昇達科 (3491)-美林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	426.23	41	428.00	453.00	-4	2,353	-0.17%
2025/01/21	31	409.48	87	410.45	414.50	-56	2,207	-2.54%
2025/01/20	38	397.82	43	393.00	402.00	-5	2,155	-0.23%
2025/01/17	13	403.77	11	403.82	400.00	2	2,133	0.09%
2025/01/16	20	405.98	72	403.76	408.50	-52	2,137	-2.43%
2025/01/15	2	389.25	31	393.52	389.50	-29	2,054	-1.41%
2025/01/14	0	0.00	2	385.50	394.00	-2	2,025	-0.10%
2025/01/13	97	374.43	0	0.00	379.50	97	1,994	4.86%
2025/01/10	7	374.00	18	378.64	373.00	-11	1,934	-0.57%
2025/01/09	90	381.69	85	404.14	378.50	5	1,903	0.26%
2025/01/08	81	398.43	63	397.23	408.50	18	1,790	1.01%
2025/01/07	1	371.50	37	371.15	394.50	-36	1,661	-2.17%
2025/01/06	100	356.87	47	356.21	359.00	53	1,565	3.39%
2025/01/03	9	343.44	17	352.24	355.50	-8	1,483	-0.54%
2025/01/02	0	0.00	5	326.90	323.50	-5	1,388	-0.36%
2024/12/31	4	327.00	1	328.00	328.00	3	1,388	0.22%
2024/12/30	0	0.00	42	323.79	324.00	-42	1,393	-3.01%
2024/12/26	2	326.00	2	328.00	326.00	0	1,392	0.00%
2024/12/25	19	327.58	0	0.00	330.00	19	1,391	1.37%
2024/12/24	11	322.50	1	323.00	319.00	10	1,375	0.73%
2024/12/23	5	316.60	0	0.00	315.50	5	1,384	0.36%
2024/12/20	24	322.71	10	323.45	316.00	14	1,391	1.01%
2024/12/19	12	317.63	1	316.00	322.00	11	1,405	0.78%
2024/12/18	1	321.50	4	315.50	321.00	-3	1,481	-0.20%
2024/12/17	50	325.39	7	317.93	314.00	43	1,503	2.86%
2024/12/16	31	332.77	19	331.05	322.00	12	1,487	0.81%
2024/12/13	1	341.50	59	346.41	336.50	-58	1,457	-3.98%
2024/12/12	165	353.59	71	351.94	351.50	94	1,421	6.61%	大買/
2024/12/11	38	344.82	97	333.99	345.00	-59	1,287	-4.58%
2024/12/10	18	313.64	20	314.88	316.00	-2	1,229	-0.16%
2024/12/09	4	314.00	40	311.24	314.00	-36	1,235	-2.91%
2024/12/06	0	0.00	52	309.63	306.50	-52	1,247	-4.17%
2024/12/05	13	317.35	34	316.29	315.50	-21	1,257	-1.67%
2024/12/04	19	313.03	0	0.00	314.50	19	1,259	1.51%
2024/12/03	12	307.50	5	306.90	306.50	7	1,282	0.55%
2024/12/02	103	307.70	43	306.79	305.50	60	1,305	4.60%	大買/
2024/11/29	3	302.33	5	302.50	301.00	-2	1,342	-0.15%
2024/11/28	9	304.50	29	300.93	300.00	-20	1,392	-1.44%
2024/11/27	65	304.73	9	304.00	304.50	56	1,493	3.75%
2024/11/26	2	303.25	5	302.70	302.50	-3	1,530	-0.20%
2024/11/25	10	308.85	6	308.42	307.50	4	1,551	0.26%
2024/11/22	0	0.00	5	303.10	300.50	-5	1,556	-0.32%
2024/11/21	0	0.00	6	298.00	300.00	-6	1,571	-0.38%
2024/11/20	4	295.13	6	294.75	293.00	-2	1,604	-0.12%
2024/11/19	50	295.71	2	298.25	299.00	48	1,633	2.94%
