• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.85
  • 漲幅
    -3.20%
  • 成交量
    379張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森寶 (3489)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.85426.1325.75-3286-1.05%
2024/12/02826.9100.0026.6082842.81%
2024/11/2900.00826.9327.00-8289-2.76%
2024/11/281126.7200.0027.10112933.75%
2024/11/271127.34727.0626.9042921.37%
2024/11/26926.92127.3527.4082882.77%
2024/11/251726.28726.1826.50102883.46%
2024/11/22826.58326.4026.2552921.71%
2024/11/21925.90125.4026.2083022.65%
2024/11/202725.23325.3725.30243127.67%
2024/11/191724.71624.5925.00113183.46%
2024/11/18224.85725.2024.60-5333-1.50%
2024/11/15424.34224.0024.6523330.60%
2024/11/14623.6300.0023.5563371.78%
2024/11/13623.84523.7623.6013440.29%
2024/11/121323.53323.2724.15103512.85%
2024/11/11423.36223.5523.5523570.56%
2024/11/08623.42923.7223.35-3367-0.82%
2024/11/07222.85223.2523.3503780.00%
2024/11/0600.00423.1023.30-4398-1.00%
2024/11/05422.6000.0022.8044330.92%
2024/11/011422.801122.4023.1034580.65%
2024/10/30922.22222.2522.3574781.46%
2024/10/29222.05222.2022.0504970.00%
2024/10/28622.32222.2022.3545050.79%
2024/10/252422.31722.3722.05175153.30%
2024/10/241822.50222.3522.60165283.03%
2024/10/2300.00123.3023.20-1523-0.19%
2024/10/221623.46523.4923.40115282.08%
2024/10/211223.49423.4023.7085421.48%
2024/10/182224.381424.2623.2085591.43%
2024/10/17724.68124.6024.8065681.05%
2024/10/16324.0500.0024.2535870.51%
2024/10/14124.1000.0024.1016040.17%
2024/10/11524.17824.2924.00-3614-0.49%
2024/10/09425.651524.6123.95-11627-1.75%
2024/10/08625.09825.2225.30-2628-0.32%
2024/10/07824.31224.1824.3566250.96%
2024/10/0400.00224.0523.70-2626-0.32%
2024/10/01324.1000.0024.1036250.48%
2024/09/30124.2000.0024.1516230.16%
2024/09/26123.95124.2523.9006240.00%
2024/09/25624.621824.1524.00-12624-1.92%
2024/09/241024.2900.0024.20106231.60%
2024/09/231623.54723.5623.5096171.46%
2024/09/20127.05427.0625.80-3592-0.51%
2024/09/1900.001328.4528.65-13579-2.24%
2024/09/181027.97328.1527.7575771.21%
2024/09/16127.30327.7527.80-2580-0.34%
2024/09/13427.51827.3227.50-4581-0.69%
2024/09/12426.50226.6026.2525790.35%
2024/09/114725.8800.0025.85475738.19%
2024/09/102726.591126.9126.70165622.84%
2024/09/094227.66728.0327.30355606.25%
2024/09/063028.37928.6428.65215543.79%
2024/09/051429.30730.1629.3075521.27%
2024/09/04729.461229.7729.95-5554-0.90%
2024/09/03831.512031.0530.70-12557-2.15%
2024/09/02932.212931.5531.05-20561-3.56%
2024/08/30631.434131.8431.60-35562-6.22%
2024/08/2900.001331.1531.10-13564-2.30%
2024/08/28331.5700.0031.3035670.53%
2024/08/27830.781030.9131.15-2570-0.35%
2024/08/261031.061130.5830.45-1569-0.18%
2024/08/23930.82930.1330.7005640.00%
2024/08/221831.514331.6631.45-25552-4.52%
2024/08/212432.022032.1132.1045420.74%
