力致 (3483)-美林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
1,603張
產業
上櫃電腦及週邊類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	150.50	154.50	-1	1,515	-0.07%
2024/11/20	4	151.50	10	150.90	150.50	-6	1,534	-0.39%
2024/11/19	12	144.17	0	0.00	147.00	12	1,547	0.78%
2024/11/18	10	141.40	0	0.00	142.00	10	1,566	0.64%
2024/11/15	6	148.42	28	148.52	147.00	-22	1,569	-1.40%
2024/11/14	36	149.51	14	151.39	148.00	22	1,592	1.38%
2024/11/13	11	149.64	0	0.00	150.00	11	1,608	0.68%
2024/11/12	0	0.00	6	151.50	150.50	-6	1,622	-0.37%
2024/11/11	23	153.15	0	0.00	152.00	23	1,633	1.41%
2024/11/08	2	154.50	6	154.00	153.00	-4	1,663	-0.24%
2024/11/07	2	152.75	1	151.00	153.50	1	1,686	0.06%
2024/11/06	5	156.80	27	159.26	158.50	-22	1,669	-1.32%
2024/11/05	0	0.00	1	153.50	154.50	-1	1,692	-0.06%
2024/11/04	1	154.00	1	154.00	151.50	0	1,788	0.00%
2024/11/01	0	0.00	4	154.50	154.50	-4	1,810	-0.22%
2024/10/30	8	155.38	20	155.08	155.00	-12	1,834	-0.65%
2024/10/29	0	0.00	17	155.00	154.50	-17	1,843	-0.92%
2024/10/28	36	159.50	0	0.00	160.00	36	1,842	1.95%
2024/10/24	0	0.00	39	164.21	162.50	-39	1,891	-2.06%
2024/10/23	10	168.85	0	0.00	169.00	10	1,884	0.53%
2024/10/22	0	0.00	23	169.00	168.00	-23	1,907	-1.21%
2024/10/18	1	169.00	138	171.70	169.50	-137	2,011	-6.81%	大賣/鉅額交易
2024/10/17	0	0.00	23	173.37	172.50	-23	2,018	-1.14%
2024/10/16	5	170.50	11	172.41	172.50	-6	2,036	-0.29%
2024/10/15	192	174.86	75	173.17	172.00	117	2,025	5.78%	大買/鉅額交易
2024/10/14	88	169.61	16	168.06	167.00	72	1,986	3.62%
2024/10/11	13	161.50	22	161.66	160.50	-9	1,969	-0.46%
2024/10/08	0	0.00	7	170.00	167.50	-7	2,036	-0.34%
2024/10/07	9	170.50	6	170.50	170.00	3	2,089	0.14%
2024/10/04	0	0.00	102	169.72	169.50	-102	2,156	-4.73%	大賣/鉅額交易
2024/10/01	1	172.50	10	169.70	168.50	-9	2,195	-0.41%
2024/09/30	0	0.00	26	170.00	169.50	-26	2,275	-1.14%
2024/09/27	0	0.00	93	178.25	175.00	-93	2,318	-4.01%
2024/09/26	31	169.13	8	177.50	177.50	23	2,284	1.01%
2024/09/25	1	162.50	0	0.00	163.50	1	2,254	0.04%
2024/09/24	0	0.00	55	161.85	160.00	-55	2,396	-2.30%
2024/09/23	0	0.00	75	165.64	165.50	-75	2,580	-2.91%
2024/09/20	3	167.00	93	165.00	165.00	-90	2,742	-3.28%
2024/09/19	8	162.63	0	0.00	165.50	8	2,914	0.27%
2024/09/18	6	163.33	10	163.00	160.50	-4	3,169	-0.13%
2024/09/16	12	163.50	0	0.00	163.50	12	3,622	0.33%
2024/09/13	21	166.48	1	165.00	165.00	20	3,921	0.51%
2024/09/12	6	166.08	8	165.44	163.50	-2	4,012	-0.05%
2024/09/11	58	162.53	7	161.14	162.50	51	4,120	1.24%
2024/09/10	34	163.16	26	161.69	158.50	8	4,165	0.19%
2024/09/09	16	159.72	10	162.50	163.50	6	4,229	0.14%
2024/09/06	10	159.60	65	159.95	161.00	-55	4,330	-1.27%
2024/09/05	8	158.81	32	160.42	158.00	-24	4,365	-0.55%
2024/09/04	64	154.70	6	158.17	157.50	58	4,463	1.30%
2024/09/03	29	167.72	20	167.90	166.00	9	4,543	0.20%
2024/09/02	11	168.32	10	167.50	167.50	1	4,707	0.02%
2024/08/30	11	171.32	12	172.67	172.50	-1	4,923	-0.02%
2024/08/29	23	168.85	6	171.50	171.50	17	5,028	0.34%
2024/08/28	0	0.00	96	171.03	169.00	-96	5,143	-1.87%
2024/08/27	4	171.25	11	172.55	173.00	-7	5,276	-0.13%
2024/08/26	10	170.25	5	170.30	170.00	5	5,514	0.09%
2024/08/23	16	166.38	3	166.33	167.50	13	5,955	0.22%
2024/08/22	7	164.00	19	169.53	163.50	-12	6,125	-0.20%
2024/08/21	10	169.65	8	170.00	168.50	2	6,234	0.03%
2024/08/20	14	167.46	7	169.21	168.50	7	6,386	0.11%
2024/08/19	48	164.78	11	164.14	165.50	37	6,672	0.55%
2024/08/16	24	162.98	16	163.38	164.50	8	7,060	0.11%
2024/08/15	0	0.00	119	159.74	160.00	-119	7,308	-1.63%	大賣/鉅額交易
2024/08/14	22	153.61	0	0.00	153.50	22	7,536	0.29%
2024/08/13	28	150.88	0	0.00	151.00	28	7,683	0.36%
2024/08/12	1	150.00	11	151.41	151.50	-10	7,709	-0.13%
2024/08/09	1	149.50	1	151.50	146.50	0	7,717	0.00%
2024/08/08	6	142.67	1	144.00	142.50	5	7,729	0.06%
2024/08/07	32	139.33	71	142.78	145.00	-39	7,829	-0.50%
2024/08/06	173	136.09	1	145.50	138.50	172	7,832	2.20%	大買/鉅額交易
2024/08/05	14	146.86	13	150.92	144.50	1	7,788	0.01%
2024/08/02	8	165.00	33	164.65	160.50	-25	7,830	-0.32%
2024/08/01	60	171.33	20	169.80	171.00	40	7,835	0.51%
2024/07/31	54	167.36	31	166.66	166.50	23	7,861	0.29%
2024/07/30	10	162.30	138	162.11	165.50	-128	7,897	-1.62%	大賣/鉅額交易
2024/07/29	86	164.17	97	170.20	161.00	-11	7,967	-0.14%
2024/07/26	56	167.51	97	166.57	170.00	-41	8,112	-0.51%
2024/07/23	104	173.10	20	173.90	172.50	84	8,243	1.02%	大買/
2024/07/22	463.5	173.43	9	182.00	171.50	454.5	8,309	5.47%	大買/鉅額交易
2024/07/19	8	189.50	49	190.08	185.50	-41	8,245	-0.50%
2024/07/18	0	0.00	32	189.63	188.00	-32	8,253	-0.39%
2024/07/17	1	193.00	3	188.50	192.50	-2	8,227	-0.02%
2024/07/16	40	188.00	14	188.50	187.50	26	8,218	0.32%
2024/07/15	88	189.82	8	189.69	187.50	80	8,239	0.97%
2024/07/12	32	191.09	4	192.00	190.00	28	8,236	0.34%
2024/07/11	23	194.00	19	193.00	192.00	4	8,228	0.05%
2024/07/10	49	192.18	48	196.01	196.50	1	8,212	0.01%
2024/07/09	6	191.00	26	188.42	191.00	-20	8,164	-0.24%
2024/07/08	39.9	189.09	0	0.00	188.00	39.9	8,102	0.49%
2024/07/05	27	195.96	84	197.68	195.00	-57	8,035	-0.71%
2024/07/04	74	194.61	318	194.46	198.00	-244	7,984	-3.06%	大賣/鉅額交易
2024/07/03	93	197.01	156	195.99	193.50	-63	7,899	-0.80%	大賣/
2024/07/02	48	195.24	45	197.34	197.00	3	7,843	0.04%
2024/07/01	247	201.19	7	200.86	199.50	240	7,759	3.09%	大買/鉅額交易
2024/06/28	63	203.49	225	203.15	202.00	-162	7,686	-2.11%	大賣/鉅額交易
2024/06/27	32	205.92	405	211.22	204.00	-373	7,543	-4.94%	大賣/鉅額交易
2024/06/26	246	208.73	456	208.74	206.50	-210	7,360	-2.85%	大買/大賣/鉅額交易
2024/06/25	141	204.24	517	210.35	209.00	-376	7,220	-5.21%	大買/大賣/鉅額交易
2024/06/24	501	220.73	615	223.38	212.00	-114	7,025	-1.62%	大買/大賣/鉅額交易
2024/06/21	656	225.85	567	223.33	228.50	89	6,833	1.30%	大買/大賣/
2024/06/20	824	208.02	78	209.99	213.00	746	6,444	11.58%	大買/鉅額交易
2024/06/19	47	193.89	82	193.74	194.00	-35	6,184	-0.57%
2024/06/18	64	199.02	197	195.44	194.00	-133	6,127	-2.17%	大賣/鉅額交易
2024/06/17	97	195.09	30	193.38	194.00	67	6,047	1.11%
2024/06/14	25	196.36	82	196.37	195.00	-57	6,022	-0.95%
2024/06/13	58	192.48	53	192.71	197.50	5	5,974	0.08%
2024/06/12	82	185.29	59	186.47	186.50	23	5,898	0.39%
2024/06/11	166	185.64	95	187.84	186.00	71	5,934	1.20%	大買/
2024/06/07	18	193.14	211	196.98	192.50	-193	5,894	-3.27%	大賣/鉅額交易
2024/06/06	118	192.98	268	193.62	196.00	-150	5,849	-2.56%	大買/大賣/鉅額交易
2024/06/05	401	190.51	278	193.45	187.50	123	5,747	2.14%	大買/大賣/鉅額交易
2024/06/04	21	204.50	51	208.23	205.00	-30	5,605	-0.54%
2024/06/03	129	205.78	84	208.02	208.00	45	5,581	0.81%	大買/
2024/05/31	13	205.38	181	210.17	207.00	-168	5,713	-2.94%	大賣/鉅額交易
2024/05/30	113	201.30	107	203.35	203.50	6	5,595	0.11%	大買/大賣/
2024/05/29	481	196.46	311	197.94	198.00	170	5,389	3.15%	大買/大賣/鉅額交易
2024/05/28	190	190.19	89	189.46	188.50	101	4,973	2.03%	大買/鉅額交易
2024/05/27	22	189.75	51	188.42	187.00	-29	4,878	-0.59%
2024/05/24	137	189.44	243	188.77	188.50	-106	4,800	-2.21%	大買/大賣/鉅額交易
2024/05/23	189	187.32	354	189.59	186.00	-165	4,666	-3.54%	大買/大賣/鉅額交易
2024/05/22	417	187.29	245	183.38	187.50	172	4,434	3.88%	大買/大賣/鉅額交易
2024/05/21	334	178.87	109	177.27	179.50	225	4,132	5.44%	大買/大賣/鉅額交易
2024/05/20	12	174.17	195	173.49	174.00	-183	3,948	-4.63%	大賣/鉅額交易
2024/05/17	432	166.94	9	170.50	170.00	423	3,739	11.31%	大買/鉅額交易
2024/05/16	1	162.50	16	162.50	160.50	-15	3,660	-0.41%
2024/05/15	39	165.88	62	165.03	162.00	-23	3,779	-0.61%
2024/05/14	5	162.50	42	163.02	163.00	-37	3,969	-0.93%
2024/05/13	76	166.49	93	167.09	164.00	-17	4,260	-0.40%
2024/05/10	13	162.81	121	159.42	163.00	-108	4,394	-2.46%	大賣/鉅額交易
2024/05/09	28	163.29	29	164.76	162.00	-1	4,418	-0.02%
2024/05/08	149	166.19	55	162.45	165.50	94	4,402	2.14%	大買/
2024/05/07	88	158.06	36	158.67	161.00	52	4,473	1.16%
2024/05/06	45	162.78	163	161.68	158.00	-118	4,500	-2.62%	大賣/鉅額交易
2024/05/03	25	161.40	140	162.02	160.50	-115	4,519	-2.54%	大賣/鉅額交易
2024/05/02	64	163.98	89	163.30	163.00	-25	4,535	-0.55%
2024/04/30	40	160.75	246	161.76	166.50	-206	4,657	-4.42%	大賣/鉅額交易
2024/04/29	323	158.16	154	158.63	160.00	169	4,554	3.71%	大買/大賣/鉅額交易
2024/04/26	210	154.50	196	154.02	154.00	14	4,509	0.31%	大買/大賣/
2024/04/25	188	145.34	62	146.26	145.00	126	4,466	2.82%	大買/鉅額交易
2024/04/24	106	145.27	19	145.42	147.50	87	4,483	1.94%	大買/
2024/04/23	63	139.98	40	140.48	141.00	23	4,486	0.51%
2024/04/22	9	138.17	110	140.87	138.00	-101	4,521	-2.23%	大賣/鉅額交易
2024/04/19	63	137.86	71	138.34	140.50	-8	4,527	-0.18%
2024/04/18	101	136.46	87	139.18	138.50	14	4,510	0.31%	大買/
2024/04/17	99	136.76	84	137.24	137.00	15	4,522	0.33%
2024/04/16	177	136.24	59	136.92	135.00	118	4,523	2.61%	大買/鉅額交易
2024/04/15	0	0.00	90	145.01	144.50	-90	4,502	-2.00%
2024/04/12	14	148.54	6	148.00	148.00	8	4,521	0.18%
2024/04/11	50	145.87	38	146.21	146.00	12	4,536	0.26%
2024/04/10	15	149.37	4	148.00	147.00	11	4,582	0.24%
2024/04/09	5	150.20	55	149.77	149.00	-50	4,649	-1.08%
2024/04/08	11	150.77	17	151.38	150.00	-6	4,695	-0.13%
2024/04/03	7	150.00	16	152.94	152.50	-9	4,757	-0.19%
2024/04/02	8	151.50	103	150.40	150.00	-95	4,921	-1.93%	大賣/
2024/04/01	12	153.83	51	153.16	153.00	-39	5,034	-0.77%
2024/03/29	6	154.75	0	0.00	153.00	6	5,043	0.12%
2024/03/28	18	153.00	0	0.00	153.00	18	5,038	0.36%