2024/11/18	82	279.23	6	281.17	278.50	76	1,665	4.56%
2024/11/15	0	0.00	43	295.40	293.50	-43	1,735	-2.48%
2024/11/14	87	307.10	14	301.93	302.00	73	1,758	4.15%
2024/11/13	8	295.88	1	297.50	298.00	7	1,770	0.40%
2024/11/12	0	0.00	11	297.00	295.50	-11	1,787	-0.62%
2024/11/11	0	0.00	72	298.96	303.50	-72	1,803	-3.99%
2024/11/08	20	317.50	10	312.20	310.00	10	1,794	0.56%
2024/11/07	118	317.84	82	315.70	312.00	36	1,819	1.98%	大買/
2024/11/06	23	308.63	15	307.83	310.50	8	1,832	0.44%
2024/11/05	43	307.86	9	306.89	306.00	34	1,847	1.84%
2024/11/04	4	304.13	26	303.96	303.00	-22	1,897	-1.16%
2024/11/01	7	303.50	46	305.66	307.00	-39	1,925	-2.03%
2024/10/30	5	306.90	24	304.21	306.50	-19	1,969	-0.96%
2024/10/29	9	305.33	29	306.26	302.50	-20	2,032	-0.98%
2024/10/28	20	306.35	26	305.62	304.00	-6	2,081	-0.29%
2024/10/25	17	308.44	23	309.20	307.50	-6	2,096	-0.29%
2024/10/24	0	0.00	137	306.18	303.50	-137	2,121	-6.46%	大賣/鉅額交易
2024/10/23	57	318.18	28	316.50	319.00	29	2,138	1.36%
2024/10/22	9	306.06	0	0.00	306.00	9	2,108	0.43%
2024/10/21	12	308.67	3	306.50	309.00	9	2,118	0.42%
2024/10/18	21	305.98	56	303.88	306.50	-35	2,186	-1.60%
2024/10/17	0	0.00	32	310.13	313.50	-32	2,185	-1.46%
2024/10/16	105	321.56	17	320.00	319.50	88	2,210	3.98%	大買/
2024/10/15	17	319.38	2	324.50	319.00	15	2,193	0.68%
2024/10/14	10	310.45	0	0.00	306.00	10	2,172	0.46%
2024/10/11	54	309.02	58	308.91	306.50	-4	2,167	-0.18%
2024/10/09	0	0.00	83	318.61	316.00	-83	2,155	-3.85%
2024/10/08	7	326.00	4	324.25	322.50	3	2,150	0.14%
2024/10/07	13	329.54	1	322.00	321.00	12	2,199	0.55%
2024/10/01	5	324.80	2	325.00	323.00	3	2,218	0.14%
2024/09/30	10	323.15	25	323.84	324.50	-15	2,240	-0.67%
2024/09/27	4	337.13	43	334.79	330.50	-39	2,273	-1.72%
2024/09/26	40	342.90	60	342.31	341.00	-20	2,346	-0.85%
2024/09/25	3	353.00	109	347.52	344.50	-106	2,401	-4.41%	大賣/鉅額交易
2024/09/24	0	0.00	34	345.79	347.50	-34	2,379	-1.43%
2024/09/23	2	347.00	78	351.47	347.00	-76	2,369	-3.21%
2024/09/20	50	352.18	190	353.45	353.50	-140	2,362	-5.93%	大賣/鉅額交易
2024/09/19	19	330.53	117	332.67	337.50	-98	2,292	-4.28%	大賣/
2024/09/18	3	316.83	25	316.36	320.00	-22	2,262	-0.97%
2024/09/16	0	0.00	48	320.40	316.00	-48	2,260	-2.12%
2024/09/13	0	0.00	34	322.21	322.50	-34	2,265	-1.50%
2024/09/12	6	330.83	49	326.38	319.50	-43	2,269	-1.89%
2024/09/11	2	326.50	92	325.04	325.00	-90	2,289	-3.93%
2024/09/10	9	322.17	46	323.28	319.50	-37	2,267	-1.63%
2024/09/09	40	325.85	1	327.50	324.50	39	2,271	1.72%
2024/09/06	2	338.50	55	334.68	333.50	-53	2,275	-2.33%