2024/08/20233.286432.5732.50-62539-11.50%
2024/08/191035.15134.9035.0095351.68%
2024/08/1600.001734.0534.30-17535-3.18%
2024/08/15133.90134.5034.2505340.00%
2024/08/14734.03233.6534.2555510.91%
2024/08/1300.001632.8032.95-16550-2.91%
2024/08/121433.291133.3033.0035470.55%
2024/08/081830.531830.2130.6505340.00%
2024/08/071030.0815731.1631.55-147518-28.33% 大賣/鉅額交易
2024/08/067931.511233.4631.006749013.66%
2024/08/053134.53635.0134.40254905.10%
2024/08/022839.429040.1138.20-62493-12.57%
2024/08/01139.202438.9841.10-23489-4.70%
2024/07/312237.922237.3038.0004810.00%
2024/07/301437.161537.4737.60-1494-0.20%
2024/07/29936.701437.5737.00-5507-0.99%
2024/07/26334.50234.4535.0514970.20%
2024/07/23634.4300.0034.5065041.19%
2024/07/223132.51132.0033.00305115.86%
2024/07/192033.39533.8133.25155042.97%
2024/07/181933.83835.0134.75114912.24%
2024/07/172133.381034.5733.35114862.26%
2024/07/16531.87331.9032.2024900.41%
2024/07/153831.01631.3832.05325096.28%
2024/07/121131.05131.1030.35105161.93%
2024/07/113629.26529.7131.05315345.80%
2024/07/106327.9800.0028.256353411.78%
2024/07/09127.003526.8227.20-34534-6.36%
2024/07/08727.61527.4127.1025400.37%
2024/07/05527.2800.0027.3055520.90%
2024/07/04127.1000.0027.0515640.18%
2024/07/02127.3000.0027.2015790.17%
2024/06/28127.353227.1826.95-31605-5.12%
2024/06/27327.70327.7227.6506090.00%
2024/06/2500.00727.3827.65-7634-1.10%
2024/06/2400.001027.5627.65-10645-1.55%
2024/06/21527.6700.0027.5056770.74%
2024/06/20427.94128.3527.9036920.43%
2024/06/18128.3500.0028.3517010.14%
2024/06/1700.00128.9528.30-1707-0.14%
2024/06/14129.20728.6528.60-6710-0.84%
2024/06/13127.65427.8928.00-3709-0.42%
2024/06/12127.104427.4627.75-43710-6.06%
2024/06/11828.8900.0028.3587091.13%
2024/06/072429.70429.8029.45207142.80%
2024/06/061129.3400.0029.10117171.53%
2024/06/052329.40529.5429.50187222.49%
2024/06/04629.22229.0329.4047210.55%
2024/06/034428.41228.2028.80427225.81%
2024/05/314328.02428.1627.80397225.40%
2024/05/30527.20327.1527.1527200.28%
2024/05/29527.3300.0027.3057230.69%
2024/05/28427.651027.4527.35-6728-0.82%
2024/05/27427.10827.1927.35-4730-0.55%
2024/05/231227.611326.9326.65-1754-0.13%
2024/05/22228.332028.3128.15-18749-2.40%
2024/05/212128.902128.6028.5007610.00%
2024/05/205328.982128.7528.75327624.20%
2024/05/1700.00827.3427.50-8746-1.07%
2024/05/1600.00926.5426.85-9747-1.20%
2024/05/15825.233125.4325.45-23749-3.07%
2024/05/142226.163726.0125.35-15751-2.00%
2024/05/13526.651226.0526.35-7743-0.94%
2024/05/101826.561126.7326.8077410.94%
2024/05/091727.942727.1427.00-10742-1.35%
2024/05/08329.45628.1028.15-3731-0.41%
2024/05/07328.653528.4129.00-32723-4.42%
2024/05/06729.731229.9429.80-5711-0.70%
2024/05/031429.742829.8129.65-14702-1.99%
2024/05/021429.27529.3629.2596851.31%
