揚明光 (3504)-美林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	56.50	0	0.00	56.20	7	232	3.01%
2024/11/19	4	57.05	8	56.98	57.00	-4	232	-1.72%
2024/11/18	0	0.00	2	58.80	57.20	-2	233	-0.86%
2024/11/15	4	59.78	1	59.80	59.70	3	232	1.29%
2024/11/14	0	0.00	22	60.09	59.50	-22	232	-9.46%
2024/11/13	9	61.04	4	60.70	61.20	5	231	2.16%
2024/11/12	4	60.58	12	60.66	60.50	-8	231	-3.46%
2024/11/11	7	61.20	2	60.45	61.60	5	231	2.16%
2024/11/08	9	60.58	11	60.85	60.70	-2	229	-0.87%
2024/11/07	18	61.28	6	60.87	62.30	12	223	5.38%
2024/11/06	21	60.11	1	59.70	60.50	20	212	9.41%
2024/11/05	32	59.12	3	57.90	59.10	29	203	14.22%
2024/11/04	12	57.72	12	58.46	57.70	0	212	0.00%
2024/11/01	2	55.20	1	56.60	56.60	1	217	0.46%
2024/10/30	6	55.70	0	0.00	55.50	6	222	2.70%
2024/10/29	0	0.00	5	56.52	56.00	-5	223	-2.24%
2024/10/28	2	56.65	11	57.05	56.90	-9	222	-4.04%
2024/10/25	0	0.00	4	57.33	57.20	-4	225	-1.77%
2024/10/24	10	57.29	1	57.50	57.20	9	230	3.91%
2024/10/23	17	57.88	11	58.25	57.30	6	232	2.58%
2024/10/22	5	57.88	12	57.96	58.00	-7	225	-3.11%
2024/10/21	3	56.37	1	56.50	56.40	2	221	0.90%
2024/10/18	1	56.50	4	56.43	55.70	-3	233	-1.28%
2024/10/17	12	56.78	1	56.60	56.60	11	242	4.54%
2024/10/16	3	56.13	2	56.00	56.30	1	244	0.41%
2024/10/15	4	56.30	0	0.00	56.20	4	249	1.61%
2024/10/14	1	54.90	0	0.00	56.00	1	258	0.39%
2024/10/11	10	55.42	1	55.70	55.80	9	260	3.46%
2024/10/09	1	56.00	8	56.00	56.00	-7	266	-2.63%
2024/10/08	18	56.50	3	56.43	57.00	15	268	5.59%
2024/10/07	11	56.66	1	56.80	56.60	10	274	3.64%
2024/10/04	7	56.29	5	56.44	56.50	2	281	0.71%
2024/10/01	0	0.00	4	54.70	57.20	-4	299	-1.34%
2024/09/30	5	54.56	4	54.10	54.60	1	300	0.33%
2024/09/27	19	55.53	4	55.50	54.90	15	304	4.92%
2024/09/26	12	54.63	0	0.00	53.50	12	301	3.98%
2024/09/25	10	54.78	5	54.60	54.00	5	307	1.63%
2024/09/24	5	54.02	4	54.60	53.90	1	314	0.32%
2024/09/23	4	54.53	0	0.00	54.40	4	323	1.24%
2024/09/20	3	55.63	2	55.10	53.80	1	347	0.29%
2024/09/19	13	54.34	2	53.70	54.80	11	367	2.99%
2024/09/18	8	54.10	0	0.00	53.30	8	395	2.02%
2024/09/16	1	54.10	0	0.00	54.40	1	425	0.24%
2024/09/13	2	53.60	1	53.80	53.80	1	431	0.23%
2024/09/12	3	52.80	0	0.00	53.00	3	436	0.69%
2024/09/11	1	51.90	2	52.10	52.00	-1	439	-0.23%
2024/09/10	1	53.00	2	53.50	51.70	-1	444	-0.22%
2024/09/09	8	53.36	2	53.10	53.60	6	445	1.35%
2024/09/06	6	54.55	4	54.23	54.50	2	449	0.45%
2024/09/05	18	55.30	9	55.28	54.60	9	458	1.96%
2024/09/04	18	55.40	14	55.74	55.00	4	463	0.86%