2024/03/27	64	158.30	15	157.57	158.00	49	5,105	0.96%
2024/03/26	121	157.57	8	162.00	157.50	113	5,105	2.21%	大買/鉅額交易
2024/03/22	90	155.94	45	154.56	155.50	45	5,064	0.89%
2024/03/21	4	153.00	169	152.20	153.00	-165	5,037	-3.28%	大賣/鉅額交易
2024/03/20	0	0.00	171	149.25	149.50	-171	5,019	-3.41%	大賣/鉅額交易
2024/03/19	1	148.50	213	147.81	147.50	-212	5,005	-4.24%	大賣/鉅額交易
2024/03/18	84	146.44	55	146.14	147.00	29	4,999	0.58%
2024/03/15	119	145.47	46	145.33	146.00	73	4,996	1.46%	大買/
2024/03/14	226	146.56	90	147.36	145.00	136	5,034	2.70%	大買/鉅額交易
2024/03/13	41	151.74	29	152.52	151.50	12	4,992	0.24%
2024/03/12	2	155.00	29	158.03	158.50	-27	4,989	-0.54%
2024/03/11	3	156.00	107	156.59	154.50	-104	4,970	-2.09%	大賣/鉅額交易
2024/03/08	19	159.68	12	160.04	157.50	7	4,947	0.14%
2024/03/07	95	169.08	192	166.91	164.00	-97	4,979	-1.95%	大賣/
2024/03/06	185	176.28	388	172.13	168.00	-203	4,946	-4.10%	大買/大賣/鉅額交易
2024/03/05	62	170.60	3	171.50	171.50	59	4,725	1.25%
2024/03/04	1	171.00	26	170.56	169.00	-25	4,744	-0.53%
2024/03/01	39	169.63	17	171.29	170.50	22	4,736	0.46%
2024/02/29	228	171.23	89	170.62	171.50	139	4,729	2.94%	大買/鉅額交易
2024/02/27	25	163.82	122	163.49	167.00	-97	4,754	-2.04%	大賣/
2024/02/26	59	164.31	116	164.30	164.50	-57	5,015	-1.14%	大賣/
2024/02/23	47	170.72	82	166.37	165.00	-35	5,335	-0.66%
2024/02/22	176	172.08	61	168.21	170.00	115	5,731	2.01%	大買/鉅額交易
2024/02/21	83	170.90	179	171.28	169.50	-96	5,855	-1.64%	大賣/
2024/02/20	90	170.02	228	170.21	171.50	-138	5,895	-2.34%	大賣/鉅額交易
2024/02/19	1	170.50	395	172.91	170.50	-394	5,869	-6.71%	大賣/鉅額交易
2024/02/16	62	177.60	188	175.48	176.00	-126	5,848	-2.15%	大賣/鉅額交易
2024/02/15	499	177.85	162	171.59	182.50	337	5,754	5.86%	大買/大賣/鉅額交易
2024/02/05	289	173.95	429	171.91	166.00	-140	5,645	-2.48%	大買/大賣/鉅額交易
2024/02/02	215	170.20	20	170.50	172.00	195	5,433	3.59%	大買/鉅額交易
2024/02/01	25	164.10	64	163.66	164.00	-39	5,413	-0.72%
2024/01/31	54	162.64	98	162.44	163.00	-44	5,470	-0.80%
2024/01/30	236	167.40	26	165.04	165.00	210	5,479	3.83%	大買/鉅額交易
2024/01/29	321	161.43	29	158.14	161.50	292	5,422	5.39%	大買/鉅額交易
2024/01/26	27	157.76	202	158.81	156.50	-175	5,442	-3.22%	大賣/鉅額交易
2024/01/25	20	166.45	191	164.17	162.50	-171	5,474	-3.12%	大賣/鉅額交易
2024/01/24	390	168.32	179	166.41	165.00	211	5,440	3.88%	大買/大賣/鉅額交易
2024/01/23	165	163.34	108	161.89	161.50	57	5,266	1.08%	大買/大賣/
2024/01/22	259	160.14	48	161.25	163.50	211	5,216	4.04%	大買/鉅額交易
2024/01/19	9	162.00	225	156.95	156.00	-216	5,153	-4.19%	大賣/鉅額交易
2024/01/18	77	160.95	55	158.47	159.50	22	5,124	0.43%
2024/01/17	62	159.30	9	159.94	158.00	53	5,142	1.03%
2024/01/16	104	160.08	31	158.21	161.00	73	5,166	1.41%	大買/
2024/01/15	38	155.71	2	158.00	157.50	36	5,209	0.69%
2024/01/12	74	153.06	120	152.88	151.50	-46	5,220	-0.88%	大賣/
2024/01/11	88	151.85	218	151.78	153.00	-130	5,283	-2.46%	大賣/鉅額交易
2024/01/10	40	153.93	42	153.26	151.50	-2	5,321	-0.04%
2024/01/09	46	153.35	45	153.38	153.00	1	5,493	0.02%
2024/01/08	54	155.40	34	154.44	152.50	20	5,686	0.35%
2024/01/05	40	157.40	13	158.08	157.00	27	5,926	0.46%
2024/01/04	78	161.94	54	162.38	159.00	24	6,164	0.39%
2024/01/03	287	162.44	58	163.50	163.50	229	6,308	3.63%	大買/鉅額交易
2024/01/02	60	161.80	119	163.36	162.00	-59	6,414	-0.92%	大賣/
2023/12/29	388	161.23	62	160.59	162.50	326	6,419	5.08%	大買/鉅額交易
2023/12/28	217	164.41	391	163.03	160.50	-174	6,370	-2.73%	大買/大賣/鉅額交易
2023/12/27	372	158.17	65	158.84	159.00	307	6,234	4.92%	大買/鉅額交易
2023/12/26	90	152.07	19	151.42	152.50	71	6,193	1.15%
2023/12/25	32	153.50	71	151.28	150.00	-39	6,214	-0.63%
2023/12/22	48	154.53	143	153.67	152.00	-95	6,234	-1.52%	大賣/
2023/12/21	17	150.91	94	151.18	151.00	-77	6,247	-1.23%
2023/12/20	5	153.00	149	151.45	152.00	-144	6,256	-2.30%	大賣/鉅額交易
2023/12/19	123	146.89	134	146.62	150.50	-11	6,254	-0.18%	大買/大賣/
2023/12/18	9	149.44	47	148.59	149.50	-38	6,320	-0.60%
2023/12/15	1	148.50	102	150.06	149.00	-101	6,331	-1.60%	大賣/鉅額交易
2023/12/14	90	150.47	25	149.96	151.50	65	6,347	1.02%
2023/12/13	31	150.65	23	148.98	148.50	8	6,343	0.13%
2023/12/12	44	150.18	37	150.42	149.00	7	6,376	0.11%
2023/12/11	140	150.43	73	150.23	150.50	67	6,421	1.04%	大買/
2023/12/08	23	155.17	3	154.83	155.00	20	6,413	0.31%
2023/12/07	56	154.11	113	157.85	152.50	-57	6,428	-0.89%	大賣/
2023/12/06	51	160.95	55	159.51	159.00	-4	6,474	-0.06%
2023/12/05	20	158.70	48	159.14	158.00	-28	6,813	-0.41%
2023/12/04	19	163.55	272	160.98	158.50	-253	6,836	-3.70%	大賣/鉅額交易
2023/12/01	29	162.79	106.6	163.84	165.50	-77.6	6,804	-1.14%	大賣/
2023/11/30	121	160.31	48	160.49	160.00	73	6,874	1.06%	大買/
2023/11/29	14	162.00	13	161.96	161.00	1	6,901	0.01%
2023/11/28	15	161.87	104	161.72	162.50	-89	6,876	-1.29%	大賣/
2023/11/27	96	160.23	21	160.12	158.50	75	6,860	1.09%
2023/11/24	139	160.80	59	163.66	159.00	80	6,864	1.17%	大買/
2023/11/23	381	166.68	494	168.00	162.50	-113	6,816	-1.66%	大買/大賣/鉅額交易
2023/11/22	536	170.19	333	171.50	176.00	203	6,667	3.04%	大買/大賣/鉅額交易
2023/11/21	252	162.61	345	160.29	167.00	-93	6,469	-1.44%	大買/大賣/
2023/11/20	402	151.50	73	151.25	155.00	329	6,280	5.24%	大買/鉅額交易
2023/11/17	83	147.43	410	147.51	146.50	-327	6,331	-5.16%	大賣/鉅額交易
2023/11/16	129	146.27	18	145.50	146.00	111	6,503	1.71%	大買/鉅額交易
2023/11/15	153	146.81	41	146.82	145.00	112	6,902	1.62%	大買/鉅額交易
2023/11/14	178	145.44	14	144.96	145.00	164	7,084	2.31%	大買/鉅額交易
2023/11/13	128	143.70	17	142.88	145.00	111	7,386	1.50%	大買/鉅額交易
2023/11/10	31	143.48	84	143.01	143.00	-53	7,681	-0.69%
2023/11/09	45	152.33	47	152.78	151.50	-2	7,907	-0.03%
2023/11/08	102	148.06	59	149.81	150.00	43	8,067	0.53%	大買/
2023/11/07	17	147.18	15	147.13	148.00	2	8,241	0.02%
2023/11/06	57	146.27	123	149.64	146.00	-66	9,352	-0.71%	大賣/
2023/11/03	100	146.11	20	146.68	147.00	80	9,663	0.83%
2023/11/02	32	143.17	6	142.17	146.00	26	9,627	0.27%
2023/11/01	8	133.50	93	134.02	136.00	-85	9,576	-0.89%
2023/10/31	2	136.50	92	138.39	132.00	-90	9,595	-0.94%
2023/10/30	45	139.81	81	139.94	141.00	-36	9,587	-0.38%
2023/10/27	2	136.50	51	139.06	136.50	-49	9,593	-0.51%
2023/10/26	21	140.29	3	139.50	138.50	18	9,606	0.19%
2023/10/25	123	141.80	0	0.00	143.00	123	9,617	1.28%	大買/鉅額交易
2023/10/24	150	135.26	145	135.74	138.00	5	9,593	0.05%	大買/大賣/
2023/10/23	170	137.62	223	143.18	137.50	-53	9,575	-0.55%	大買/大賣/
2023/10/20	106	143.88	76	143.31	143.50	30	9,546	0.31%	大買/
2023/10/19	189	144.44	254	144.37	145.50	-65	9,627	-0.68%	大買/大賣/
2023/10/18	203	146.29	50	145.93	147.00	153	9,612	1.59%	大買/鉅額交易
2023/10/17	238	146.02	282	149.31	148.50	-44	9,610	-0.46%	大買/大賣/
2023/10/16	199	154.69	361	154.69	153.50	-162	9,779	-1.66%	大買/大賣/鉅額交易
2023/10/13	518	151.76	696	155.21	153.00	-178	10,092	-1.76%	大買/大賣/鉅額交易
2023/10/12	706	150.61	497	150.43	154.00	209	9,938	2.10%	大買/大賣/鉅額交易
2023/10/11	152	145.56	258	144.85	144.00	-106	9,730	-1.09%	大買/大賣/鉅額交易
2023/10/06	186	143.80	649	143.66	141.00	-463	9,612	-4.82%	大買/大賣/鉅額交易
2023/10/05	148	139.85	27	138.89	139.50	121	9,489	1.28%	大買/鉅額交易
2023/10/04	55	135.58	0	0.00	137.00	55	9,484	0.58%
2023/10/03	88	136.56	1	138.00	135.00	87	9,490	0.92%
2023/10/02	151	140.07	179	139.64	139.00	-28	9,503	-0.29%	大買/大賣/
2023/09/28	73	135.60	18	135.53	137.00	55	9,489	0.58%
2023/09/27	267	132.35	8	129.94	134.50	259	9,522	2.72%	大買/鉅額交易
2023/09/26	94	131.63	440	135.29	130.50	-346	9,589	-3.61%	大賣/鉅額交易
2023/09/25	36	133.36	15	133.53	134.00	21	9,676	0.22%
2023/09/22	119	129.82	58	130.13	132.00	61	9,805	0.62%	大買/
2023/09/21	319	125.82	92	125.89	129.00	227	9,794	2.32%	大買/鉅額交易
2023/09/20	84	132.89	51	132.01	131.50	33	9,702	0.34%
2023/09/19	41	132.05	183	132.17	131.50	-142	9,769	-1.45%	大賣/鉅額交易
2023/09/18	54	136.80	67	136.26	135.50	-13	9,837	-0.13%
2023/09/15	124	140.27	146	138.89	138.00	-22	10,086	-0.22%	大買/大賣/
2023/09/14	53	137.38	25	137.56	139.50	28	10,040	0.28%
2023/09/13	332	132.72	166	131.65	133.00	166	9,987	1.66%	大買/大賣/鉅額交易
2023/09/12	16	134.81	56	135.33	135.00	-40	9,979	-0.40%
2023/09/11	18	133.53	194	135.02	133.50	-176	10,056	-1.75%	大賣/鉅額交易
2023/09/08	17	142.18	298	146.09	142.00	-281	9,998	-2.81%	大賣/鉅額交易
2023/09/07	25	139.52	149	139.85	142.50	-124	9,677	-1.28%	大賣/鉅額交易
2023/09/06	104	143.67	269	143.20	142.50	-165	9,656	-1.71%	大買/大賣/鉅額交易
2023/09/05	15	142.73	134	141.96	143.50	-119	9,646	-1.23%	大賣/鉅額交易
2023/09/04	61	136.42	5	136.10	137.50	56	9,586	0.58%
2023/09/01	29	132.79	108	132.72	132.50	-79	9,721	-0.81%	大賣/
2023/08/31	40	135.13	1	136.00	136.00	39	9,819	0.40%
2023/08/30	320	136.57	83	135.58	135.00	237	9,962	2.38%	大買/鉅額交易
2023/08/29	126	133.40	15	135.10	134.00	111	9,925	1.12%	大買/鉅額交易
2023/08/28	292	133.11	128	135.01	133.00	164	9,872	1.66%	大買/大賣/鉅額交易
2023/08/25	320	139.83	305	139.63	140.00	15	9,703	0.15%	大買/大賣/
2023/08/24	409	143.47	255	145.29	140.00	154	9,554	1.61%	大買/大賣/鉅額交易
2023/08/23	76	147.23	63	146.99	144.00	13	9,286	0.14%
2023/08/22	82	151.46	178	151.83	150.50	-96	9,063	-1.06%	大賣/
2023/08/21	126	146.18	136	144.03	152.00	-10	8,852	-0.11%	大買/大賣/
2023/08/18	466	145.04	363	145.35	143.00	103	8,423	1.22%	大買/大賣/鉅額交易
2023/08/17	293	148.11	325	148.58	146.00	-32	8,180	-0.39%	大買/大賣/
2023/08/16	207	141.95	207	142.04	145.00	0	7,821	0.00%	大買/大賣/