2024/04/30327.18427.3327.75-1667-0.15%
2024/04/29127.9000.0027.8016640.15%
2024/04/261726.94426.2026.95136631.96%
2024/04/251926.16426.2026.20156602.27%
2024/04/24425.7400.0025.7546580.61%
2024/04/233325.0600.0025.35336654.96%
2024/04/22425.647524.9725.15-71669-10.61%
2024/04/192523.954624.7824.80-21655-3.20%
2024/04/18424.431225.1325.50-8637-1.25%
2024/04/17923.674323.3823.20-34628-5.41%
2024/04/16223.4300.0023.2526040.33%
2024/04/151026.481826.2125.80-8602-1.33%
2024/04/12226.35926.5026.40-7606-1.15%
2024/04/1100.001126.8726.50-11604-1.82%
2024/04/10526.9200.0027.1556030.83%
2024/04/09426.5900.0026.9046050.66%
2024/04/084026.4600.0026.45406226.43%
2024/04/03526.61526.8026.4506120.00%
2024/04/0200.00826.8926.85-8609-1.31%
2024/04/011126.24126.2526.90105931.68%
2024/03/292425.721425.8925.80105951.68%
2024/03/28126.70626.8526.25-5606-0.82%
2024/03/27525.85326.5526.1526150.33%
2024/03/264625.303425.5324.95126151.95%
2024/03/25123.6000.0024.8016010.17%
2024/03/221722.41222.2522.65155872.55%
2024/03/211621.89222.1022.20145862.39%
2024/03/201721.6300.0021.80175862.90%
2024/03/1800.001721.6021.65-17605-2.81%
2024/03/151021.61521.6221.6556100.82%
2024/03/14721.1000.0021.5576211.13%
2024/03/131721.97722.3622.15106261.60%
2024/03/1200.00121.4022.15-1645-0.16%
2024/03/118020.661520.7721.506564210.11%
2024/03/081820.384820.6620.25-30643-4.66%
2024/03/07920.583420.5920.80-25654-3.82%
2024/03/061319.98420.0320.1096521.38%
2024/03/05319.82119.8519.8026530.31%
2024/03/04420.102219.8319.85-18661-2.72%
2024/03/01320.253220.0520.00-29672-4.31%
2024/02/29520.451120.3520.35-6673-0.89%
2024/02/27819.992219.8320.10-14677-2.07%
2024/02/263419.904120.1419.80-7677-1.03%
2024/02/231121.542321.6021.45-12669-1.79%
2024/02/221821.963722.2321.55-19674-2.82%
2024/02/21822.64422.7822.7046630.60%
2024/02/201022.5100.0022.50106651.50%
2024/02/192121.391321.6921.8086631.21%
2024/02/16421.24521.2021.30-1659-0.15%
2024/02/151720.27620.1520.90116571.67%
2024/02/05320.3300.0020.3536560.46%
2024/02/02219.9500.0020.2026540.31%
2024/02/011120.0300.0020.20116531.68%
2024/01/311419.64319.6319.65116471.70%
2024/01/30519.6000.0019.5056480.77%
2024/01/29419.5000.0019.5046470.62%
2024/01/26319.47219.5019.2016440.16%
2024/01/24119.501119.7519.50-10642-1.56%
2024/01/23119.70419.6419.30-3640-0.47%
2024/01/2200.001419.7119.70-14639-2.19%
2024/01/191018.35718.8018.8036290.48%
2024/01/18617.75117.6518.1556190.81%
2024/01/162718.142018.4617.8576111.14%
2024/01/151017.7600.0018.10105961.68%
2024/01/1200.00417.5016.90-4587-0.68%
2024/01/111017.44717.2417.5035790.52%
2024/01/101517.05417.0017.00115731.92%
2024/01/09717.3000.0017.2575801.21%
2024/01/082417.65417.5917.65205633.55%
2024/01/051217.001017.2517.1025530.36%
2024/01/041117.381217.1417.40-1549-0.18%