2024/09/05	2	340.25	41	337.80	340.50	-39	2,293	-1.70%
2024/09/04	11	340.32	1	327.00	330.00	10	2,289	0.44%
2024/09/03	10	345.70	58	350.24	345.00	-48	2,277	-2.11%
2024/09/02	1	353.50	1	353.50	353.50	0	2,259	0.00%
2024/08/30	63	349.00	101	350.54	349.00	-38	2,221	-1.71%	大賣/
2024/08/29	22	351.64	40	352.71	352.00	-18	2,179	-0.83%
2024/08/28	4	338.00	3	338.00	336.00	1	2,086	0.05%
2024/08/27	42	337.51	15	333.03	338.00	27	2,059	1.31%
2024/08/26	1	326.50	5	332.00	325.00	-4	2,064	-0.19%
2024/08/23	32	328.69	1	329.00	330.50	31	2,064	1.50%
2024/08/22	53	319.44	31	322.53	319.00	22	2,055	1.07%
2024/08/21	7	335.21	54	336.97	332.00	-47	2,105	-2.23%
2024/08/20	5	337.70	30	340.02	339.00	-25	2,146	-1.16%
2024/08/19	53	327.61	76	334.87	341.50	-23	2,180	-1.05%
2024/08/16	22	318.30	22	317.66	314.50	0	2,202	0.00%
2024/08/15	45	315.02	14	314.21	315.50	31	2,259	1.37%
2024/08/14	5	311.90	25	311.16	309.50	-20	2,256	-0.89%
2024/08/13	0	0.00	11	313.23	313.00	-11	2,269	-0.48%
2024/08/12	63	305.10	10	306.65	309.50	53	2,286	2.32%
2024/08/09	6	303.50	37	306.34	300.00	-31	2,324	-1.33%
2024/08/08	12	293.42	9	295.61	302.00	3	2,316	0.13%
2024/08/07	4	275.38	20	281.83	288.00	-16	2,302	-0.69%
2024/08/06	25	266.98	54	268.30	264.00	-29	2,310	-1.26%
2024/08/05	33	270.42	27	272.98	269.50	6	2,327	0.26%
2024/08/02	37	305.69	11	304.00	299.00	26	2,350	1.11%
2024/08/01	0	0.00	25	315.28	307.50	-25	2,330	-1.07%
2024/07/31	4	319.75	52	319.46	322.00	-48	2,279	-2.11%
2024/07/30	16	307.00	22	304.86	315.00	-6	2,255	-0.27%
2024/07/29	3	311.67	21	309.74	304.00	-18	2,282	-0.79%
2024/07/26	72	306.47	14	301.43	307.00	58	2,328	2.49%
2024/07/23	64	299.59	0	0.00	298.50	64	2,331	2.75%
2024/07/22	6	291.00	0	0.00	290.50	6	2,367	0.25%
2024/07/19	6	302.25	95	319.85	300.00	-89	2,473	-3.60%
2024/07/18	17	312.29	52	307.04	311.50	-35	2,590	-1.35%
2024/07/17	174	310.05	8	306.88	310.00	166	2,607	6.37%	大買/鉅額交易
2024/07/16	29	290.21	2	292.50	293.50	27	2,602	1.04%
2024/07/15	15	286.10	52	287.71	290.00	-37	2,660	-1.39%
2024/07/12	3	290.00	62	291.56	291.00	-59	2,705	-2.18%
2024/07/11	6	296.33	30	294.28	299.50	-24	2,769	-0.87%
2024/07/10	0	0.00	2	297.75	295.00	-2	2,765	-0.07%
2024/07/09	2	307.50	19	313.13	303.00	-17	2,789	-0.61%
2024/07/08	28	306.39	3	301.00	306.50	25	2,741	0.91%
2024/07/05	5	299.60	109	299.54	300.00	-104	2,720	-3.82%	大賣/鉅額交易
2024/07/04	13	299.19	81	294.45	296.50	-68	2,706	-2.51%
2024/07/03	26	292.92	77	292.40	286.50	-51	2,718	-1.88%