2023/08/15	410	136.89	175	135.52	136.00	235	7,426	3.16%	大買/大賣/鉅額交易
2023/08/14	43	134.67	11	136.64	132.50	32	7,093	0.45%
2023/08/11	0	0.00	4	155.50	146.50	-4	6,715	-0.06%
2023/08/10	253	158.63	612	155.97	162.50	-359	6,461	-5.56%	大買/大賣/鉅額交易
2023/08/09	284	152.77	576	154.83	158.00	-292	5,326	-5.48%	大買/大賣/鉅額交易
2023/08/08	0	0.00	11	143.77	144.00	-11	4,987	-0.22%
2023/07/20	46	136.48	0	0.00	138.00	46	5,098	0.90%
2023/07/19	274	133.30	352	134.30	133.00	-78	5,039	-1.55%	大買/大賣/
2023/07/18	492	122.92	28	123.64	126.50	464	4,709	9.85%	大買/鉅額交易
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/14	0	0.00	126	109.50	109.50	-126	4,123	-3.06%	大賣/鉅額交易
2023/07/12	5	91.14	18	91.26	90.90	-13	3,998	-0.33%
2023/07/11	35	90.09	20	89.64	90.50	15	3,940	0.38%
2023/07/10	43	87.49	2	87.50	87.50	41	3,896	1.05%
2023/07/07	14	88.72	2	88.00	87.50	12	3,883	0.31%
2023/07/06	4	91.80	20	91.21	90.00	-16	3,837	-0.42%
2023/07/05	105	91.36	73	91.21	93.00	32	3,774	0.85%	大買/
2023/07/04	111	91.25	65	89.72	91.00	46	3,712	1.24%	大買/
2023/07/03	109	92.40	137	92.35	91.10	-28	3,614	-0.77%	大買/大賣/
2023/06/30	54	87.47	9	89.70	88.30	45	3,438	1.31%
2023/06/29	10	83.86	1	83.10	83.60	9	3,408	0.26%
2023/06/28	37	82.38	10	82.33	82.20	27	3,432	0.79%
2023/06/27	5	82.32	55	83.94	80.80	-50	3,425	-1.46%
2023/06/26	134	87.51	383	87.76	87.40	-249	3,399	-7.32%	大買/大賣/鉅額交易
2023/06/21	163	85.38	23	84.00	88.30	140	3,312	4.23%	大買/鉅額交易
2023/06/20	58	80.77	11	80.49	80.80	47	3,175	1.48%
2023/06/19	93	80.09	4	80.03	79.70	89	3,215	2.77%
2023/06/16	32	80.75	86	81.05	80.30	-54	3,199	-1.69%
2023/06/15	101	83.77	154	84.55	83.50	-53	3,147	-1.68%	大買/大賣/
2023/06/14	62	82.34	0	0.00	82.20	62	3,022	2.05%
2023/06/13	44	81.57	76	81.52	81.10	-32	2,972	-1.08%
2023/06/12	51	80.45	39	80.85	80.60	12	2,919	0.41%
2023/06/09	15	80.55	138	80.31	80.20	-123	2,873	-4.28%	大賣/鉅額交易
2023/06/08	16	82.86	41	82.66	81.50	-25	2,795	-0.89%
2023/06/07	172	80.73	35	82.39	83.80	137	2,707	5.06%	大買/鉅額交易
2023/06/06	47	77.02	184	76.79	77.50	-137	2,512	-5.45%	大賣/鉅額交易
2023/06/05	291	76.85	88	75.84	78.40	203	2,373	8.55%	大買/鉅額交易
2023/06/02	42	72.21	0	0.00	72.20	42	2,201	1.91%
2023/06/01	32	71.68	0	0.00	71.60	32	2,181	1.47%
2023/05/31	6	73.20	9	72.67	72.10	-3	2,175	-0.14%
2023/05/30	48	73.13	0	0.00	73.20	48	2,165	2.22%
2023/05/29	54	73.52	0	0.00	73.50	54	2,155	2.50%
2023/05/26	6	74.28	81	74.69	72.70	-75	2,141	-3.50%
2023/05/25	6	75.23	131	74.82	75.00	-125	2,093	-5.97%	大賣/鉅額交易
2023/05/24	36	72.69	0	0.00	72.90	36	2,000	1.80%
2023/05/22	14	72.73	0	0.00	72.70	14	1,997	0.70%
2023/05/19	34	72.14	3	72.13	71.80	31	2,004	1.55%
2023/05/18	38	72.71	1	73.00	72.20	37	2,040	1.81%
2023/05/17	81	72.92	10	72.83	72.30	71	2,036	3.49%
2023/05/16	90	72.82	5	72.56	72.50	85	2,033	4.18%
2023/05/15	5	70.00	0	0.00	70.00	5	1,994	0.25%
2023/05/12	15	71.84	103	71.74	72.30	-88	1,982	-4.44%	大賣/
2023/05/11	189	73.87	66	75.06	73.60	123	1,944	6.32%	大買/鉅額交易
2023/05/10	13	77.95	56	77.81	77.00	-43	1,880	-2.29%
2023/05/09	101	77.41	467	77.93	79.10	-366	1,782	-20.53%	大買/大賣/鉅額交易
2023/05/08	183	74.82	30	74.84	77.30	153	1,391	10.99%	大買/鉅額交易
2023/05/05	11	72.55	4	71.53	70.30	7	1,294	0.54%
2023/05/04	0	0.00	1	70.00	69.80	-1	1,263	-0.08%
2023/05/03	2	69.00	0	0.00	68.90	2	1,273	0.16%
2023/04/28	27	68.93	5	68.86	68.60	22	1,280	1.72%
2023/04/27	43	67.94	3	69.00	68.50	40	1,273	3.14%
2023/04/26	28	65.94	4	66.53	67.40	24	1,264	1.90%
2023/04/25	27	66.05	5	65.70	65.60	22	1,255	1.75%
2023/04/24	10	68.63	12	68.28	67.90	-2	1,245	-0.16%
2023/04/21	0	0.00	13	69.92	68.00	-13	1,234	-1.05%
2023/04/20	2	71.80	24	71.94	71.50	-22	1,199	-1.83%
2023/04/19	22	72.02	2	73.40	72.60	20	1,177	1.70%
2023/04/18	6	71.88	1	72.50	70.40	5	1,131	0.44%
2023/04/17	30	71.52	2	70.75	72.30	28	1,121	2.50%
2023/04/14	4	70.70	18	70.44	70.30	-14	1,106	-1.27%
2023/04/13	0	0.00	2	70.80	70.60	-2	1,100	-0.18%
2023/04/12	6	73.00	0	0.00	72.60	6	1,082	0.55%
2023/04/11	22	71.81	17	71.74	71.60	5	1,065	0.47%
2023/04/10	10	71.54	4	72.13	71.60	6	1,054	0.57%
2023/04/07	25	70.67	1	71.70	70.50	24	1,032	2.32%
2023/04/06	36	71.16	18	71.49	71.10	18	1,018	1.77%
2023/03/31	0	0.00	8	72.85	71.70	-8	1,008	-0.79%
2023/03/30	0	0.00	52	73.56	72.60	-52	984	-5.28%
2023/03/29	36	71.74	21	71.58	71.50	15	859	1.74%
2023/03/28	8	69.35	6	69.62	69.20	2	805	0.25%
2023/03/27	13	69.74	16	70.05	70.10	-3	779	-0.38%
2023/03/24	2	69.90	21	69.64	70.00	-19	711	-2.67%
2023/03/23	0	0.00	88	70.34	71.00	-88	686	-12.82%
2023/03/22	3	65.07	0	0.00	68.80	3	548	0.55%
2023/03/21	19	62.71	0	0.00	62.60	19	493	3.85%
2023/03/20	0	0.00	2	62.40	63.00	-2	490	-0.41%
2023/03/17	11	61.18	0	0.00	61.40	11	493	2.23%
2023/03/16	2	61.70	25	60.31	59.70	-23	495	-4.64%
2023/03/15	11	63.40	8	62.35	61.90	3	504	0.59%
2023/03/14	12	62.33	4	61.50	63.00	8	517	1.55%
2023/03/13	12	61.14	13	62.22	62.70	-1	535	-0.19%
2023/03/10	24	61.97	6	61.78	61.90	18	548	3.28%
2023/03/09	10	63.21	0	0.00	62.70	10	573	1.74%
2023/03/08	1	64.00	0	0.00	64.00	1	569	0.18%
2023/03/07	12	63.90	0	0.00	64.00	12	563	2.13%
2023/03/03	3	63.30	0	0.00	62.60	3	554	0.54%
2023/03/02	2	61.90	0	0.00	61.70	2	550	0.36%
2023/02/24	0	0.00	3	62.77	62.60	-3	546	-0.55%
2023/02/23	0	0.00	1	63.00	63.20	-1	547	-0.18%
2023/02/22	3	62.47	0	0.00	62.80	3	551	0.54%
2023/02/21	6	63.70	0	0.00	63.80	6	563	1.06%
2023/02/20	0	0.00	13	63.83	64.20	-13	574	-2.26%
2023/02/17	3	63.80	12	64.23	64.40	-9	569	-1.58%
2023/02/16	0	0.00	5	63.94	64.30	-5	554	-0.90%
2023/02/15	6	61.30	9	61.09	61.20	-3	502	-0.60%
2023/02/14	0	0.00	14	60.31	60.80	-14	509	-2.75%
2023/02/13	0	0.00	6	59.45	59.40	-6	504	-1.19%
2023/02/10	0	0.00	12	60.68	60.20	-12	505	-2.38%
2023/02/09	10	60.02	8	59.96	61.70	2	493	0.40%
2023/02/08	0	0.00	11	59.26	59.20	-11	474	-2.32%
2023/02/07	2	58.95	0	0.00	59.40	2	479	0.42%
2023/02/06	1	59.10	3	60.00	59.20	-2	478	-0.42%
2023/02/03	2	59.35	17	59.52	59.40	-15	473	-3.17%
2023/02/02	31	58.59	42	59.30	58.80	-11	462	-2.38%
2023/02/01	27	57.53	35	57.09	59.60	-8	439	-1.82%
2023/01/31	31	55.29	13	55.54	56.10	18	421	4.27%
2023/01/30	1	52.90	4	52.50	52.80	-3	408	-0.73%
2023/01/16	0	0.00	3	52.40	52.30	-3	409	-0.73%
2023/01/13	0	0.00	9	52.66	53.00	-9	413	-2.18%
2023/01/12	0	0.00	3	53.60	52.90	-3	412	-0.73%
2023/01/11	0	0.00	1	53.70	54.30	-1	411	-0.24%
2023/01/10	8	53.88	3	53.60	53.50	5	411	1.22%
2023/01/09	0	0.00	8	53.93	53.60	-8	414	-1.93%
2023/01/06	0	0.00	3	53.00	53.50	-3	416	-0.72%
2023/01/05	0	0.00	5	53.44	53.30	-5	424	-1.18%
2023/01/03	9	51.29	0	0.00	52.60	9	428	2.10%
2022/12/30	0	0.00	2	53.00	52.40	-2	427	-0.47%
2022/12/29	4	52.90	0	0.00	53.10	4	427	0.94%
2022/12/28	2	53.00	0	0.00	53.00	2	427	0.47%
2022/12/27	6	54.13	0	0.00	54.00	6	426	1.41%
2022/12/26	1	54.20	0	0.00	53.70	1	427	0.23%
2022/12/23	3	53.90	1	54.00	54.30	2	429	0.47%
2022/12/22	7	54.40	0	0.00	54.20	7	431	1.62%
2022/12/21	8	53.63	0	0.00	53.20	8	437	1.83%
2022/12/20	10	54.50	0	0.00	52.80	10	439	2.27%
2022/12/19	5	55.86	0	0.00	55.30	5	448	1.11%
2022/12/16	11	55.65	0	0.00	55.80	11	451	2.44%
2022/12/15	8	56.81	0	0.00	56.70	8	449	1.78%
2022/12/14	8	56.90	0	0.00	57.10	8	449	1.78%
2022/12/13	4	56.50	1	57.00	55.70	3	448	0.67%
2022/12/12	21	55.59	0	0.00	55.90	21	448	4.68%
2022/12/09	1	56.50	5	56.78	56.30	-4	447	-0.89%
2022/12/08	6	57.13	2	57.80	58.10	4	438	0.91%
2022/12/07	1	59.80	15	58.37	57.60	-14	433	-3.23%
2022/12/06	3	59.43	13	59.82	59.40	-10	416	-2.40%
2022/12/05	6	59.77	15	59.35	59.40	-9	399	-2.25%
2022/12/02	0	0.00	21	58.62	58.30	-21	376	-5.57%
2022/12/01	2	55.50	0	0.00	57.50	2	357	0.56%
2022/11/30	6	53.98	1	54.30	53.70	5	330	1.51%
2022/11/29	0	0.00	2	53.55	53.60	-2	327	-0.61%
2022/11/28	16	53.62	0	0.00	53.90	16	325	4.91%
2022/11/25	0	0.00	1	52.90	52.80	-1	325	-0.31%
2022/11/24	0	0.00	4	54.00	54.00	-4	324	-1.23%
2022/11/23	3	53.50	0	0.00	53.10	3	318	0.94%
2022/11/22	0	0.00	3	52.67	52.70	-3	319	-0.94%
2022/11/21	10	54.22	18	53.97	53.40	-8	320	-2.50%
2022/11/18	4	55.25	14	54.41	53.80	-10	317	-3.15%
2022/11/17	0	0.00	28	54.16	54.40	-28	311	-8.99%
2022/11/16	27	54.56	21	54.05	55.40	6	292	2.05%
2022/11/15	2	52.45	4	51.60	51.90	-2	278	-0.72%
2022/11/14	3	51.40	0	0.00	51.60	3	281	1.07%
2022/11/11	0	0.00	7	52.01	50.80	-7	284	-2.46%
2022/11/10	0	0.00	37	51.60	51.00	-37	276	-13.37%
2022/11/08	15	49.03	0	0.00	47.60	15	253	5.92%
2022/11/07	3	48.10	1	48.30	48.10	2	255	0.78%
2022/11/04	0	0.00	8	47.36	47.45	-8	259	-3.08%
2022/11/03	0	0.00	22	47.46	47.55	-22	260	-8.44%
2022/11/02	4	46.98	0	0.00	47.30	4	257	1.55%
2022/11/01	10	46.16	5	45.79	45.90	5	255	1.96%
2022/10/31	21	45.43	0	0.00	45.70	21	255	8.22%
2022/10/28	0	0.00	6	43.52	43.30	-6	253	-2.37%
2022/10/27	12	44.58	6	44.35	44.70	6	252	2.38%
2022/10/26	2	44.00	2	44.30	44.00	0	253	0.00%
2022/10/25	2	44.38	5	44.70	44.35	-3	253	-1.18%
2022/10/24	6	45.55	0	0.00	45.25	6	254	2.36%
2022/10/21	0	0.00	1	45.75	44.40	-1	253	-0.39%
2022/10/20	0	0.00	4	46.15	45.75	-4	250	-1.60%
2022/10/19	9	46.68	3	46.35	46.30	6	252	2.38%
2022/10/18	4	46.29	2	46.30	47.00	2	252	0.79%
2022/10/17	9	45.14	0	0.00	45.80	9	264	3.40%
2022/10/14	5	45.84	0	0.00	45.80	5	271	1.84%
2022/10/13	0	0.00	11	45.65	44.00	-11	274	-4.01%