2024/09/03	23	59.42	14	58.81	58.40	9	475	1.89%
2024/09/02	8	58.69	2	58.65	58.60	6	477	1.26%
2024/08/30	3	59.00	5	59.20	58.60	-2	480	-0.42%
2024/08/29	17	58.50	9	59.14	59.20	8	483	1.65%
2024/08/28	1	57.30	2	57.30	57.10	-1	479	-0.21%
2024/08/27	0	0.00	3	57.70	57.90	-3	487	-0.62%
2024/08/26	24	58.00	6	57.88	57.80	18	504	3.57%
2024/08/23	7	56.03	6	56.30	56.80	1	518	0.19%
2024/08/22	13	56.28	7	56.53	56.40	6	522	1.15%
2024/08/21	27	56.76	11	56.10	56.30	16	525	3.05%
2024/08/20	9	56.69	3	56.80	56.80	6	527	1.14%
2024/08/19	19	56.09	4	56.05	56.10	15	528	2.84%
2024/08/16	15	55.20	7	55.36	55.30	8	530	1.51%
2024/08/15	16	54.79	1	54.20	55.00	15	546	2.75%
2024/08/14	15	54.12	3	54.20	54.10	12	548	2.19%
2024/08/13	14	53.71	4	53.55	53.80	10	550	1.82%
2024/08/12	20	53.03	3	53.17	52.90	17	554	3.07%
2024/08/09	5	52.30	7	52.00	51.80	-2	557	-0.36%
2024/08/08	9	50.91	9	51.19	51.40	0	559	0.00%
2024/08/07	16	50.47	13	51.18	51.20	3	560	0.54%
2024/08/06	81	47.61	17	48.80	47.60	64	558	11.46%
2024/08/05	11	50.08	51	50.46	49.50	-40	545	-7.34%
2024/08/02	55	55.66	7	55.47	55.00	48	534	8.98%
2024/08/01	34	56.72	3	56.60	56.70	31	531	5.83%
2024/07/31	15	55.46	6	55.52	55.60	9	531	1.69%
2024/07/30	10	53.68	8	53.85	55.20	2	532	0.38%
2024/07/29	29	54.79	8	54.48	54.00	21	529	3.97%
2024/07/26	6	54.98	20	55.11	55.00	-14	529	-2.64%
2024/07/23	5	56.58	0	0.00	56.60	5	529	0.94%
2024/07/22	8	56.16	49	55.89	55.80	-41	532	-7.71%
2024/07/19	15	57.84	27	58.36	57.10	-12	528	-2.27%
2024/07/18	4	59.95	25	59.74	59.30	-21	519	-4.04%
2024/07/17	13	61.21	10	60.73	61.00	3	511	0.59%
2024/07/16	6	61.00	7	61.27	60.80	-1	512	-0.20%
2024/07/15	10	62.98	17	62.38	61.30	-7	515	-1.36%
2024/07/12	5	62.78	5	62.36	61.70	0	507	0.00%
2024/07/11	42	63.00	7	62.87	62.50	35	507	6.89%
2024/07/10	9	61.88	1	61.90	61.90	8	509	1.57%
2024/07/09	12	60.80	26	61.42	61.30	-14	510	-2.74%
2024/07/08	5	63.70	20	63.09	63.00	-15	510	-2.94%
2024/07/05	98	63.62	2	63.45	63.40	96	510	18.80%
2024/07/04	81	61.12	1	61.70	60.90	80	500	15.99%
2024/07/03	27	62.08	2	61.90	61.50	25	499	5.01%
2024/07/02	24	61.11	2	61.60	61.30	22	498	4.41%
2024/07/01	12	62.23	20	62.73	61.80	-8	500	-1.60%
2024/06/28	38	63.81	12	63.77	63.80	26	504	5.15%
2024/06/27	0	0.00	21	63.62	63.00	-21	500	-4.19%
2024/06/26	92	64.92	43	64.41	63.50	49	495	9.89%
2024/06/25	24	61.53	17	62.95	64.10	7	473	1.48%
2024/06/24	26	63.28	191	63.05	62.40	-165	457	-36.03%	大賣/鉅額交易
2024/06/21	113	61.53	27	62.18	62.40	86	442	19.45%	大買/