2024/01/03416.691716.6916.90-13538-2.41%
2024/01/024616.36117.0017.05455228.61%
2023/12/29215.65115.6015.6515000.20%
2023/12/28815.59815.5615.6004980.00%
2023/12/2700.00415.7015.45-4494-0.81%
2023/12/261315.47815.5115.6554891.02%
2023/12/221315.551115.9216.2024560.44%
2023/12/21415.3500.0015.4044370.91%
2023/12/202515.10715.1915.05184254.23%
2023/12/19914.89315.0015.0564111.46%
2023/12/1800.00614.9514.90-6407-1.47%
2023/12/1500.00414.8014.85-4400-1.00%
2023/12/14314.65415.0314.95-1400-0.25%
2023/12/13114.80214.6014.80-1387-0.26%
2023/12/1100.00314.2514.15-3361-0.83%
2023/12/0800.00414.1514.25-4346-1.15%
2023/12/0700.00214.2014.15-2332-0.60%
2023/12/0600.00213.2013.35-2301-0.66%
2023/12/0500.00213.0513.15-2290-0.69%
2023/12/0400.00112.7013.05-1277-0.36%
2023/07/1700.00211.1511.20-262-3.20%
2023/07/1400.00311.1511.15-363-4.75%
2023/03/30110.8000.0010.851671.48%
2022/10/27210.2300.0010.252912.18%
2022/10/18110.0000.009.9011001.00%
2022/10/1319.5200.009.8311010.98%
2022/08/16110.1000.0010.1013290.30%
2022/08/11110.0500.009.9313290.30%
2022/08/09110.0500.0010.0513290.30%
2022/08/0519.9600.0010.0513270.31%
2022/07/0700.0019.329.38-1316-0.32%
2022/04/2800.00410.3010.30-460-6.66%
2022/04/20110.7500.0010.651731.36%
2022/03/1700.00110.6510.65-1265-0.38%
2022/02/2300.00111.1011.05-1388-0.26%
2022/02/0800.00411.3911.40-4413-0.97%
2022/01/26210.9300.0010.9524130.48%
2022/01/25110.6000.0010.6514130.24%
2022/01/20111.3500.0011.2014240.24%
2022/01/19111.3000.0011.2514290.23%
2022/01/13311.6200.0011.6034240.71%
2021/12/3000.00312.2312.30-3420-0.71%
2021/12/2200.00413.4113.00-4283-1.41%
2021/12/2000.00113.9513.45-1286-0.35%
2021/11/01113.2000.0013.1011520.65%
2021/10/28113.3000.0013.5011480.67%
2021/09/3000.00111.3011.75-198-1.02%
2021/09/2800.00111.8011.85-193-1.07%
2021/09/1400.00111.0511.05-174-1.35%
2021/05/14111.5000.0011.5012570.39%
2021/05/10412.95513.1513.95-1239-0.42%
2021/05/071112.741112.6712.7002330.00%
2021/05/0300.002013.4213.35-20216-9.24%
2021/04/29514.351414.2413.35-9207-4.35%
2021/04/283713.62214.0014.053517819.66%
2021/04/27912.53112.3012.8081455.51%
2021/04/23212.0000.0012.0021391.43%
2021/04/2200.001912.1412.05-19137-13.79%
2021/04/21612.2500.0012.3061354.42%
2021/04/20212.35112.3012.3511330.75%
2021/04/14711.9100.0012.0571285.43%
2021/04/13112.55512.3812.30-4128-3.12%
2021/04/12112.65412.5412.40-3127-2.36%
2021/04/09712.55212.4512.5551253.99%
2021/04/0800.00212.4012.55-2115-1.74%
2021/04/0600.00612.0712.15-6113-5.30%
2021/04/0100.00912.0612.10-9114-7.86%
2021/03/3100.00111.5011.70-1111-0.90%
2021/03/2300.00211.5011.40-2116-1.71%
2021/03/182812.112111.6811.6071166.00%
2021/03/17111.2500.0011.201921.08%
2021/03/16511.1300.0011.205925.43%
2021/03/15310.9800.0011.003993.01%