2022/10/12	3	46.87	3	47.23	46.85	0	271	0.00%
2022/10/11	0	0.00	2	48.05	47.70	-2	271	-0.74%
2022/10/07	0	0.00	7	49.85	49.70	-7	270	-2.59%
2022/10/06	0	0.00	6	49.67	49.95	-6	270	-2.22%
2022/10/05	4	49.85	2	50.80	49.70	2	272	0.73%
2022/10/04	0	0.00	6	50.08	50.20	-6	272	-2.20%
2022/10/03	1	48.75	6	49.07	49.05	-5	273	-1.83%
2022/09/30	4	48.24	3	48.20	49.00	1	277	0.36%
2022/09/29	0	0.00	3	47.55	48.50	-3	280	-1.07%
2022/09/28	16	47.73	18	48.81	47.00	-2	283	-0.71%
2022/09/27	6	50.68	3	50.53	50.70	3	285	1.05%
2022/09/26	0	0.00	26	51.77	49.70	-26	288	-9.02%
2022/09/23	3	54.30	9	55.08	54.50	-6	291	-2.06%
2022/09/22	0	0.00	7	55.87	56.00	-7	296	-2.36%
2022/09/21	0	0.00	18	56.76	56.50	-18	296	-6.06%
2022/09/20	0	0.00	5	57.48	57.30	-5	298	-1.68%
2022/09/19	0	0.00	7	57.40	57.30	-7	304	-2.30%
2022/09/16	0	0.00	2	59.10	58.90	-2	307	-0.65%
2022/09/15	0	0.00	8	60.94	60.00	-8	319	-2.50%
2022/09/14	0	0.00	4	59.58	60.10	-4	322	-1.24%
2022/09/13	7	60.47	10	60.16	59.30	-3	323	-0.93%
2022/09/12	2	59.10	7	59.44	59.50	-5	331	-1.51%
2022/09/08	0	0.00	3	57.57	57.60	-3	340	-0.88%
2022/09/06	13	58.16	0	0.00	57.20	13	354	3.67%
2022/09/05	2	59.45	0	0.00	59.10	2	354	0.56%
2022/09/02	1	61.20	0	0.00	61.10	1	356	0.28%
2022/09/01	1	61.70	0	0.00	60.80	1	360	0.28%
2022/08/31	6	61.97	0	0.00	62.10	6	361	1.66%
2022/08/30	4	61.60	0	0.00	61.50	4	366	1.09%
2022/08/29	0	0.00	19	60.63	60.90	-19	369	-5.14%
2022/08/26	0	0.00	4	62.50	63.00	-4	368	-1.08%
2022/08/24	3	61.70	0	0.00	61.70	3	374	0.80%
2022/08/23	0	0.00	4	61.15	61.10	-4	377	-1.06%
2022/08/22	11	62.45	16	62.28	61.90	-5	383	-1.30%
2022/08/19	0	0.00	10	63.30	63.30	-10	385	-2.59%
2022/08/18	0	0.00	5	62.24	62.10	-5	385	-1.30%
2022/08/17	4	61.88	4	61.38	61.30	0	387	0.00%
2022/08/16	0	0.00	20	61.66	61.70	-20	390	-5.13%
2022/08/15	0	0.00	4	61.50	62.00	-4	399	-1.00%
2022/08/12	27	60.39	5	60.16	60.50	22	408	5.38%
2022/08/11	0	0.00	1	58.40	59.60	-1	408	-0.24%
2022/08/10	0	0.00	2	58.15	57.80	-2	412	-0.48%
2022/08/09	5	58.24	2	58.20	58.50	3	412	0.73%
2022/08/08	36	56.49	2	56.20	57.00	34	411	8.27%
2022/08/04	1	55.30	30	55.05	55.60	-29	420	-6.90%
2022/08/03	1	56.90	24	56.22	56.00	-23	422	-5.45%
2022/08/02	0	0.00	8	56.78	56.50	-8	430	-1.86%
2022/08/01	5	58.58	9	58.38	58.20	-4	432	-0.93%
2022/07/29	0	0.00	5	58.00	58.30	-5	433	-1.15%
2022/07/28	9	57.62	15	57.81	57.10	-6	440	-1.36%
2022/07/27	5	57.44	10	56.71	57.50	-5	443	-1.13%
2022/07/26	0	0.00	10	57.62	57.20	-10	445	-2.24%
2022/07/25	0	0.00	1	58.00	58.70	-1	448	-0.22%
2022/07/22	0	0.00	31	59.37	58.00	-31	451	-6.87%
2022/07/21	18	62.27	11	61.49	63.00	7	455	1.54%
2022/07/20	0	0.00	7	60.94	60.70	-7	455	-1.54%
2022/07/19	0	0.00	6	59.55	59.80	-6	459	-1.30%
2022/07/18	1	59.50	2	58.95	59.10	-1	478	-0.21%
2022/07/15	1	58.40	0	0.00	58.50	1	480	0.21%
2022/07/14	8	57.76	4	57.25	58.50	4	483	0.83%
2022/07/13	2	57.40	18	57.56	57.10	-16	489	-3.27%
2022/07/11	7	59.99	0	0.00	59.50	7	515	1.36%
2022/07/08	29	60.24	0	0.00	60.70	29	521	5.56%
2022/07/07	40	57.93	3	56.30	58.80	37	531	6.96%
2022/07/06	8	56.70	0	0.00	56.00	8	552	1.45%
2022/07/05	1	57.90	3	57.50	57.70	-2	600	-0.33%
2022/07/04	33	56.38	1	56.00	56.10	32	618	5.18%
2022/07/01	6	59.70	2	57.50	55.60	4	666	0.60%
2022/06/30	0	0.00	4	61.35	61.10	-4	705	-0.57%
2022/06/29	8	64.65	2	64.30	64.20	6	784	0.76%
2022/06/28	0	0.00	5	65.66	65.30	-5	849	-0.59%
2022/06/27	12	65.55	3	66.53	67.00	9	883	1.02%
2022/06/24	31	63.67	0	0.00	63.20	31	898	3.45%
2022/06/23	2	63.20	6	62.42	62.20	-4	896	-0.45%
2022/06/22	2	64.35	2	65.30	64.10	0	889	0.00%
2022/06/21	21	66.88	1	66.40	67.20	20	892	2.24%
2022/06/20	10	67.82	2	68.10	65.30	8	907	0.88%
2022/06/17	12	69.80	13	69.28	69.30	-1	912	-0.11%
2022/06/16	0	0.00	17	72.88	71.10	-17	905	-1.88%
2022/06/15	19	73.49	0	0.00	72.80	19	901	2.11%
2022/06/14	3	72.10	0	0.00	72.40	3	906	0.33%
2022/06/10	47	74.21	0	0.00	74.50	47	909	5.17%
2022/06/09	7	74.27	0	0.00	74.20	7	909	0.77%
2022/06/08	9	74.99	0	0.00	74.60	9	913	0.99%
2022/06/07	15	73.77	0	0.00	74.10	15	918	1.63%
2022/06/06	37	73.76	0	0.00	73.60	37	924	4.00%
2022/06/02	15	73.59	0	0.00	73.70	15	935	1.60%
2022/06/01	38	73.22	0	0.00	73.50	38	948	4.00%
2022/05/31	77	72.75	0	0.00	72.50	77	947	8.13%
2022/05/30	0	0.00	1	72.20	72.30	-1	945	-0.11%
2022/05/27	3	70.33	45	70.38	70.50	-42	947	-4.43%
2022/05/26	0	0.00	97	70.15	69.20	-97	947	-10.23%
2022/05/25	0	0.00	34	71.34	70.80	-34	950	-3.58%
2022/05/24	8	71.40	3	70.20	70.20	5	965	0.52%
2022/05/23	0	0.00	17	72.64	72.00	-17	972	-1.75%
2022/05/20	0	0.00	1	73.20	73.20	-1	985	-0.10%
2022/05/19	0	0.00	2	70.90	71.00	-2	984	-0.20%
2022/05/18	7	72.11	1	70.80	72.20	6	988	0.61%
2022/05/17	6	69.90	0	0.00	69.80	6	1,015	0.59%
2022/05/16	19	69.28	5	69.00	68.90	14	1,020	1.37%
2022/05/13	5	69.90	12	69.53	69.00	-7	1,023	-0.68%
2022/05/12	5	70.74	2	70.05	70.00	3	1,022	0.29%
2022/05/11	19	70.94	0	0.00	70.80	19	1,025	1.85%
2022/05/10	14	70.04	0	0.00	70.70	14	1,056	1.32%
2022/05/09	8	71.70	0	0.00	70.80	8	1,059	0.76%
2022/05/06	0	0.00	3	72.47	72.70	-3	1,074	-0.28%
2022/05/05	0	0.00	33	74.98	74.70	-33	1,102	-2.99%
2022/05/03	0	0.00	5	71.90	71.80	-5	1,116	-0.45%
2022/04/29	0	0.00	12	73.37	72.80	-12	1,130	-1.06%
2022/04/28	0	0.00	6	73.33	72.60	-6	1,147	-0.52%
2022/04/27	8	71.56	3	70.77	73.00	5	1,153	0.43%
2022/04/26	0	0.00	29	74.31	74.20	-29	1,147	-2.53%
2022/04/25	35	75.07	0	0.00	74.90	35	1,157	3.03%
2022/04/22	6	77.10	8	77.23	77.00	-2	1,165	-0.17%
2022/04/21	0	0.00	1	79.30	79.10	-1	1,167	-0.09%
2022/04/20	0	0.00	8	79.00	79.00	-8	1,182	-0.68%
2022/04/19	2	79.40	4	79.45	79.00	-2	1,198	-0.17%
2022/04/18	8	79.24	9	79.16	78.70	-1	1,219	-0.08%
2022/04/15	30	80.34	9	80.09	80.10	21	1,240	1.69%
2022/04/14	23	83.01	13	83.76	82.00	10	1,254	0.80%
2022/04/13	12	83.83	7	83.36	83.40	5	1,257	0.40%
2022/04/12	28	82.73	0	0.00	83.40	28	1,263	2.22%
2022/04/11	41	84.76	19	84.69	83.10	22	1,252	1.76%
2022/04/08	8	87.20	2	87.10	87.30	6	1,213	0.49%
2022/04/07	6	88.03	0	0.00	86.40	6	1,193	0.50%
2022/04/06	19	88.61	0	0.00	88.90	19	1,156	1.64%
2022/04/01	0	0.00	12	88.46	89.30	-12	1,112	-1.08%
2022/03/31	0	0.00	1	85.30	86.50	-1	1,038	-0.10%
2022/03/30	4	83.50	27	82.75	82.90	-23	1,003	-2.29%
2022/03/29	12	80.67	0	0.00	81.30	12	1,059	1.13%
2022/03/28	3	77.00	1	77.50	77.50	2	1,117	0.18%
2022/03/25	2	77.95	2	78.05	77.80	0	1,141	0.00%
2022/03/24	5	78.28	0	0.00	78.10	5	1,159	0.43%
2022/03/23	25.6	79.54	2	78.80	79.20	23.6	1,189	1.99%
2022/03/22	11	78.02	1	78.50	78.20	10	1,205	0.83%
2022/03/21	3	77.13	0	0.00	77.00	3	1,225	0.24%
2022/03/18	0	0.00	12	76.57	77.00	-12	1,275	-0.94%
2022/03/17	38	76.23	7	75.81	76.30	31	1,319	2.35%
2022/03/16	6	74.15	13	73.79	74.30	-7	1,379	-0.51%
2022/03/15	1	74.30	24	73.93	74.30	-23	1,485	-1.55%
2022/03/14	3	75.13	9	75.64	75.10	-6	1,527	-0.39%
2022/03/11	0	0.00	48	76.05	75.70	-48	1,624	-2.96%
2022/03/10	7	77.43	9	76.83	77.50	-2	1,785	-0.11%
2022/03/09	0	0.00	13	75.18	75.00	-13	1,908	-0.68%
2022/03/08	37	75.17	6	74.50	74.40	31	2,088	1.48%
2022/03/07	0	0.00	42	76.98	75.80	-42	2,543	-1.65%
2022/03/04	15	79.63	22	79.65	79.50	-7	2,806	-0.25%
2022/03/03	20	80.91	6	80.80	80.60	14	2,871	0.49%
2022/03/02	12	80.10	6	79.80	80.70	6	2,940	0.20%
2022/03/01	55	81.16	0	0.00	81.50	55	3,004	1.83%
2022/02/25	42	79.85	7	79.73	79.80	35	3,176	1.10%
2022/02/24	0	0.00	36	80.42	79.20	-36	3,294	-1.09%
2022/02/23	0	0.00	5	82.64	82.80	-5	3,442	-0.15%
2022/02/22	3	83.40	14.9	82.77	81.70	-11.9	3,734	-0.32%
2022/02/21	0	0.00	45	85.16	86.10	-45	3,798	-1.18%
2022/02/18	6	84.70	116	84.22	84.90	-110	3,800	-2.89%	大賣/鉅額交易
2022/02/17	21	84.39	121	85.20	84.20	-100	3,812	-2.62%	大賣/
2022/02/16	7	84.34	65	83.79	83.60	-58	3,810	-1.52%
2022/02/15	40	82.50	40	82.43	82.00	0	3,817	0.00%
2022/02/14	0	0.00	38	80.76	81.00	-38	3,816	-1.00%
2022/02/11	1	82.60	21	83.22	82.60	-20	3,817	-0.52%
2022/02/10	24	83.89	41	85.38	83.30	-17	3,824	-0.44%
2022/02/09	19	85.75	26	85.12	85.40	-7	3,792	-0.18%
2022/02/08	33	85.31	113	84.90	84.80	-80	3,783	-2.11%	大賣/
2022/02/07	24	82.28	64	83.04	84.80	-40	3,768	-1.06%
2022/01/26	25	78.72	31	77.87	78.50	-6	3,741	-0.16%
2022/01/25	4	79.70	15	78.55	78.00	-11	3,756	-0.29%
2022/01/24	23	79.60	38	78.43	79.80	-15	3,770	-0.40%
2022/01/21	39	81.82	21	80.83	80.30	18	3,760	0.48%
2022/01/20	0	0.00	69	82.35	82.20	-69	3,755	-1.84%
2022/01/19	9	82.74	7	82.91	83.40	2	3,754	0.05%
2022/01/18	24	83.68	59	82.99	82.50	-35	3,753	-0.93%
2022/01/17	93	80.71	2	82.50	82.50	91	3,741	2.43%
2022/01/14	18	78.20	38	78.94	78.50	-20	3,729	-0.54%
2022/01/13	90	80.21	5	80.44	81.20	85	3,713	2.29%
2022/01/12	110	80.59	19	80.43	80.20	91	3,699	2.46%	大買/
2022/01/11	194	82.68	22	82.74	82.00	172	3,687	4.66%	大買/鉅額交易
2022/01/10	83	86.21	43	85.38	85.00	40	3,673	1.09%
2022/01/07	10	87.51	88	87.34	86.70	-78	3,650	-2.14%
2022/01/06	73	88.16	4	88.00	88.40	69	3,630	1.90%
2022/01/05	52	88.95	36	88.66	88.40	16	3,644	0.44%
2022/01/04	23	91.88	12	90.43	90.00	11	3,652	0.30%
2022/01/03	42	91.00	20	90.60	90.60	22	3,699	0.59%
2021/12/30	9	91.12	43	90.84	90.90	-34	3,733	-0.91%
2021/12/29	93	91.29	11	91.14	91.00	82	3,749	2.19%