2024/06/20	39	58.73	0	0.00	59.20	39	416	9.36%
2024/06/19	10	58.45	16	58.28	57.50	-6	415	-1.45%
2024/06/18	0	0.00	27	58.90	58.40	-27	415	-6.50%
2024/06/17	23	59.56	13	59.78	59.50	10	429	2.33%
2024/06/14	66	58.96	2	59.00	58.80	64	427	14.98%
2024/06/13	13	59.21	15	58.51	58.50	-2	425	-0.47%
2024/06/12	38	58.56	19	58.36	58.00	19	426	4.46%
2024/06/11	1	57.90	21	57.68	56.70	-20	421	-4.74%
2024/06/07	61	59.63	85	59.57	59.00	-24	426	-5.62%
2024/06/06	0	0.00	16	57.98	57.40	-16	414	-3.86%
2024/06/05	70	58.39	19	58.63	58.50	51	416	12.25%
2024/06/04	14	59.04	7	59.43	58.30	7	427	1.64%
2024/06/03	33	58.85	15	58.92	59.00	18	435	4.13%
2024/05/31	6	59.73	55	59.58	58.90	-49	439	-11.15%
2024/05/30	26	60.92	93	60.02	59.70	-67	439	-15.24%
2024/05/29	4	58.83	107	59.92	59.70	-103	430	-23.94%	大賣/鉅額交易
2024/05/28	43	57.75	4	57.75	58.20	39	419	9.30%
2024/05/27	12	57.33	16	56.94	57.20	-4	425	-0.94%
2024/05/24	20	56.44	5	56.24	57.00	15	438	3.42%
2024/05/23	32	57.15	17	57.05	57.00	15	494	3.04%
2024/05/22	59	57.45	6	57.43	57.20	53	514	10.31%
2024/05/21	68	57.03	53	56.82	56.60	15	526	2.85%
2024/05/20	21	56.74	40	56.76	56.40	-19	524	-3.62%
2024/05/17	7	56.04	2	56.30	55.90	5	558	0.90%
2024/05/16	18	56.27	20	56.33	55.90	-2	658	-0.30%
2024/05/15	69	55.45	36	55.39	55.50	33	672	4.91%
2024/05/14	24	55.35	31	55.24	54.90	-7	684	-1.02%
2024/05/13	13	55.76	3	55.50	55.30	10	709	1.41%
2024/05/10	23	55.27	19	55.36	55.50	4	753	0.53%
2024/05/09	0	0.00	27	55.76	55.30	-27	764	-3.53%
2024/05/08	1	55.80	12	56.18	56.70	-11	779	-1.41%
2024/05/07	14	55.46	30	55.33	56.00	-16	788	-2.03%
2024/05/06	7	55.81	5	55.32	55.20	2	814	0.25%
2024/05/03	3	55.47	24	55.22	55.30	-21	837	-2.51%
2024/05/02	12	54.87	14	54.91	55.00	-2	883	-0.23%
2024/04/30	6	55.37	42	55.45	55.20	-36	1,075	-3.35%
2024/04/29	21	54.63	18	54.48	54.90	3	1,163	0.26%
2024/04/26	33	53.94	16	53.95	53.50	17	1,222	1.39%
2024/04/25	27	54.56	18	54.34	54.10	9	1,234	0.73%
2024/04/24	92	54.70	13	54.79	54.80	79	1,236	6.39%
2024/04/23	23	53.71	11	53.90	53.40	12	1,237	0.97%
2024/04/22	37	53.48	26	53.55	53.30	11	1,243	0.88%
2024/04/19	33	53.98	50	54.49	53.90	-17	1,246	-1.36%
2024/04/18	28	55.98	5	56.22	55.90	23	1,249	1.84%
2024/04/17	10	56.05	4	56.10	56.30	6	1,251	0.48%
2024/04/16	59	54.72	16	55.18	54.80	43	1,253	3.43%
2024/04/15	3	56.53	34	56.59	56.20	-31	1,254	-2.47%
2024/04/12	34	58.12	34	58.06	57.20	0	1,267	0.00%
2024/04/11	18	57.52	31	57.95	57.30	-13	1,268	-1.02%