2024/07/02	32	311.48	11	313.36	305.50	21	2,697	0.78%
2024/07/01	97	300.73	22	305.95	308.00	75	2,619	2.86%
2024/06/28	4	288.88	0	0.00	289.00	4	2,589	0.15%
2024/06/26	3	288.50	25	295.44	287.50	-22	2,607	-0.84%
2024/06/25	0	0.00	109	290.68	293.00	-109	2,587	-4.21%	大賣/鉅額交易
2024/06/24	9	292.11	58	291.22	293.00	-49	2,567	-1.91%
2024/06/21	3	288.83	58	290.45	291.00	-55	2,561	-2.15%
2024/06/20	0	0.00	23	285.80	286.00	-23	2,546	-0.90%
2024/06/19	19	289.58	51	286.34	286.00	-32	2,532	-1.26%
2024/06/18	1	295.00	46	295.08	290.00	-45	2,521	-1.78%
2024/06/17	0	0.00	55	288.05	282.00	-55	2,494	-2.20%
2024/06/13	5	297.30	0	0.00	300.00	5	2,458	0.20%
2024/06/12	25	284.36	182	286.20	289.00	-157	2,445	-6.42%	大賣/鉅額交易
2024/06/11	8	277.81	70	281.57	281.50	-62	2,455	-2.53%
2024/06/07	55	289.83	0	0.00	278.50	55	2,445	2.25%
2024/06/06	20	298.30	0	0.00	298.50	20	2,434	0.82%
2024/06/05	5	291.30	0	0.00	292.50	5	2,465	0.20%
2024/06/04	3	289.83	0	0.00	288.50	3	2,497	0.12%
2024/06/03	43	290.91	0	0.00	293.00	43	2,555	1.68%
2024/05/31	71	279.82	6	287.00	287.00	65	2,553	2.55%
2024/05/30	53	269.71	0	0.00	267.50	53	2,574	2.06%
2024/05/29	17	281.76	29	281.00	281.00	-12	2,547	-0.47%
2024/05/28	13	286.50	0	0.00	285.00	13	2,536	0.51%
2024/05/27	60	285.59	76	291.18	286.00	-16	2,533	-0.63%
2024/05/24	100	278.50	33	283.71	290.00	67	2,446	2.74%
2024/05/23	30	272.77	13	270.42	271.00	17	2,379	0.71%
2024/05/22	12	255.79	111	258.84	261.00	-99	2,312	-4.28%	大賣/
2024/05/21	85	248.96	27	245.35	250.50	58	2,198	2.64%
2024/05/20	5	227.90	15	224.67	228.00	-10	2,113	-0.47%
2024/05/17	9	226.78	44	228.70	230.00	-35	2,096	-1.67%
2024/05/16	948	225.49	13	226.04	225.50	935	2,069	45.17%	大買/鉅額交易
2024/05/15	119	222.52	56	222.71	222.00	63	2,032	3.10%	大買/
2024/05/14	12	212.42	0	0.00	214.50	12	1,977	0.61%
2024/05/13	2	210.50	1	212.00	207.50	1	1,957	0.05%
2024/05/10	20	209.83	16	208.38	213.00	4	1,942	0.21%
2024/05/09	97	213.39	41	214.40	213.00	56	1,912	2.93%
2024/05/08	70	205.08	61	206.30	207.00	9	1,842	0.49%
2024/05/07	67	204.34	26	203.69	205.50	41	1,790	2.29%
2024/05/06	10	200.80	21	200.62	201.50	-11	1,763	-0.62%
2024/05/03	0	0.00	6	200.00	200.00	-6	1,753	-0.34%
2024/05/02	0	0.00	14	200.32	198.50	-14	1,720	-0.81%
2024/04/30	119	198.62	1	199.50	198.00	118	1,673	7.05%	大買/鉅額交易
2024/04/29	27	193.63	8	200.63	193.00	19	1,596	1.19%
2024/04/26	271	196.86	8	196.44	197.50	263	1,546	17.01%	大買/鉅額交易
2024/04/25	590	198.59	69	199.51	197.00	521	1,503	34.65%	大買/鉅額交易
2024/04/24	960	193.00	64	187.65	196.50	896	1,393	64.30%	大買/鉅額交易