2021/12/28	12	91.21	6	90.68	90.20	6	3,751	0.16%
2021/12/27	99	90.99	4	90.85	90.70	95	3,778	2.51%
2021/12/24	109	92.01	13	92.55	90.70	96	3,779	2.54%	大買/
2021/12/23	11	93.71	466	94.35	92.60	-455	3,750	-12.13%	大賣/鉅額交易
2021/12/22	212	91.85	186	91.53	93.40	26	3,668	0.71%	大買/大賣/
2021/12/21	82	88.13	30	87.93	89.10	52	3,593	1.45%
2021/12/20	3	88.93	69	87.62	86.90	-66	3,573	-1.85%
2021/12/17	150	88.49	39	88.27	88.10	111	3,553	3.12%	大買/鉅額交易
2021/12/16	36	88.21	83	88.56	87.50	-47	3,522	-1.33%
2021/12/15	267	88.54	34	88.48	88.30	233	3,499	6.66%	大買/鉅額交易
2021/12/14	127	88.67	36	89.94	87.20	91	3,468	2.62%	大買/
2021/12/13	63	91.69	0	0.00	91.00	63	3,422	1.84%
2021/12/10	50	93.62	0	0.00	91.50	50	3,420	1.46%
2021/12/09	94	96.11	69	96.17	94.20	25	3,357	0.74%
2021/12/08	45	99.91	32	99.62	98.80	13	3,259	0.40%
2021/12/07	12	100.80	15	99.88	99.70	-3	3,216	-0.09%
2021/12/06	22	104.50	22	105.70	103.00	0	3,132	0.00%
2021/12/03	12	102.50	19	102.53	105.00	-7	2,971	-0.24%
2021/12/02	25	100.24	8	102.19	101.00	17	2,841	0.60%
2021/12/01	1	103.50	13	100.06	103.00	-12	2,660	-0.45%
2021/11/30	56	97.41	41	98.18	98.10	15	2,197	0.68%
2021/11/29	7	90.81	4	90.60	91.30	3	1,933	0.16%
2021/11/26	11	94.83	18	94.06	93.00	-7	1,888	-0.37%
2021/11/25	72	95.75	69	95.97	97.00	3	1,821	0.16%
2021/11/24	26	97.58	52	97.73	97.00	-26	1,756	-1.48%
2021/11/23	89	95.17	66	95.98	93.50	23	1,586	1.45%
2021/11/22	47	95.05	42	95.07	95.70	5	1,465	0.34%
2021/11/19	58	90.27	55	89.80	92.00	3	1,311	0.23%
2021/11/18	8	81.15	3	84.70	85.30	5	1,017	0.49%
2021/11/17	20	78.09	13	77.23	77.60	7	939	0.74%
2021/11/16	13	78.20	42.3	77.69	77.40	-29.3	946	-3.10%
2021/11/15	1	76.80	19	76.82	77.40	-18	938	-1.92%
2021/11/12	16	74.34	0	0.00	74.90	16	937	1.70%
2021/11/11	14	74.04	3	72.60	72.60	11	932	1.18%
2021/11/10	12	73.72	0	0.00	73.40	12	938	1.28%
2021/11/09	39	74.63	0	0.00	74.90	39	939	4.15%
2021/11/08	26	73.31	0	0.00	73.00	26	942	2.76%
2021/11/05	35	73.53	0	0.00	73.30	35	985	3.55%
2021/11/04	1	73.30	8	73.89	73.30	-7	991	-0.71%
2021/11/03	1	74.00	6	73.90	74.00	-5	1,002	-0.50%
2021/11/02	0.5	75.80	92	75.48	73.80	-91.5	1,006	-9.09%
2021/11/01	73	74.15	16	76.15	75.20	57	987	5.77%
2021/10/29	3	71.70	20	71.76	71.70	-17	973	-1.75%
2021/10/28	53	72.71	60	72.52	72.00	-7	981	-0.71%
2021/10/27	58	70.42	27	70.23	71.10	31	971	3.19%
2021/10/26	56	71.41	10	70.33	70.30	46	974	4.72%
2021/10/25	2	70.35	34	70.10	70.10	-32	975	-3.28%
2021/10/22	5	71.20	30	70.74	70.70	-25	1,003	-2.49%
2021/10/21	6	71.72	33	71.33	70.60	-27	1,033	-2.61%
2021/10/20	10	71.05	11	71.16	70.50	-1	1,077	-0.09%
2021/10/19	7	70.71	1	70.40	71.10	6	1,111	0.54%
2021/10/18	0	0.00	54	71.31	69.70	-54	1,130	-4.78%
2021/10/15	1	69.70	57	69.77	70.00	-56	1,170	-4.79%
2021/10/14	2	67.70	48	69.77	69.20	-46	1,235	-3.72%
2021/10/13	37.3	70.02	18	69.56	69.60	19.3	1,416	1.36%
2021/10/12	42	74.52	32	75.15	72.90	10	1,581	0.63%
2021/10/08	14	77.37	38	77.55	77.10	-24	1,596	-1.50%
2021/10/07	104	77.98	98	79.17	80.20	6	1,687	0.36%	大買/
2021/10/06	3	73.03	32	72.69	74.00	-29	1,725	-1.68%
2021/10/05	18	70.49	14	70.44	70.50	4	1,716	0.23%
2021/10/04	19	73.15	56	72.32	72.70	-37	1,724	-2.15%
2021/10/01	5	69.06	35	69.52	68.10	-30	1,752	-1.71%
2021/09/30	5	71.98	0	0.00	72.10	5	1,753	0.29%
2021/09/29	0	0.00	11	72.27	72.10	-11	1,763	-0.62%
2021/09/28	0	0.00	14	73.55	74.00	-14	1,766	-0.79%
2021/09/23	33	71.70	0	0.00	71.90	33	1,780	1.85%
2021/09/22	3	75.80	0	0.00	75.20	3	1,786	0.17%
2021/09/15	0	0.00	7	77.80	75.30	-7	1,802	-0.39%
2021/09/14	7	83.39	0	0.00	83.40	7	1,767	0.40%
2021/09/13	0	0.00	4	82.93	82.50	-4	1,790	-0.22%
2021/09/08	0	0.00	4	79.23	79.20	-4	1,890	-0.21%
2021/09/06	0	0.00	32	83.14	82.00	-32	1,909	-1.68%
2021/08/31	1	82.30	0	0.00	80.80	1	1,995	0.05%
2021/08/27	1	83.80	0	0.00	81.40	1	2,060	0.05%
2021/08/25	34	81.01	0	0.00	82.00	34	2,160	1.57%
2021/08/20	76	73.05	0	0.00	72.60	76	2,207	3.44%
2021/08/19	6	77.78	6	75.63	74.00	0	2,226	0.00%
2021/08/18	114	76.28	0	0.00	78.80	114	2,251	5.06%	大買/鉅額交易
2021/08/13	0	0.00	15	81.78	82.20	-15	2,315	-0.65%
2021/08/12	4	84.45	0	0.00	84.00	4	2,330	0.17%
2021/08/11	22	81.63	0	0.00	82.50	22	2,359	0.93%
2021/08/10	1	89.10	6	89.08	87.80	-5	2,348	-0.21%
2021/08/09	9	89.13	65	89.33	88.50	-56	2,387	-2.35%
2021/08/05	1	91.20	1	91.60	91.50	0	2,480	0.00%
2021/08/04	0	0.00	1	93.30	91.30	-1	2,554	-0.04%
2021/08/03	2	93.50	6	92.80	92.50	-4	2,609	-0.15%
2021/08/02	0	0.00	4	92.70	92.00	-4	2,619	-0.15%
2021/07/30	0	0.00	2	94.35	93.00	-2	2,667	-0.07%
2021/07/28	5	92.18	31	91.44	92.00	-26	2,771	-0.94%
2021/07/27	10	94.90	67	97.34	94.50	-57	2,816	-2.02%
2021/07/26	32	98.92	5	99.54	98.00	27	2,840	0.95%
2021/07/23	5	104.50	0	0.00	101.00	5	2,827	0.18%
2021/07/22	6	105.00	15	106.13	104.50	-9	2,823	-0.32%
2021/07/21	12	105.75	41	105.35	106.00	-29	2,844	-1.02%
2021/07/20	20	105.18	17	107.41	104.50	3	2,851	0.11%
2021/07/19	108	110.25	25	108.16	109.50	83	2,850	2.91%	大買/
2021/07/16	47	106.53	19	106.08	107.50	28	2,798	1.00%
2021/07/15	26	98.91	15	97.07	97.80	11	2,827	0.39%
2021/07/14	7	99.47	21	103.60	101.50	-14	2,897	-0.48%
2021/07/13	17	94.41	31	97.88	100.50	-14	2,776	-0.50%
2021/07/12	69	91.07	1	91.40	91.50	68	2,743	2.48%
2021/07/09	57	91.09	84	91.10	90.40	-27	2,809	-0.96%
2021/07/08	107	91.53	101	91.80	92.80	6	2,879	0.21%	大買/大賣/
2021/07/07	15	87.78	51	86.97	86.10	-36	2,880	-1.25%
2021/07/06	0	0.00	64	88.40	87.50	-64	2,934	-2.18%
2021/07/05	36	89.39	7	88.71	88.50	29	3,040	0.95%
2021/07/02	6	88.53	22	87.80	87.80	-16	3,248	-0.49%
2021/07/01	5	88.78	6	88.75	88.00	-1	3,366	-0.03%
2021/06/30	5	89.00	46	89.02	88.80	-41	3,461	-1.18%
2021/06/29	54	89.19	15	87.96	88.30	39	3,637	1.07%
2021/06/28	14	88.47	45	88.17	88.00	-31	3,869	-0.80%
2021/06/25	7	89.81	48	89.00	89.20	-41	3,896	-1.05%
2021/06/24	7	90.16	4	90.65	89.50	3	3,964	0.08%
2021/06/23	53	90.18	0	0.00	89.60	53	4,010	1.32%
2021/06/22	98	89.62	50	89.76	88.60	48	4,093	1.17%
2021/06/21	70	92.86	77	91.65	90.40	-7	4,078	-0.17%
2021/06/18	93	94.83	109	96.03	94.40	-16	4,072	-0.39%	大賣/
2021/06/17	148	92.33	0	0.00	93.30	148	4,036	3.67%	大買/鉅額交易
2021/06/16	43	90.80	39	91.30	90.30	4	4,057	0.10%
2021/06/15	59	92.46	0	0.00	92.70	59	4,098	1.44%
2021/06/11	15	91.70	6	92.15	91.70	9	4,145	0.22%
2021/06/10	62	92.00	0	0.00	92.90	62	4,212	1.47%
2021/06/09	0	0.00	36	91.33	89.00	-36	4,316	-0.83%
2021/06/08	0	0.00	6	88.97	88.70	-6	4,495	-0.13%
2021/06/07	40	89.10	6	89.23	88.60	34	4,724	0.72%
2021/06/04	16	91.06	18	89.34	88.00	-2	5,022	-0.04%
2021/06/03	36	92.16	56	92.00	91.80	-20	5,016	-0.40%
2021/06/02	27	92.38	41	93.91	92.40	-14	5,037	-0.28%
2021/06/01	10	93.53	30	92.69	92.40	-20	4,977	-0.40%
2021/05/31	42	91.55	75	91.11	92.70	-33	4,973	-0.66%
2021/05/28	27	90.27	34	90.26	89.10	-7	4,974	-0.14%
2021/05/27	19	91.27	24	89.23	88.80	-5	5,005	-0.10%
2021/05/26	31	93.04	23	94.01	93.20	8	5,020	0.16%
2021/05/25	46	91.18	57	93.81	93.50	-11	5,013	-0.22%
2021/05/24	47	85.93	55	88.05	87.00	-8	5,033	-0.16%
2021/05/21	33	85.20	45	85.94	85.80	-12	5,051	-0.24%
2021/05/20	16	81.76	17	81.21	80.60	-1	5,217	-0.02%
2021/05/19	39	83.27	23	83.75	83.80	16	5,456	0.29%
2021/05/18	2	79.80	33	80.45	81.80	-31	5,571	-0.56%
2021/05/17	40	76.97	41.3	79.54	74.40	-1.3	5,612	-0.02%
2021/05/14	13	81.98	26	83.60	80.20	-13	5,842	-0.22%
2021/05/13	2	79.70	151	80.35	81.50	-149	5,897	-2.53%	大賣/鉅額交易
2021/05/12	71	81.07	4	85.85	79.40	67	5,836	1.15%
2021/05/11	59	89.78	1	92.40	88.20	58	5,776	1.00%
2021/05/10	9	98.34	14	99.41	97.90	-5	5,741	-0.09%
2021/05/07	35.7	100.70	56.7	99.95	102.00	-21	5,737	-0.37%
2021/05/06	28	99.05	30	99.52	98.40	-2	5,703	-0.04%
2021/05/05	23	104.48	39	105.36	99.90	-16	5,670	-0.28%
2021/05/04	58	107.37	4	111.50	101.50	54	5,632	0.96%
2021/05/03	36	111.88	91	115.84	111.50	-55	5,593	-0.98%
2021/04/29	91	119.47	22	117.66	120.50	69	5,597	1.23%
2021/04/28	39	119.13	23	119.11	118.50	16	5,589	0.29%
2021/04/27	66	121.30	116	122.41	118.50	-50	5,605	-0.89%	大賣/
2021/04/26	53	125.01	283	125.82	123.00	-230	5,649	-4.07%	大賣/鉅額交易
2021/04/23	323	123.75	211	123.48	124.00	112	5,628	1.99%	大買/大賣/鉅額交易
2021/04/22	281	128.54	327	129.80	123.00	-46	5,613	-0.82%	大買/大賣/
2021/04/21	319	133.08	416	132.47	133.50	-97	5,558	-1.75%	大買/大賣/
2021/04/20	168	124.98	100	124.28	130.50	68	5,448	1.25%	大買/
2021/04/19	60	120.02	29	120.33	119.00	31	5,428	0.57%
2021/04/16	58	123.38	132	123.75	121.50	-74	5,522	-1.34%	大賣/
2021/04/15	176	121.06	174	120.63	125.00	2	5,592	0.04%	大買/大賣/
2021/04/14	139	117.68	142	117.80	116.00	-3	5,564	-0.05%	大買/大賣/
2021/04/13	138	126.63	115	125.63	120.00	23	5,539	0.42%	大買/大賣/
2021/04/12	94	127.87	63	128.38	124.50	31	5,574	0.56%
2021/04/09	103	131.05	123	132.74	128.50	-20	5,538	-0.36%	大買/大賣/
2021/04/08	264	134.51	348	135.10	136.50	-84	5,427	-1.55%	大買/大賣/
2021/04/07	286	122.75	197	123.95	127.50	89	5,213	1.71%	大買/大賣/
2021/04/06	131	121.42	96	120.68	118.50	35	5,096	0.69%	大買/
2021/04/01	128	121.02	287	121.95	118.50	-159	5,014	-3.17%	大買/大賣/鉅額交易
2021/03/31	337	119.61	187	118.02	123.50	150	4,871	3.08%	大買/大賣/鉅額交易
2021/03/30	41	112.54	14	111.64	112.50	27	4,673	0.58%