2024/04/10	31	58.71	9	58.73	58.30	22	1,279	1.72%
2024/04/09	42	58.55	25	58.65	58.00	17	1,285	1.32%
2024/04/08	25	58.60	26	58.59	58.60	-1	1,368	-0.07%
2024/04/03	7	58.56	6	58.55	58.60	1	1,373	0.07%
2024/04/02	40	58.78	6	59.13	58.40	34	1,376	2.47%
2024/04/01	44	59.63	0	0.00	59.70	44	1,398	3.15%
2024/03/29	1	59.30	3	59.30	59.30	-2	1,418	-0.14%
2024/03/28	1	60.00	1	59.90	59.30	0	1,426	0.00%
2024/03/27	16	60.54	2	60.05	59.80	14	1,426	0.98%
2024/03/26	21	60.53	6	61.13	59.60	15	1,424	1.05%
2024/03/25	7	61.23	0	0.00	61.30	7	1,416	0.49%
2024/03/22	10	60.61	0	0.00	60.80	10	1,419	0.70%
2024/03/21	4	60.40	0	0.00	60.30	4	1,426	0.28%
2024/03/20	6	60.03	18	60.76	61.00	-12	1,437	-0.84%
2024/03/19	10	59.16	5	59.10	58.90	5	1,463	0.34%
2024/03/18	24	59.28	0	0.00	59.10	24	1,506	1.59%
2024/03/15	17	59.51	12	58.86	58.80	5	1,527	0.33%
2024/03/14	27	60.34	10	59.86	59.50	17	1,526	1.11%
2024/03/13	33	59.55	34	59.95	59.50	-1	1,526	-0.07%
2024/03/12	16	61.39	1	62.00	61.00	15	1,520	0.99%
2024/03/11	38	60.93	15	60.86	61.10	23	1,523	1.51%
2024/03/08	56	61.28	15	61.72	60.80	41	1,524	2.69%
2024/03/07	0	0.00	4	64.25	63.00	-4	1,516	-0.26%
2024/03/05	1	66.00	2	65.40	65.20	-1	1,512	-0.07%
2024/03/04	6	66.02	0	0.00	65.60	6	1,514	0.40%
2024/03/01	6	65.75	0	0.00	65.70	6	1,513	0.40%
2024/02/29	33	65.54	4	65.35	65.90	29	1,518	1.91%
2024/02/27	30	65.23	101	65.16	64.90	-71	1,520	-4.67%	大賣/
2024/02/26	73	64.34	112	64.71	65.20	-39	1,537	-2.54%	大賣/
2024/02/23	6	69.78	107	70.89	69.60	-101	1,528	-6.61%	大賣/鉅額交易
2024/02/22	2	72.70	90	72.18	71.40	-88	1,620	-5.43%
2024/02/21	20	71.96	16	72.06	71.80	4	1,641	0.24%
2024/02/20	12	71.82	131	72.66	71.50	-119	1,634	-7.28%	大賣/鉅額交易
2024/02/19	187	73.23	107	74.60	74.00	80	1,602	4.99%	大買/大賣/
2024/02/16	161	69.49	9	69.62	70.80	152	1,502	10.12%	大買/鉅額交易
2024/02/15	38	69.30	77	69.18	68.80	-39	1,484	-2.63%
2024/02/05	22	71.30	151	71.45	70.40	-129	1,469	-8.78%	大賣/鉅額交易
2024/02/02	103	71.54	59	71.24	71.90	44	1,443	3.05%	大買/
2024/02/01	9	70.23	59	69.15	68.70	-50	1,398	-3.57%
2024/01/31	44	69.87	38	69.72	69.80	6	1,390	0.43%
2024/01/30	38	69.66	15	69.73	69.30	23	1,377	1.67%
2024/01/29	0	0.00	58	70.96	69.60	-58	1,373	-4.22%
2024/01/26	41	69.97	48	68.94	69.90	-7	1,349	-0.52%
2024/01/25	44	70.35	79	71.59	69.90	-35	1,325	-2.64%
2024/01/24	136	72.82	202	73.39	71.90	-66	1,281	-5.15%	大買/大賣/
2024/01/23	212	70.95	228	70.98	70.80	-16	1,095	-1.46%	大買/大賣/
2024/01/22	233	69.26	71	68.48	70.00	162	1,006	16.09%	大買/鉅額交易