2024/04/23	9	180.22	26	181.23	179.50	-17	1,200	-1.42%
2024/04/22	6	177.50	42	181.51	179.50	-36	1,154	-3.12%
2024/04/19	169	179.74	8	182.75	182.50	161	1,113	14.46%	大買/鉅額交易
2024/04/18	34	179.62	2	179.75	180.50	32	1,046	3.06%
2024/04/17	122	182.10	13	178.12	180.50	109	976	11.17%	大買/鉅額交易
2024/04/16	2	169.50	24	168.19	171.00	-22	887	-2.48%
2024/04/15	48	171.81	140	172.05	170.50	-92	874	-10.52%	大賣/
2024/04/12	37	169.85	7	169.50	168.50	30	840	3.57%
2024/04/11	30	166.85	0	0.00	167.50	30	831	3.61%
2024/04/10	82	166.99	5	167.50	167.50	77	839	9.18%
2024/04/09	46	164.92	160	164.28	166.50	-114	836	-13.63%	大賣/鉅額交易
2024/04/08	63	170.40	36	170.28	172.00	27	808	3.34%
2024/04/03	22	168.64	0	0.00	168.00	22	787	2.79%
2024/04/02	58	170.40	6	170.67	170.00	52	781	6.65%
2024/04/01	23	165.65	0	0.00	169.50	23	749	3.07%
2024/03/29	8	158.00	6	157.75	158.00	2	711	0.28%
2024/03/28	9	158.33	12	158.75	157.50	-3	713	-0.42%
2024/03/27	0	0.00	15	158.80	158.50	-15	714	-2.10%
2024/03/26	5	159.00	45	159.31	158.00	-40	713	-5.60%
2024/03/22	27	160.17	19	159.16	161.00	8	715	1.12%
2024/03/21	1	159.00	23	159.70	158.50	-22	721	-3.05%
2024/03/20	2	160.00	29	161.50	160.00	-27	746	-3.62%
2024/03/19	3	157.00	28	156.95	157.50	-25	741	-3.37%
2024/03/18	24	155.54	60	155.16	156.50	-36	754	-4.77%
2024/03/15	0	0.00	37	150.54	151.50	-37	758	-4.88%
2024/03/14	0	0.00	86	152.77	149.50	-86	777	-11.06%
2024/03/12	0	0.00	33	160.32	161.00	-33	795	-4.15%
2024/03/11	0	0.00	24	157.00	156.50	-24	796	-3.01%
2024/03/08	17	162.38	70	161.32	156.00	-53	796	-6.65%
2024/03/07	7	169.00	28	168.21	166.00	-21	777	-2.70%
2024/03/06	275	172.04	0	0.00	172.00	275	747	36.77%	大買/鉅額交易
2024/03/05	29	165.55	6	165.08	164.50	23	695	3.31%
2024/03/04	53	165.68	29	164.64	164.00	24	693	3.46%
2024/03/01	0	0.00	1	163.50	162.00	-1	669	-0.15%
2024/02/29	0	0.00	5	159.80	161.00	-5	674	-0.74%
2024/02/27	23	163.00	6	161.50	160.50	17	678	2.51%
2024/02/26	2	161.50	1	161.50	161.50	1	682	0.15%
2024/02/23	5	161.30	6	162.92	161.00	-1	711	-0.14%
2024/02/22	47	162.35	1	163.00	163.00	46	741	6.20%
2024/02/21	29	159.43	0	0.00	159.00	29	756	3.83%
2024/02/20	34	161.06	1	162.00	161.00	33	764	4.31%
2024/02/19	62	161.60	0	0.00	161.00	62	773	8.01%
2024/02/16	24	159.92	1	160.50	160.50	23	777	2.96%
2024/02/15	19	158.00	4	158.25	157.50	15	778	1.93%
2024/02/05	0	0.00	4	157.75	157.50	-4	787	-0.51%
2024/02/02	0	0.00	12	157.54	157.50	-12	811	-1.48%
2024/02/01	15	161.00	18	157.97	157.00	-3	860	-0.35%