2021/03/29	83	112.37	220	112.31	110.50	-137	4,642	-2.95%	大賣/鉅額交易
2021/03/26	125	109.50	12	108.79	109.50	113	4,574	2.47%	大買/鉅額交易
2021/03/25	158	107.53	127	108.47	106.50	31	4,530	0.68%	大買/大賣/
2021/03/24	1	104.00	5	103.50	103.00	-4	4,451	-0.09%
2021/03/23	14	103.89	28	104.77	103.00	-14	4,449	-0.31%
2021/03/22	10	106.20	28	104.27	104.50	-18	4,425	-0.41%
2021/03/19	16	105.31	89	105.03	106.50	-73	4,403	-1.66%
2021/03/18	156	104.99	81	104.37	105.00	75	4,363	1.72%	大買/
2021/03/17	123	103.87	171	102.82	104.50	-48	4,317	-1.11%	大買/大賣/
2021/03/16	120	103.09	72	103.72	101.50	48	4,270	1.12%	大買/
2021/03/15	245	102.96	228	103.25	101.00	17	4,202	0.40%	大買/大賣/
2021/03/12	166	108.75	374	110.78	108.00	-208	4,058	-5.12%	大買/大賣/鉅額交易
2021/03/11	581	110.01	354	108.56	116.00	227	3,863	5.88%	大買/大賣/鉅額交易
2021/03/10	382	112.38	394	112.28	105.50	-12	3,656	-0.33%	大買/大賣/
2021/02/22	157	108.19	106	108.47	113.00	51	3,107	1.64%	大買/大賣/
2021/02/19	493	105.20	455	105.97	103.00	38	2,950	1.29%	大買/大賣/
2021/02/18	193	100.00	137	100.24	104.00	56	2,701	2.07%	大買/大賣/
2021/02/17	56	92.29	62	93.11	94.70	-6	2,564	-0.23%
2021/02/05	283	85.89	381	85.83	86.10	-98	2,517	-3.89%	大買/大賣/
2021/02/04	243	79.78	100	80.26	80.80	143	2,348	6.09%	大買/鉅額交易
2021/02/03	24	76.40	77	75.97	76.00	-53	2,268	-2.34%
2021/02/02	132	74.76	24	74.64	75.90	108	2,285	4.72%	大買/鉅額交易
2021/02/01	72	74.47	58	75.06	73.00	14	2,305	0.61%
2021/01/29	28	77.85	51	78.07	76.90	-23	2,315	-0.99%
2021/01/28	42	78.53	48	78.51	77.50	-6	2,328	-0.26%
2021/01/27	95	77.63	4	77.40	78.20	91	2,352	3.87%
2021/01/26	59	78.44	95	78.65	77.10	-36	2,335	-1.54%
2021/01/25	133	79.70	176	79.97	80.40	-43	2,312	-1.86%	大買/大賣/
2021/01/22	213	80.30	147	80.27	81.00	66	2,284	2.89%	大買/大賣/
2021/01/21	74	77.84	37	77.60	78.00	37	2,249	1.64%
2021/01/20	121	77.79	114	78.05	76.00	7	2,242	0.31%	大買/大賣/
2021/01/19	163	80.65	220	81.05	81.00	-57	2,237	-2.55%	大買/大賣/
2021/01/18	155	77.76	120	78.04	79.80	35	2,169	1.61%	大買/大賣/
2021/01/15	136	79.16	103	79.33	78.00	33	2,147	1.54%	大買/大賣/
2021/01/14	57	79.86	157	80.22	80.10	-100	2,122	-4.71%	大賣/
2021/01/13	158	79.12	89	78.78	80.50	69	2,050	3.37%	大買/
2021/01/12	125	77.78	133	78.22	76.50	-8	1,950	-0.41%	大買/大賣/
2021/01/11	175	78.00	169	78.30	77.80	6	1,871	0.32%	大買/大賣/
2021/01/08	160	76.33	281	76.16	75.90	-121	1,773	-6.82%	大買/大賣/鉅額交易
2021/01/07	200	73.12	59	73.24	73.20	141	1,668	8.45%	大買/鉅額交易
2021/01/06	101	72.99	112	72.70	71.00	-11	1,632	-0.67%	大買/大賣/
2021/01/05	155	71.83	173	72.14	72.80	-18	1,582	-1.14%	大買/大賣/
2021/01/04	71	67.65	47	68.53	69.20	24	1,534	1.56%
2020/12/31	23	66.93	31	65.69	66.90	-8	1,533	-0.52%
2020/12/30	21	65.22	13	65.55	65.70	8	1,544	0.52%
2020/12/29	9	65.40	4	66.00	65.60	5	1,570	0.32%
2020/12/28	36	67.47	41	67.33	66.40	-5	1,577	-0.32%
2020/12/25	72	67.58	87	68.02	67.70	-15	1,576	-0.95%
2020/12/24	39	64.86	103	65.62	66.60	-64	1,544	-4.14%	大賣/
2020/12/23	75	61.41	29	61.20	62.20	46	1,515	3.04%
2020/12/22	12	62.51	23	62.17	61.10	-11	1,549	-0.71%
2020/12/21	16	62.60	51	62.79	62.60	-35	1,583	-2.21%
2020/12/18	20	63.24	38	63.36	63.30	-18	1,619	-1.11%
2020/12/17	20.3	63.53	22	63.91	63.30	-1.7	1,638	-0.10%
2020/12/16	49	63.89	20	63.82	64.00	29	1,687	1.72%
2020/12/15	31	64.58	66	64.03	63.60	-35	1,722	-2.03%
2020/12/14	26	64.69	93	64.98	65.10	-67	1,763	-3.80%
2020/12/11	5	65.50	29	66.28	65.10	-24	1,771	-1.35%
2020/12/10	32	67.19	130	67.14	66.80	-98	1,775	-5.52%	大賣/
2020/12/09	94	67.14	81	67.00	68.00	13	1,783	0.73%
2020/12/08	18	66.06	52	65.86	65.60	-34	1,805	-1.88%
2020/12/07	162	64.30	93	64.71	65.20	69	1,836	3.76%	大買/
2020/12/04	43	67.33	30	67.53	66.20	13	1,845	0.70%
2020/12/03	25	68.44	78	68.47	68.10	-53	1,858	-2.85%
2020/12/02	57	68.91	46	68.94	69.00	11	1,907	0.58%
2020/12/01	53	68.55	21	68.55	68.30	32	1,952	1.64%
2020/11/30	6	69.12	51	68.92	68.50	-45	2,108	-2.13%
2020/11/27	111	68.71	47	69.12	68.50	64	2,158	2.97%	大買/
2020/11/26	108	69.52	72	69.70	68.50	36	2,171	1.66%	大買/
2020/11/25	43	70.60	14	70.85	69.80	29	2,208	1.31%
2020/11/24	1	71.60	47	72.24	71.30	-46	2,257	-2.04%
2020/11/23	17	73.29	44	73.20	72.60	-27	2,305	-1.17%
2020/11/20	11	72.39	9	72.57	72.50	2	2,483	0.08%
2020/11/19	14	72.81	56	73.24	72.20	-42	2,593	-1.62%
2020/11/18	148	72.15	73	72.54	72.60	75	2,633	2.85%	大買/
2020/11/17	27	70.47	53	70.38	69.90	-26	2,670	-0.97%
2020/11/16	19	71.17	66	71.22	70.50	-47	2,842	-1.65%
2020/11/13	38	72.00	77	72.12	71.40	-39	2,961	-1.32%
2020/11/12	175	73.25	243	73.39	72.60	-68	3,064	-2.22%	大買/大賣/
2020/11/11	17	70.75	35	70.90	70.80	-18	3,093	-0.58%
2020/11/10	22	71.50	105	71.31	71.00	-83	3,151	-2.63%	大賣/
2020/11/09	162	71.18	47	71.70	72.50	115	3,476	3.31%	大買/鉅額交易
2020/11/06	69	71.35	115	71.11	70.30	-46	3,626	-1.27%	大賣/
2020/11/05	64	70.54	40	70.95	70.50	24	3,703	0.65%
2020/11/04	123	68.91	86	68.94	70.20	37	3,816	0.97%	大買/
2020/11/03	8	70.45	3	70.30	70.10	5	3,965	0.13%
2020/11/02	9	70.27	29	69.96	69.40	-20	4,225	-0.47%
2020/10/30	20	71.62	81	71.38	70.00	-61	4,575	-1.33%
2020/10/29	145	70.19	40	69.94	71.80	105	4,606	2.28%	大買/鉅額交易
2020/10/28	75	73.24	70	73.42	72.10	5	4,669	0.11%
2020/10/27	89	73.75	95	73.89	73.20	-6	4,725	-0.13%
2020/10/26	1	78.30	72	77.02	76.40	-71	4,723	-1.50%
2020/10/23	96	76.94	48	76.54	77.40	48	4,754	1.01%
2020/10/22	73	75.72	83	76.27	75.40	-10	4,856	-0.21%
2020/10/21	17	78.09	56	78.05	77.50	-39	5,094	-0.77%
2020/10/20	2	78.60	36	78.30	78.20	-34	5,179	-0.66%
2020/10/19	53	78.85	21	78.71	79.10	32	5,301	0.60%
2020/10/16	59	79.75	45	79.64	78.50	14	5,559	0.25%
2020/10/15	24	81.84	50	81.30	80.70	-26	5,912	-0.44%
2020/10/14	22	82.77	39	81.92	82.20	-17	5,931	-0.29%
2020/10/13	63	81.22	12	81.63	81.60	51	5,963	0.86%
2020/10/12	75	83.74	165	84.11	82.00	-90	6,012	-1.50%	大賣/
2020/10/08	97	84.98	52	84.20	85.30	45	6,212	0.72%
2020/10/07	38	84.42	26	84.30	84.20	12	6,247	0.19%
2020/10/06	0	0.00	40	84.02	84.60	-40	6,286	-0.64%
2020/10/05	43	80.52	43	80.80	82.50	0	6,345	0.00%
2020/09/30	33	79.05	19	78.75	79.20	14	6,391	0.22%
2020/09/29	18	80.53	42	80.19	79.80	-24	6,440	-0.37%
2020/09/28	32	79.98	6	79.72	80.50	26	6,591	0.39%
2020/09/25	70	79.64	26	80.09	78.60	44	6,757	0.65%
2020/09/24	60	83.44	114	84.18	82.00	-54	6,745	-0.80%	大賣/
2020/09/23	57	86.09	45	85.81	86.20	12	6,811	0.18%
2020/09/22	97	85.54	55	85.58	84.70	42	6,825	0.62%
2020/09/21	6	87.17	89	87.15	86.60	-83	6,810	-1.22%
2020/09/18	75	84.57	48	84.20	85.50	27	6,766	0.40%
2020/09/17	65	83.04	31	82.60	82.80	34	6,736	0.50%
2020/09/16	24	81.32	19	81.03	80.70	5	6,693	0.07%
2020/09/15	6	82.30	42	81.87	81.10	-36	6,693	-0.54%
2020/09/14	38	80.90	132	80.75	81.40	-94	6,695	-1.40%	大賣/
2020/09/11	0	0.00	18	81.37	80.20	-18	6,689	-0.27%
2020/09/10	0	0.00	198	88.97	88.40	-198	6,660	-2.97%	大賣/鉅額交易
2020/09/09	162	86.97	125	86.41	88.80	37	6,632	0.56%	大買/大賣/
2020/09/08	86	86.55	15	87.76	85.50	71	6,608	1.07%
2020/09/07	16	91.69	134	91.43	88.00	-118	6,598	-1.79%	大賣/鉅額交易
2020/09/04	144	90.12	32	89.88	91.00	112	6,575	1.70%	大買/鉅額交易
2020/09/03	212	94.23	152	94.04	91.50	60	6,609	0.91%	大買/大賣/
2020/09/02	100	92.58	58	92.22	92.30	42	6,463	0.65%
2020/09/01	24	91.71	84	91.28	92.10	-60	6,443	-0.93%
2020/08/31	163	91.34	265	91.11	92.60	-102	6,441	-1.58%	大買/大賣/鉅額交易
2020/08/28	95	92.41	133	91.93	90.00	-38	6,398	-0.59%	大賣/
2020/08/27	104	90.76	107	90.60	91.00	-3	6,363	-0.05%	大買/大賣/
2020/08/26	183	92.87	195	92.87	90.70	-12	6,368	-0.19%	大買/大賣/
2020/08/25	172	88.17	204	88.28	90.30	-32	6,208	-0.52%	大買/大賣/
2020/08/24	28	84.47	171	85.15	86.50	-143	6,137	-2.33%	大賣/鉅額交易
2020/08/21	349	82.75	131	81.95	84.00	218	6,181	3.53%	大買/大賣/鉅額交易
2020/08/20	432	83.44	221	85.49	79.20	211	6,418	3.29%	大買/大賣/鉅額交易
2020/08/19	248	89.74	150	89.77	87.80	98	6,420	1.53%	大買/大賣/
2020/08/18	234	87.70	233	88.00	88.30	1	6,298	0.02%	大買/大賣/
2020/08/17	194	88.75	213	88.86	90.10	-19	6,207	-0.31%	大買/大賣/
2020/08/14	87	85.73	34	86.09	85.40	53	6,119	0.87%
2020/08/13	303	87.79	302	88.50	85.50	1	6,069	0.02%	大買/大賣/
2020/08/12	254	85.23	199	85.71	86.80	55	5,730	0.96%	大買/大賣/
2020/08/11	79	84.27	74	85.05	82.50	5	5,593	0.09%
2020/08/10	137	86.43	209	87.20	86.40	-72	5,506	-1.31%	大買/大賣/
2020/08/07	252	85.36	180	85.78	86.50	72	5,433	1.33%	大買/大賣/
2020/08/06	249	84.60	311	84.92	82.50	-62	5,272	-1.18%	大買/大賣/
2020/08/05	388	83.02	372	82.91	83.50	16	5,052	0.32%	大買/大賣/
2020/08/04	15	77.51	4	77.60	78.00	11	4,766	0.23%
2020/08/03	38	77.93	73	77.94	77.20	-35	4,866	-0.72%
2020/07/31	168	75.90	129	76.31	77.00	39	4,933	0.79%	大買/大賣/
2020/07/30	35	73.57	107	73.37	74.50	-72	4,915	-1.46%	大賣/
2020/07/29	84	71.39	72	70.87	73.30	12	4,955	0.24%
2020/07/28	168	73.00	161	73.98	71.50	7	4,966	0.14%	大買/大賣/
2020/07/27	272	77.66	201	78.00	75.40	71	5,000	1.42%	大買/大賣/
2020/07/24	126	76.47	170	76.48	74.90	-44	4,867	-0.90%	大買/大賣/
2020/07/23	185	76.12	141	76.10	77.60	44	4,965	0.89%	大買/大賣/
2020/07/22	181	77.96	235	77.83	77.60	-54	4,881	-1.11%	大買/大賣/
2020/07/21	330	75.17	301	75.20	77.00	29	4,628	0.63%	大買/大賣/
2020/07/20	100	69.84	86	69.74	70.00	14	4,298	0.33%
2020/07/17	15	70.23	22	70.36	69.70	-7	4,305	-0.16%
2020/07/16	69	70.72	68	71.06	71.30	1	4,378	0.02%