2021/03/12410.9000.0010.9541043.84%
2021/03/1000.001211.1010.95-12103-11.58%
2021/03/0800.00310.9310.85-3104-2.88%
2021/03/04111.0000.0010.8511130.88%
2021/03/0300.00111.2011.05-1118-0.84%
2021/03/02210.9000.0011.2021191.68%
2021/02/26210.8000.0010.8521161.71%
2021/02/251110.8000.0010.90111169.45%
2021/02/23210.8000.0010.9521151.73%
2021/02/22210.7500.0010.7521161.71%
2021/02/18310.6000.0010.7531172.55%
2021/02/0200.00110.6510.60-1121-0.82%
2021/01/27110.8000.0010.8011230.81%
2021/01/2600.00210.8010.85-2123-1.62%
2021/01/2000.00110.9510.90-1125-0.80%
2021/01/1500.001111.2610.95-11123-8.92%
2021/01/1400.00211.2511.10-2121-1.65%
2021/01/1200.00210.8010.80-2120-1.65%
2021/01/0800.00310.7710.80-3121-2.46%
2020/12/3100.00710.8811.00-7121-5.76%
2020/12/30111.1000.0011.1011210.83%
2020/12/29311.2300.0011.0531212.47%
2020/12/2800.00211.3011.15-2119-1.68%
2020/12/24111.0000.0011.0011130.88%
2020/12/23510.7900.0010.8551154.35%
2020/12/211111.50111.6511.50101277.83%
2020/12/1800.00211.7511.80-2126-1.58%
2020/12/16210.8000.0010.8021241.61%
2020/12/1500.001010.7810.75-10124-8.04%
2020/12/14111.0000.0010.9011240.80%
2020/12/1100.00411.0110.95-4125-3.20%
2020/12/10211.1000.0011.2521251.59%
2020/12/091611.17511.4711.10111278.65%
2020/12/08412.29112.1512.0031202.49%
2020/12/0700.001912.8312.60-19123-15.38%
2020/12/0300.001012.8012.75-10220-4.53%
2020/11/302412.94512.9513.00192198.67%
2020/11/27212.652912.4312.60-27212-12.71%
2020/11/26612.37212.2512.3542061.93%
2020/11/231112.1000.0012.15112135.16%
2020/11/18312.1000.0012.1032531.19%
2020/10/30212.0000.0011.9023720.54%
2020/10/2800.00812.0612.15-8386-2.07%
2020/10/27911.9500.0012.0593952.28%
2020/10/26412.1000.0011.8544001.00%
2020/10/2200.00211.9011.90-2426-0.47%
2020/10/2100.00112.1012.00-1431-0.23%
2020/10/16112.0000.0011.8514330.23%
2020/10/1500.00112.2011.85-1442-0.23%
2020/10/14112.4500.0012.4014410.23%
2020/10/0800.00412.6012.50-4444-0.90%
2020/10/06112.4000.0012.4014450.22%
2020/10/05112.2500.0012.1514530.22%
2020/09/301012.1300.0012.25104722.12%
2020/09/28212.2000.0012.3024960.40%
2020/09/25312.45412.2012.25-1498-0.20%
2020/09/241412.39212.6812.40124962.42%
2020/09/21113.30113.2513.2004890.00%
2020/09/1800.00213.4013.30-2489-0.41%
2020/09/1700.00113.3013.45-1488-0.20%
2020/09/16213.231813.2013.10-16488-3.27%
2020/09/1500.00213.0513.20-2487-0.41%
2020/09/14613.09113.1012.9554871.03%
2020/09/1100.00213.2013.10-2485-0.41%
2020/09/101313.27813.4713.2054841.03%
2020/09/091614.175213.7213.45-36479-7.51%
2020/09/084714.877714.7914.80-30444-6.75%
2020/09/07313.5500.0013.6533820.79%
2020/09/04213.3000.0013.5523810.52%
2020/09/0300.00213.7513.85-2380-0.53%
2020/09/0100.00413.5413.80-4378-1.06%
2020/08/3100.00113.6013.75-1378-0.26%
2020/08/2800.00613.2113.35-6376-1.59%