2020/07/15	253	73.32	263	73.19	70.60	-10	4,352	-0.23%	大買/大賣/
2020/07/14	50	70.39	64	70.29	70.90	-14	4,200	-0.33%
2020/07/13	52	69.11	39	69.31	69.80	13	4,194	0.31%
2020/07/10	68	67.65	51	68.20	66.70	17	4,207	0.40%
2020/07/09	30	72.84	33	72.78	71.40	-3	4,240	-0.07%
2020/07/08	29	72.14	58	72.36	72.20	-29	4,299	-0.67%
2020/07/07	129	71.44	145	71.98	72.20	-16	4,295	-0.37%	大買/大賣/
2020/07/06	251	69.78	227	69.76	70.40	24	4,208	0.57%	大買/大賣/
2020/07/03	43	65.90	41	65.66	65.60	2	4,143	0.05%
2020/07/02	106	66.80	150	66.70	65.00	-44	4,194	-1.05%	大買/大賣/
2020/07/01	91	63.15	55	63.15	64.40	36	4,143	0.87%
2020/06/30	42	60.75	5	61.22	61.10	37	4,123	0.90%
2020/06/29	6	58.60	18	58.80	58.80	-12	4,185	-0.29%
2020/06/24	4	59.78	2	59.95	59.80	2	4,207	0.05%
2020/06/23	5	60.88	10	60.82	60.40	-5	4,294	-0.12%
2020/06/22	3	62.30	58	61.99	61.00	-55	4,392	-1.25%
2020/06/19	53	61.77	32	61.11	61.60	21	4,397	0.48%
2020/06/18	72	60.99	28	60.94	60.70	44	4,395	1.00%
2020/06/17	15	61.27	78	61.10	60.70	-63	4,390	-1.44%
2020/06/16	62	60.81	0	0.00	61.20	62	4,396	1.41%
2020/06/15	6	60.58	55	60.57	59.20	-49	4,414	-1.11%
2020/06/12	149	58.09	54	58.31	59.40	95	4,420	2.15%	大買/
2020/06/11	29	61.06	5	61.82	59.80	24	4,415	0.54%
2020/06/10	0	0.00	7	62.81	62.40	-7	4,405	-0.16%
2020/06/09	34	65.55	54	65.11	64.70	-20	4,361	-0.46%
2020/06/08	0	0.00	70	66.85	65.30	-70	4,390	-1.59%
2020/06/05	108	66.35	14	65.82	67.30	94	4,368	2.15%	大買/
2020/06/04	13	66.81	14	66.62	65.20	-1	4,362	-0.02%
2020/06/03	11	66.01	25	65.96	66.20	-14	4,372	-0.32%
2020/06/02	31	68.29	42	68.07	66.00	-11	4,372	-0.25%
2020/06/01	11	66.85	17	66.59	66.40	-6	4,353	-0.14%
2020/05/29	41	66.91	48	66.92	65.60	-7	4,350	-0.16%
2020/05/28	55	69.20	81	68.60	66.60	-26	4,328	-0.60%
2020/05/27	162.3	70.05	200	69.77	67.60	-37.7	4,271	-0.88%	大買/大賣/
2020/05/26	43	66.58	11	64.14	67.20	32	4,066	0.79%
2020/05/25	10	60.89	7	61.56	61.10	3	3,956	0.08%
2020/05/22	5	62.96	54	63.82	61.70	-49	3,945	-1.24%
2020/05/21	12	64.12	15	63.65	64.90	-3	3,911	-0.08%
2020/05/20	47	62.17	13	61.81	62.40	34	3,874	0.88%
2020/05/19	2	61.35	35	62.01	61.60	-33	3,859	-0.86%
2020/05/18	66	60.69	20	60.56	61.00	46	3,845	1.20%
2020/05/15	21	61.77	33	61.59	61.40	-12	3,796	-0.32%
2020/05/14	47	64.80	12	65.93	61.50	35	3,775	0.93%
2020/05/13	0	0.00	19	65.06	65.10	-19	3,711	-0.51%
2020/05/12	13	66.35	2	66.40	65.40	11	3,719	0.30%
2020/05/11	36	66.00	38	66.04	65.60	-2	3,681	-0.05%
2020/05/08	18	68.23	99	68.57	66.90	-81	3,618	-2.24%
2020/05/07	88	66.59	41	66.40	68.50	47	3,480	1.35%
2020/05/06	63	64.82	63	64.42	63.60	0	3,332	0.00%
2020/05/05	1	64.60	47	65.28	64.30	-46	3,292	-1.40%
2020/05/04	30	63.44	35	63.11	63.60	-5	3,234	-0.15%
2020/04/30	112	64.35	57	64.27	64.70	55	3,185	1.73%	大買/
2020/04/29	59	62.15	115.7	62.61	62.00	-56.7	3,067	-1.85%	大賣/
2020/04/28	95	59.61	82	58.97	61.00	13	2,958	0.44%
2020/04/27	12	56.04	21.2	56.21	56.60	-9.2	2,789	-0.33%
2020/04/24	2	54.20	12	53.98	54.20	-10	2,753	-0.36%
2020/04/23	60	54.43	60	54.18	54.60	0	2,753	0.00%
2020/04/22	54	53.34	1	53.00	53.50	53	2,717	1.95%
2020/04/21	1	51.60	0	0.00	52.80	1	2,683	0.04%
2020/04/20	32	56.20	32	56.20	55.80	0	2,588	0.00%
2020/04/17	2	58.90	48	59.70	55.80	-46	2,571	-1.79%
2020/04/16	96	58.55	18	58.51	59.70	78	2,489	3.13%
2020/04/15	0	0.00	60	59.47	58.20	-60	2,439	-2.46%
2020/04/14	61	58.60	24	58.45	60.00	37	2,385	1.55%
2020/04/13	49	58.39	89	58.00	56.50	-40	2,306	-1.73%
2020/04/10	36	55.71	12	54.57	55.90	24	2,201	1.09%
2020/04/09	20	56.01	68	55.78	55.80	-48	2,171	-2.21%
2020/04/08	151	54.38	155	54.37	56.00	-4	2,142	-0.19%	大買/大賣/
2020/04/07	111	50.04	70	50.11	51.40	41	2,035	2.01%	大買/
2020/04/06	2	47.03	42.1	47.79	47.00	-40.1	1,976	-2.03%
2020/04/01	70	47.06	68	46.89	47.85	2	1,943	0.10%
2020/03/31	103	46.48	109	45.53	46.90	-6	1,972	-0.30%	大買/大賣/
2020/03/30	93	44.02	51	43.82	44.70	42	1,935	2.17%
2020/03/27	41	45.49	90	45.06	44.00	-49	1,912	-2.56%
2020/03/26	157	41.89	163	42.03	43.30	-6	1,835	-0.33%	大買/大賣/
2020/03/25	17	39.19	17	39.08	39.40	0	1,737	0.00%
2020/03/24	78	35.73	47	34.76	35.85	31	1,729	1.79%
2020/03/23	7	32.54	34	32.23	32.60	-27	1,732	-1.56%
2020/03/20	113	33.69	63	33.86	34.40	50	1,776	2.81%	大買/
2020/03/19	69	33.12	67	33.15	31.50	2	1,830	0.11%
2020/03/18	57	36.35	56	35.81	35.00	1	1,817	0.06%
2020/03/17	56	36.39	86	36.22	35.60	-30	1,800	-1.67%
2020/03/16	8	38.25	94	37.99	36.40	-86	1,790	-4.80%
2020/03/13	110	37.01	121	36.79	37.95	-11	1,771	-0.62%	大買/大賣/
2020/03/12	61	40.66	78	40.66	40.25	-17	1,742	-0.98%
2020/03/11	23	46.76	50	47.71	44.50	-27	1,725	-1.56%
2020/03/10	139	46.07	74	45.66	47.75	65	1,714	3.79%	大買/
2020/03/09	80	48.50	102	48.71	47.20	-22	1,697	-1.30%	大賣/
2020/03/06	4	51.68	31	51.54	50.40	-27	1,678	-1.61%
2020/03/05	121	53.04	25	52.96	52.80	96	1,678	5.72%	大買/
2020/03/04	54	51.12	60	51.18	50.70	-6	1,716	-0.35%
2020/03/03	71	53.08	40	53.96	52.70	31	1,705	1.82%
2020/03/02	62	54.26	105	54.27	52.40	-43	1,703	-2.52%	大賣/
2020/02/27	104	59.50	115	60.95	55.70	-11	1,676	-0.66%	大買/大賣/
2020/02/26	63	58.44	74	58.31	61.00	-11	1,588	-0.69%
2020/02/25	45	54.86	15	54.97	55.50	30	1,527	1.96%
2020/02/24	10	54.62	6	55.57	55.50	4	1,571	0.25%
2020/02/21	45	55.80	14	55.49	55.30	31	1,711	1.81%
2020/02/20	0	0.00	9	57.00	56.20	-9	1,735	-0.52%
2020/02/18	3	57.13	1	57.30	57.20	2	1,875	0.11%
2020/02/17	5	57.90	32	57.38	57.00	-27	1,947	-1.39%
2020/02/14	29	58.11	9	58.11	58.60	20	2,300	0.87%
2020/02/13	26	58.81	71	58.96	57.50	-45	2,475	-1.82%
2020/02/12	26	56.80	37	56.85	56.80	-11	2,503	-0.44%
2020/02/11	13	56.32	15	56.27	56.20	-2	2,579	-0.08%
2020/02/10	42	55.29	5	55.52	55.80	37	2,627	1.41%
2020/02/07	22	57.21	46	56.99	55.90	-24	2,672	-0.90%
2020/02/06	94	57.94	6	57.37	58.70	88	2,743	3.21%
2020/02/05	22	56.55	65	57.10	55.60	-43	2,795	-1.54%
2020/02/04	25	57.28	9	57.60	58.80	16	2,886	0.55%
2020/02/03	83	53.85	47	53.48	56.00	36	2,905	1.24%
2020/01/31	44	59.31	42	58.59	58.30	2	2,903	0.07%
2020/01/30	39	61.70	43	61.66	61.20	-4	2,972	-0.13%
2020/01/17	25	69.07	19	68.20	67.90	6	3,055	0.20%
2020/01/16	12	69.01	22	68.65	68.50	-10	3,091	-0.32%
2020/01/15	14	68.40	25	68.45	68.50	-11	3,223	-0.34%
2020/01/14	41	68.92	57	68.26	68.90	-16	3,405	-0.47%
2020/01/13	16	68.02	10	67.91	68.80	6	3,467	0.17%
2020/01/10	39	67.18	20	66.27	67.00	19	3,537	0.54%
2020/01/09	7	66.49	14	66.94	67.30	-7	3,658	-0.19%
2020/01/08	104	66.07	20	65.70	65.50	84	3,880	2.16%	大買/
2020/01/07	34	66.49	66	66.48	66.30	-32	4,145	-0.77%
2020/01/06	24	68.70	15	69.31	68.20	9	4,181	0.22%
2020/01/03	14	69.69	29	70.99	69.60	-15	4,258	-0.35%
2020/01/02	160	71.07	65	71.08	71.30	95	4,338	2.19%	大買/
2019/12/31	54	70.05	1	69.70	69.80	53	4,600	1.15%
2019/12/30	20	69.97	25	69.94	69.70	-5	4,824	-0.10%
2019/12/27	35	69.45	10	68.83	68.80	25	4,959	0.50%
2019/12/26	51	70.83	116	71.06	70.00	-65	4,967	-1.31%	大賣/
2019/12/25	47	69.34	54	69.07	69.90	-7	4,939	-0.14%
2019/12/24	40	67.24	15	67.69	68.00	25	4,950	0.50%
2019/12/23	19	68.68	52	68.14	67.10	-33	4,952	-0.67%
2019/12/20	2	67.60	13	67.92	67.50	-11	4,950	-0.22%
2019/12/19	39	68.13	16	67.83	67.90	23	4,986	0.46%
2019/12/18	57	68.84	10	68.60	67.90	47	5,001	0.94%
2019/12/17	78	70.09	145	70.20	69.30	-67	5,055	-1.33%	大賣/
2019/12/16	58	69.42	88	69.76	69.10	-30	5,045	-0.59%
2019/12/13	21	66.90	46	66.42	66.90	-25	5,034	-0.50%
2019/12/12	20	67.24	3	67.03	67.00	17	5,167	0.33%
2019/12/11	4	67.88	12	67.92	67.00	-8	5,200	-0.15%
2019/12/10	20	68.49	19	68.50	67.90	1	5,279	0.02%
2019/12/09	37	69.26	27	68.91	68.40	10	5,358	0.19%
2019/12/06	24	69.18	69	68.96	68.40	-45	5,432	-0.83%
2019/12/05	1	67.70	9	67.84	68.00	-8	5,523	-0.14%
2019/12/04	114	67.22	12	67.31	67.00	102	5,722	1.78%	大買/鉅額交易
2019/12/03	13	67.65	62	67.42	67.00	-49	5,912	-0.83%
2019/12/02	247	68.37	54	68.02	67.90	193	5,915	3.26%	大買/鉅額交易
2019/11/29	139	69.17	230	68.76	67.00	-91	5,902	-1.54%	大買/大賣/
2019/11/28	59	66.63	0	0.00	67.00	59	5,850	1.01%
2019/11/27	22	67.24	25	67.15	66.40	-3	5,873	-0.05%
2019/11/26	21	67.10	77	67.34	66.90	-56	5,885	-0.95%
2019/11/25	68	67.20	38	67.49	67.00	30	5,917	0.51%
2019/11/22	7	66.81	60	66.22	66.00	-53	5,943	-0.89%
2019/11/21	151	64.98	80	65.94	66.50	71	5,967	1.19%	大買/
2019/11/20	94	67.04	375	65.64	65.50	-281	5,980	-4.70%	大賣/鉅額交易
2019/11/19	26	70.55	15	70.63	69.50	11	5,980	0.18%
2019/11/18	35	72.05	104	71.10	71.10	-69	6,028	-1.14%	大賣/
2019/11/15	121	72.51	110	72.08	72.90	11	6,208	0.18%	大買/大賣/
2019/11/14	173	72.18	99	71.78	71.30	74	6,279	1.18%	大買/
2019/11/13	88	75.89	432	74.49	71.60	-344	6,309	-5.45%	大賣/鉅額交易
2019/11/12	80	71.47	28	70.63	76.30	52	5,966	0.87%
2019/11/11	53	70.23	117	69.73	69.40	-64	5,812	-1.10%	大賣/
2019/11/08	370	70.03	83	71.04	71.80	287	5,794	4.95%	大買/鉅額交易
2019/11/07	84	70.53	95	70.49	68.40	-11	5,753	-0.19%
2019/11/06	96	71.49	47	72.09	71.00	49	5,755	0.85%
2019/11/05	136	71.59	168	71.34	71.00	-32	5,742	-0.56%	大買/大賣/
2019/11/04	77	70.89	306	70.83	70.70	-229	5,714	-4.01%	大賣/鉅額交易
2019/11/01	160	69.55	119	68.83	70.40	41	5,671	0.72%	大買/大賣/
2019/10/31	40	66.39	1	66.30	66.10	39	5,581	0.70%
2019/10/30	0	0.00	73	68.06	67.40	-73	5,579	-1.31%
2019/10/29	87	66.37	89	67.31	67.90	-2	5,573	-0.04%
2019/10/28	34	68.86	66	69.14	67.90	-32	5,523	-0.58%
2019/10/25	51	70.38	36	70.19	69.30	15	5,519	0.27%
2019/10/24	51	70.68	34	71.33	70.00	17	5,462	0.31%
2019/10/23	26	72.72	107	72.61	70.60	-81	5,442	-1.49%	大賣/
2019/10/22	261	71.05	177	71.11	71.70	84	5,363	1.57%	大買/大賣/
2019/10/21	38	70.63	32	71.10	69.80	6	5,309	0.11%
2019/10/18	144	73.14	131	72.89	72.20	13	5,239	0.25%	大買/大賣/
2019/10/17	24	72.53	83	71.79	72.50	-59	5,170	-1.14%
2019/10/16	65	71.76	85	71.55	73.20	-20	5,059	-0.40%
2019/10/15	186	70.27	104	69.90	71.30	82	4,887	1.68%	大買/大賣/
2019/10/09	98	59.19	99	58.89	59.00	-1	4,675	-0.02%
2019/10/08	83	60.70	85	61.08	59.70	-2	4,651	-0.04%
2019/10/07	168	62.85	264	62.80	60.50	-96	4,646	-2.07%	大買/大賣/
2019/10/04	390	59.33	205	59.19	60.30	185	4,391	4.21%	大買/大賣/鉅額交易
2019/10/03	296	56.08	148	57.09	57.90	148	4,220	3.51%	大買/大賣/鉅額交易
2019/10/02	10.5	53.61	57	54.43	54.20	-46.5	4,071	-1.14%
2019/10/01	22	53.33	44	53.73	53.80	-22	4,047	-0.54%
2019/09/27	111	51.91	49	52.07	52.60	62	4,017	1.54%	大買/
2019/09/26	3	52.67	3	52.67	52.10	0	3,990	0.00%
2019/09/25	17	52.29	9	52.40	52.00	8	4,001	0.20%
2019/09/24	34	53.03	56	53.10	52.80	-22	4,039	-0.54%
2019/09/23	20	52.78	59	52.19	52.10	-39	4,010	-0.97%
2019/09/20	104	52.52	49	52.61	52.30	55	4,003	1.37%	大買/
2019/09/19	23	51.16	34	50.90	51.40	-11	3,970	-0.28%
2019/09/18	182	51.41	138	51.52	52.00	44	4,028	1.09%	大買/大賣/
2019/09/17	114	52.35	126	52.84	50.30	-12	4,031	-0.30%	大買/大賣/
2019/09/16	71	55.37	26	55.58	55.40	45	4,010	1.12%
2019/09/12	60	55.74	148	55.85	55.10	-88	4,017	-2.19%	大賣/
2019/09/11	190	55.61	37	55.27	55.60	153	3,935	3.89%	大買/鉅額交易
2019/09/10	107	55.62	166	54.89	54.20	-59	3,849	-1.53%	大買/大賣/
2019/09/09	103	55.54	185	55.03	56.50	-82	3,764	-2.18%	大買/大賣/
2019/09/06	218	53.13	303	53.00	54.80	-85	3,642	-2.33%	大買/大賣/
2019/09/05	228	50.79	204	50.67	51.80	24	3,431	0.70%	大買/大賣/
2019/09/04	48	47.15	63	47.24	47.15	-15	3,230	-0.46%
2019/09/03	39	46.92	92	46.85	46.90	-53	3,227	-1.64%
2019/09/02	105	45.78	44	45.50	46.20	61	3,230	1.89%	大買/
2019/08/30	10	46.21	123	46.95	46.35	-113	3,198	-3.53%	大賣/鉅額交易
2019/08/29	39	47.08	43	46.94	47.05	-4	3,158	-0.13%
2019/08/28	61	46.53	116	46.76	47.05	-55	3,126	-1.76%	大賣/
2019/08/27	128	47.61	71	48.13	48.10	57	3,077	1.85%	大買/
2019/08/26	46	47.00	44	47.40	45.50	2	3,033	0.07%
2019/08/23	43	50.06	52	50.20	48.20	-9	2,992	-0.30%
2019/08/22	220	49.65	264	49.50	49.70	-44	2,932	-1.50%	大買/大賣/
2019/08/21	190	47.40	137	47.26	47.55	53	2,797	1.89%	大買/大賣/
2019/08/20	200	49.47	235	49.30	46.55	-35	2,726	-1.28%	大買/大賣/
2019/08/19	210	46.02	253	46.10	47.75	-43	2,468	-1.74%	大買/大賣/
2019/08/16	254	43.81	185	43.68	43.45	69	2,348	2.94%	大買/大賣/
2019/08/15	52	41.46	58	41.42	41.30	-6	2,263	-0.27%
2019/08/14	29	42.36	26	42.51	41.90	3	2,263	0.13%
2019/08/13	229	42.10	227	41.89	41.50	2	2,276	0.09%	大買/大賣/
2019/08/12	61	42.41	65	42.63	41.20	-4	2,281	-0.18%
2019/08/08	93	42.06	230	41.90	42.05	-137	2,258	-6.06%	大賣/鉅額交易
2019/08/07	159	39.91	72	39.60	40.45	87	2,263	3.84%	大買/
2019/08/06	214	36.79	150	36.78	38.00	64	2,234	2.86%	大買/大賣/
2019/08/05	27	40.64	27	40.48	38.45	0	2,185	0.00%
2019/08/02	30	42.12	156	42.00	41.50	-126	2,185	-5.77%	大賣/鉅額交易
2019/08/01	78	42.44	69	41.96	43.00	9	2,165	0.42%
2019/07/31	146	41.65	33	41.56	42.00	113	2,138	5.29%	大買/鉅額交易
2019/07/30	68	42.02	65	42.18	41.60	3	2,116	0.14%
2019/07/29	38	45.14	90	45.09	43.90	-52	2,072	-2.51%
2019/07/26	72	43.57	20	43.57	43.80	52	2,030	2.56%
2019/07/25	3	45.00	4	44.51	43.70	-1	2,023	-0.05%
2019/07/24	85	45.03	153	44.94	44.80	-68	2,013	-3.38%	大賣/
2019/07/23	160	44.20	101	44.77	44.80	59	2,094	2.82%	大買/大賣/
2019/07/22	6	41.81	53	42.00	41.70	-47	2,124	-2.21%
2019/07/19	58	42.22	39	42.15	41.80	19	2,264	0.84%
2019/07/18	65	41.05	36	40.73	41.30	29	2,345	1.24%
2019/07/17	22	42.91	22	42.90	41.30	0	2,464	0.00%
2019/07/16	0	0.00	59	44.47	43.85	-59	2,531	-2.33%
2019/07/15	143	42.96	86	43.45	44.20	57	2,655	2.15%	大買/
2019/07/12	27	41.66	28	41.81	41.80	-1	2,629	-0.04%
2019/07/11	92	40.39	143	40.49	40.85	-51	2,606	-1.96%	大賣/
2019/07/10	106	38.31	55	38.21	38.85	51	2,544	2.00%	大買/
2019/07/09	87	38.21	87	38.24	37.40	0	2,544	0.00%
2019/07/08	0	0.00	1	37.20	36.90	-1	2,507	-0.04%
2019/07/05	16	37.14	18	37.01	36.95	-2	2,523	-0.08%
2019/07/04	8	36.85	29	36.50	36.60	-21	2,527	-0.83%
2019/07/03	33	37.15	12	37.15	36.90	21	2,549	0.82%
2019/07/02	17	36.96	61	37.29	36.85	-44	2,551	-1.72%
2019/07/01	154	37.22	112	37.19	36.90	42	2,558	1.64%	大買/大賣/
2019/06/28	1	36.45	3	36.40	35.70	-2	2,597	-0.08%
2019/06/27	0	0.00	2	37.35	36.25	-2	2,747	-0.07%
2019/06/26	37	36.76	38	36.56	37.00	-1	2,912	-0.03%
2019/06/25	73	37.97	100	37.89	37.30	-27	2,898	-0.93%
2019/06/24	37	36.61	11	36.49	37.30	26	2,901	0.90%
2019/06/21	8	37.03	39	36.32	35.55	-31	2,888	-1.07%
2019/06/20	14	34.34	1	34.65	34.75	13	2,792	0.47%
2019/06/19	5	31.90	5	31.74	31.60	0	2,813	0.00%
2019/06/18	2	31.70	0	0.00	31.00	2	2,823	0.07%
2019/06/17	0	0.00	2	31.75	31.35	-2	2,857	-0.07%
2019/06/13	3	32.40	3	32.65	32.25	0	2,964	0.00%
2019/06/12	3	32.75	3	33.02	32.55	0	2,979	0.00%
2019/06/11	0	0.00	47	33.51	32.80	-47	3,008	-1.56%
2019/06/10	47	33.18	0	0.00	33.05	47	2,997	1.57%
2019/06/03	4	31.60	4	31.63	31.15	0	3,030	0.00%
2019/05/31	43	32.46	35	32.42	32.20	8	3,082	0.26%
2019/05/30	5	31.50	0	0.00	31.50	5	3,075	0.16%
2019/05/29	7	31.70	61	31.19	31.15	-54	3,077	-1.75%
2019/05/28	54	31.28	0	0.00	31.50	54	3,082	1.75%
2019/05/23	1	32.50	1	32.30	31.60	0	3,135	0.00%
2019/05/22	1	34.35	78	33.63	32.95	-77	3,130	-2.46%
2019/05/21	32	34.26	17	32.91	34.30	15	3,134	0.48%
2019/05/20	61	32.29	0	0.00	33.10	61	3,162	1.93%
2019/05/17	0	0.00	4	34.60	31.80	-4	3,192	-0.13%
2019/05/16	18	35.65	18	35.69	35.15	0	3,149	0.00%
2019/04/24	6	46.55	13	46.01	44.70	-7	2,682	-0.26%
2019/04/23	4	46.55	5	46.53	45.35	-1	2,588	-0.04%
2019/04/19	8	63.00	8	62.60	54.20	0	2,378	0.00%
2019/04/02	1	55.20	42	55.15	55.80	-41	2,310	-1.77%
2019/04/01	43	55.55	50	53.45	56.50	-7	2,319	-0.30%
2019/03/29	49	52.81	52	52.41	53.20	-3	2,218	-0.14%
2019/03/27	71	43.40	55	42.26	44.00	16	2,028	0.79%
2019/03/26	59	41.56	57	40.69	41.10	2	1,924	0.10%
2019/03/25	35	39.15	47	38.49	39.25	-12	1,870	-0.64%
2019/03/22	66	39.40	32	38.91	39.75	34	1,831	1.86%
2019/03/21	48	36.87	35	36.63	36.90	13	1,757	0.74%
2019/03/20	1	36.30	48	36.17	36.35	-47	1,734	-2.71%
2019/03/19	19	36.01	18	35.30	35.95	1	1,694	0.06%
2019/03/18	47	34.40	15	33.66	34.55	32	1,625	1.97%
2019/03/15	15	33.12	1	33.00	33.00	14	1,574	0.89%
2019/03/14	7	33.16	7	33.15	32.40	0	1,554	0.00%
2019/03/12	0	0.00	17	32.34	32.00	-17	1,508	-1.13%
2019/03/11	1	31.20	28	32.26	32.20	-27	1,487	-1.81%
2019/03/08	44	31.27	0	0.00	31.75	44	1,465	3.00%
2019/03/07	1	31.50	1	31.35	30.80	0	1,452	0.00%
2019/03/06	46	32.09	46	31.39	31.50	0	1,432	0.00%
2019/03/05	2	31.00	2	31.10	30.70	0	1,375	0.00%
2019/03/04	0	0.00	1	30.50	30.50	-1	1,366	-0.07%
2019/02/27	0	0.00	12	30.41	30.30	-12	1,359	-0.88%
2019/02/26	8	31.31	17	31.10	30.95	-9	1,345	-0.67%
2019/02/25	39	31.89	50	31.28	31.00	-11	1,324	-0.83%
2019/02/22	0	0.00	11	30.15	30.10	-11	1,268	-0.87%
2019/02/21	0	0.00	12	29.98	30.00	-12	1,253	-0.96%
2019/02/20	3	31.20	4	31.11	30.10	-1	1,241	-0.08%
2019/02/19	0	0.00	36	31.62	31.00	-36	1,215	-2.96%
2019/02/18	39	29.87	3	31.10	31.40	36	1,164	3.09%
2019/02/12	0	0.00	42	30.35	30.00	-42	1,047	-4.01%
2019/02/11	42	29.19	0	0.00	30.20	42	997	4.21%
2019/01/29	11	26.90	0	0.00	26.90	11	946	1.16%
2019/01/28	11	26.92	0	0.00	26.70	11	942	1.17%
2019/01/25	14	27.09	3	27.17	27.00	11	935	1.18%
2019/01/24	11	27.06	1	27.60	27.10	10	922	1.08%
2019/01/23	12	27.45	0	0.00	27.50	12	911	1.32%
2019/01/18	0	0.00	8	28.43	27.90	-8	892	-0.90%
2019/01/17	9	28.76	1	28.35	28.60	8	883	0.91%
2019/01/14	0	0.00	10	30.39	28.60	-10	846	-1.18%
2019/01/11	10	29.96	0	0.00	29.70	10	802	1.25%
2019/01/10	1	30.20	1	30.35	30.20	0	780	0.00%
2019/01/09	12	30.44	18	30.00	30.20	-6	724	-0.83%
2019/01/08	10	28.84	4	29.88	29.95	6	671	0.89%
2019/01/07	1	27.10	3	26.83	28.35	-2	555	-0.36%
2019/01/04	2	26.30	0	0.00	25.80	2	505	0.40%
2018/12/19	0	0.00	1	23.65	23.35	-1	105	-0.95%
2018/12/18	1	22.75	0	0.00	23.90	1	104	0.96%
2018/12/12	0	0.00	1	23.65	23.30	-1	101	-0.99%
2018/12/05	1	22.45	0	0.00	22.45	1	98	1.02%
2018/08/08	0	0.00	2	21.70	21.75	-2	56	-3.53%
2018/08/06	2	22.40	0	0.00	22.40	2	56	3.52%
2018/07/30	0	0.00	2	22.00	22.00	-2	69	-2.89%
2018/07/26	1	22.00	0	0.00	22.00	1	70	1.41%
2018/07/25	0	0.00	2	22.10	22.00	-2	71	-2.80%
2018/07/18	3	21.68	0	0.00	21.45	3	73	4.10%
2018/06/05	0	0.00	5	24.00	24.05	-5	226	-2.21%
2018/06/04	5	23.86	0	0.00	23.80	5	226	2.21%
2018/06/01	0	0.00	1	23.10	23.10	-1	224	-0.45%
2018/05/30	1	22.50	0	0.00	22.65	1	224	0.45%
2018/04/02	0	0.00	6	26.59	26.60	-6	214	-2.79%
2018/03/30	6	27.00	0	0.00	27.30	6	207	2.89%
2018/01/25	0	0.00	8	23.10	23.00	-8	145	-5.50%
2018/01/22	0	0.00	2	23.85	23.50	-2	152	-1.31%
2018/01/19	2	23.65	1	23.45	23.60	1	154	0.65%
2018/01/16	9	23.85	0	0.00	23.80	9	163	5.52%
2018/01/03	0	0.00	44	23.91	23.90	-44	206	-21.30%
2018/01/02	0	0.00	92	24.29	24.35	-92	218	-42.20%