2020/08/2700.001313.5213.65-13374-3.47%
2020/08/2600.002313.4513.55-23373-6.16%
2020/08/256613.861613.5513.805036513.67%
2020/08/21312.35312.8013.0003340.00%
2020/08/20312.781012.8312.50-7334-2.09%
2020/08/1900.001613.6513.85-16327-4.88%
2020/08/1800.00314.0014.05-3322-0.93%
2020/08/177814.101113.8514.106732320.70%
2020/08/142714.091313.9013.85143104.50%
2020/08/131814.474213.9914.20-24306-7.82%
2020/08/1200.00614.8815.10-6294-2.04%
2020/08/113614.984914.7715.00-13292-4.44%
2020/08/108014.665514.5114.70252788.99%
2020/08/06413.43313.4013.5012510.40%
2020/08/051613.832213.4513.30-6255-2.35%
2020/08/0400.00513.5013.80-5254-1.97%
2020/08/031413.34513.0413.5092523.57%
2020/07/31813.182012.9912.90-12245-4.88%
2020/07/30212.23212.1512.4002390.00%
2020/07/292512.312312.2612.0522380.84%
2020/07/281711.721511.6611.9022190.91%
2020/07/27211.3000.0011.5522130.94%
2020/07/24211.5500.0010.9522090.95%
2020/07/22411.65911.5811.45-5212-2.35%
2020/07/212811.6900.0011.502821413.07%
2020/07/1700.00711.4411.35-7218-3.20%
2020/07/161311.351311.3011.3502200.00%
2020/07/1500.00311.1211.20-3224-1.33%
2020/07/14411.30411.2011.3002280.00%
2020/07/1000.002311.2411.05-23231-9.94%
2020/07/09611.964511.5611.75-39224-17.41%
2020/07/0811011.864811.5011.706220530.13% 大買/
2020/07/07110.90910.8310.85-8182-4.38%
2020/07/061510.9000.0010.80151858.07%
2020/07/0300.00210.8310.90-2184-1.08%
2020/07/0200.00110.9510.80-1186-0.54%
2020/07/011211.202311.2310.95-11185-5.92%
2020/06/303211.191311.1011.201918010.50%
2020/06/2300.00510.4310.40-5175-2.85%
2020/06/22510.6000.0010.6051742.86%
2020/06/17210.60510.7010.70-3177-1.69%
2020/06/16410.56110.6010.7531781.68%
2020/06/0100.00110.3010.40-1283-0.35%
2020/05/29110.4500.0010.3012930.34%
2020/05/19210.25210.3010.2003730.00%
2020/05/151610.571610.5010.5504060.00%
2020/05/141311.472511.5511.25-12418-2.86%
2020/05/12112.601112.2912.30-10445-2.24%
2020/05/112212.0400.0012.30224574.80%
2020/05/0800.00911.6811.65-9457-1.97%
2020/05/0600.00411.5411.50-4452-0.88%
2020/05/051311.5700.0011.65134512.88%
2020/04/2800.00211.3811.25-2451-0.44%
2020/04/2700.00211.2011.45-2460-0.43%
2020/04/24411.0300.0011.2045170.77%
2020/04/23211.531111.2310.90-9527-1.71%
2020/04/22610.88211.4511.5545210.77%
2020/04/2100.00910.6710.55-9517-1.74%
2020/04/201410.5500.0011.05145122.73%
2020/04/1500.00110.0010.20-1501-0.20%
2020/04/1419.9800.0010.1514980.20%
2020/04/0900.00210.109.96-2497-0.40%
2020/04/0800.00110.0010.05-1493-0.20%
2020/04/0629.5319.469.9014880.20%
2020/03/3100.0059.289.44-5487-1.03%
2020/03/3079.2800.009.3774871.44%
2020/03/2700.0019.329.30-1486-0.21%
2020/03/2619.1800.009.3014850.21%
2020/03/1800.0088.698.72-8479-1.67%
2020/03/17128.9849.138.6384771.68%
2020/03/13568.70568.689.0304650.00%
2020/03/12249.75249.709.5904540.00%
2020/03/1100.00110.8010.65-1427-0.23%
2020/03/101911.265511.6610.90-36420-8.57%
2020/03/094711.031010.8411.35373979.30%
2020/03/06110.30110.4510.3503820.00%
2020/03/04511.43511.2611.2003690.00%
2020/03/02211.88211.5311.4503540.00%
2020/02/27112.60312.7012.40-2337-0.59%
2020/02/2600.00112.0012.40-1319-0.31%
2020/02/2500.00511.7511.80-5296-1.69%
2020/02/24511.7700.0011.9052861.74%
2020/02/21311.5800.0011.6032821.06%
2020/02/2000.00111.5011.45-1280-0.36%
2020/02/183311.925111.6510.70-18263-6.83%
2020/02/17711.50411.7311.6032361.27%
2020/02/14311.0000.0010.9032151.39%
2020/02/1300.00110.6010.45-1205-0.49%
2020/02/121410.0600.0010.45141767.93%
2020/02/1139.5759.499.52-2159-1.25%
2020/02/1000.0019.259.32-1159-0.63%
2020/02/0318.8818.808.8301830.00%
2020/01/3149.0418.929.0431861.60%
2020/01/3000.0089.228.86-8189-4.23%
2020/01/20610.6600.009.7961823.28%
2020/01/1749.93210.1510.3021221.63%
2019/12/1619.3019.259.2801270.00%
2019/12/1200.0019.309.22-1126-0.79%
2019/12/0900.0019.329.31-1125-0.80%
2019/11/2200.0019.299.27-1117-0.85%
2019/11/1919.7200.009.6611150.87%
2019/11/1429.5500.009.5921101.80%
2019/11/1100.0039.439.37-3108-2.76%
2019/11/0600.0029.899.70-2101-1.98%
2019/11/0500.0019.989.90-198-1.01%
2019/11/04610.0400.0010.056976.16%
2019/10/31110.0019.9610.000810.00%
2019/10/2800.0039.259.32-362-4.80%
2019/10/2300.0019.159.03-156-1.78%
2019/10/2248.9819.189.203565.32%
2019/10/1800.0019.489.12-154-1.84%
2019/10/1600.0028.868.90-249-4.07%
2019/10/0828.8100.008.842375.28%
2019/10/0700.0028.878.78-237-5.32%
2019/09/0238.5300.008.543309.84%
2019/08/2000.0018.788.79-127-3.66%
2019/08/1528.6000.008.792267.51%
2019/08/0500.0019.028.80-128-3.54%
2019/08/0218.5000.008.681244.01%
2019/07/0200.0039.048.95-328-10.57%
2019/06/2800.0018.888.88-128-3.57%
2019/06/2048.8400.008.8343013.25%
2019/06/1900.0019.048.99-130-3.26%
2019/06/1018.7400.008.891342.88%
2019/05/2800.0018.658.65-146-2.13%
2019/05/2318.6200.008.731482.08%
2019/04/1619.0319.098.970460.00%
2019/04/1200.0019.108.90-144-2.26%
2019/04/1018.6800.008.751432.28%
2019/04/0900.0079.038.80-741-16.74%
2019/04/0818.9700.009.091412.43%
2019/04/0268.8968.858.850400.00%
2019/04/0118.6000.008.701382.57%
2019/03/2958.5800.008.5953813.13%
2019/03/2700.0018.498.49-137-2.70%
2019/03/2518.3700.008.421362.75%
2019/03/2200.0058.498.53-535-14.07%
2019/03/2158.5100.008.4853514.28%
2019/03/2000.0078.528.40-733-20.74%
2019/03/1538.3500.008.503329.29%
2019/03/1448.3758.338.35-131-3.17%
2019/03/1188.3838.328.3553016.64%
2019/03/0400.0048.358.34-429-13.70%
2019/02/2728.1600.008.262277.19%
2019/02/2100.0018.258.25-120-4.91%
2019/02/2038.0900.008.0932014.95%
2019/02/1500.0028.158.15-220-9.76%
2019/02/1328.0400.008.0421910.29%
2018/11/1918.3518.368.350540.00%
2018/11/0700.0018.057.99-159-1.68%
2018/11/0217.9800.007.911631.56%
2018/09/1300.0048.888.99-4461-0.87%
2018/09/1148.9200.009.0044800.83%
2018/07/0200.00511.3010.60-5483-1.03%
2018/06/294312.153811.6111.4554631.08%
2018/06/2500.001939.9710.55-193325-59.23% 大賣/鉅額交易
2018/06/2219310.791939.8510.0502550.00% 大買/大賣/
2018/06/211939.951799.849.86141668.42% 大買/大賣/
2018/06/201799.961939.819.94-14159-8.78% 大買/大賣/
2018/06/1919310.0000.009.88193150128.15% 大買/鉅額交易
2018/06/1500.001939.799.92-193147-130.84% 大賣/鉅額交易
2018/06/141939.9400.009.78193140137.21% 大買/鉅額交易
2018/06/1100.001939.859.99-193139-138.70% 大賣/鉅額交易
2018/06/081939.961939.659.8601320.00% 大買/大賣/
2018/06/071939.861939.639.6001170.00% 大買/大賣/
2018/06/061869.821869.549.8001270.00% 大買/大賣/
2018/06/051939.7500.009.59193121158.72% 大買/鉅額交易
2018/06/0100.001939.399.51-193118-163.41% 大賣/鉅額交易
2018/05/311939.621939.319.4101310.00% 大買/大賣/
2018/05/301939.4729.399.37191123154.84% 大買/鉅額交易
2018/05/2929.2900.009.3621241.61%
2018/05/2100.00559.199.19-55157-34.95%
2018/05/1600.00129.009.05-12156-7.64%
2018/05/1400.0029.169.21-2162-1.23%
2018/05/0700.0039.229.05-3167-1.80%
2018/04/3000.00169.429.30-16171-9.34%
2018/04/2700.0019.379.37-1172-0.58%
2018/04/19899.4400.009.428930429.26%
2018/03/2800.00319.909.92-31468-6.62%
2018/03/2700.00159.889.90-15484-3.10%
2018/03/2300.0019.839.84-1495-0.20%
2018/03/2100.0029.879.89-2492-0.41%
2018/03/1900.0099.959.97-9490-1.83%
2018/03/1500.00109.999.84-10486-2.06%
2018/03/1400.00109.9010.15-10483-2.07%
2018/03/1300.0049.909.84-4479-0.83%
2018/03/128210.00639.579.88194753.99%
2018/03/0900.00189.639.52-18459-3.92%
2018/03/0800.0059.789.68-5467-1.07%
2018/03/062549.733179.499.50-63469-13.42% 大買/大賣/
2018/03/0200.0059.559.60-5458-1.09%
2018/03/0100.00259.419.55-25453-5.51%
2018/02/2700.00149.509.33-14449-3.12%
2018/02/261939.271459.019.514844410.80% 大買/大賣/
2018/02/1200.0028.858.90-2444-0.45%
2018/02/0900.00108.888.81-10446-2.24%
2018/02/0700.00108.998.93-10452-2.21%
2018/02/0600.00268.798.76-26455-5.71%
2018/02/051939.4300.009.3019346941.12% 大買/鉅額交易
2018/01/2600.00889.289.38-88472-18.63%
2018/01/2500.0069.339.35-6469-1.28%
2018/01/2300.0019.309.26-1493-0.20%
2018/01/191939.81989.439.469551218.55% 大買/
2018/01/1800.001939.819.62-193506-38.14% 大賣/鉅額交易
2018/01/171939.6249.4110.3018948439.04% 大買/鉅額交易
2018/01/1600.001899.329.37-189446-42.31% 大賣/鉅額交易
2018/01/151939.611869.349.4774351.61% 大買/大賣/
2018/01/123729.431869.309.3718641045.31% 大買/大賣/鉅額交易
2018/01/1100.001939.209.24-193395-48.84% 大賣/鉅額交易
2018/01/101939.411939.269.2304030.00% 大買/大賣/
2018/01/093709.403709.239.4103910.00% 大買/大賣/
2018/01/081939.3900.009.3719337551.45% 大買/鉅額交易
2018/01/0500.001939.329.25-193373-51.72% 大賣/鉅額交易
2018/01/041939.7100.009.6019335154.90% 大買/鉅額交易
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音