2024/01/19	41	66.18	55	64.67	66.70	-14	945	-1.48%
2024/01/18	12	64.13	16	63.91	64.10	-4	932	-0.43%
2024/01/17	12	64.78	14	65.15	64.70	-2	934	-0.21%
2024/01/16	1	66.00	41	65.69	65.50	-40	933	-4.29%
2024/01/15	40	66.49	18	66.31	66.70	22	928	2.37%
2024/01/12	32	66.56	23	66.29	66.10	9	930	0.97%
2024/01/11	15	65.67	18	65.66	65.80	-3	922	-0.33%
2024/01/10	5	64.78	13	64.63	65.20	-8	925	-0.86%
2024/01/09	1	67.00	19	64.97	64.70	-18	923	-1.95%
2024/01/08	10	67.71	24	66.24	65.60	-14	917	-1.53%
2024/01/05	24	67.37	6	66.73	66.90	18	903	1.99%
2024/01/04	15	68.41	26	66.97	66.50	-11	897	-1.23%
2024/01/03	6	67.12	55	67.09	66.90	-49	886	-5.53%
2024/01/02	22	69.82	144	70.20	68.70	-122	869	-14.02%	大賣/鉅額交易
2023/12/29	39	67.49	32	67.53	67.60	7	787	0.89%
2023/12/28	24	67.33	4	67.50	67.30	20	780	2.56%
2023/12/27	58	68.32	94	68.66	68.20	-36	772	-4.66%
2023/12/26	51	66.31	20	66.45	68.60	31	740	4.18%
2023/12/25	53	65.48	43	65.33	65.00	10	717	1.39%
2023/12/22	6	64.20	11	64.20	64.10	-5	710	-0.70%
2023/12/21	4	63.73	2	62.90	64.50	2	711	0.28%
2023/12/20	17	64.43	13	63.94	63.80	4	709	0.56%
2023/12/19	14	63.26	17	63.60	63.40	-3	713	-0.42%
2023/12/18	28	63.77	35	64.07	64.00	-7	712	-0.98%
2023/12/15	26	65.85	60	66.12	65.00	-34	704	-4.83%
2023/12/14	72	68.86	87	67.87	66.90	-15	690	-2.17%
2023/12/13	71	67.43	92	67.18	66.70	-21	650	-3.23%
2023/12/12	25	66.60	88	66.45	65.20	-63	609	-10.33%
2023/12/11	6	65.52	26	65.24	64.90	-20	592	-3.37%
2023/12/08	22	65.71	4	65.75	65.60	18	594	3.03%
2023/12/07	4	66.68	35	65.65	65.10	-31	594	-5.21%
2023/12/06	42	66.67	16	66.35	65.80	26	594	4.37%
2023/12/05	21	65.72	21	65.58	65.10	0	589	0.00%
2023/12/04	12	66.84	16	67.01	66.20	-4	588	-0.68%
2023/12/01	72	66.93	3	66.60	67.00	69	594	11.62%
2023/11/30	27	66.89	17	66.86	66.60	10	616	1.62%
2023/11/29	48	67.85	34	67.98	67.20	14	615	2.27%
2023/11/28	38	67.02	0	0.00	67.10	38	610	6.22%
2023/11/27	89	66.61	24	67.28	66.00	65	607	10.70%
2023/11/24	67	67.72	7	67.60	67.60	60	603	9.94%
2023/11/22	24	69.13	4	68.60	68.80	20	570	3.51%
2023/11/21	30	68.24	60	69.90	68.70	-30	526	-5.70%
2023/11/20	0	0.00	3	66.90	68.40	-3	416	-0.72%
2023/11/17	13	61.93	30	61.50	62.20	-17	381	-4.45%
2023/11/16	30	60.58	17	60.05	61.20	13	378	3.43%
2023/11/15	9	59.80	13	59.72	60.00	-4	375	-1.07%
2023/11/14	33	58.93	0	0.00	59.00	33	378	8.73%
2023/11/13	3	57.87	5	57.78	57.90	-2	380	-0.53%
2023/11/10	17	57.98	7	57.67	57.60	10	381	2.62%
2023/11/09	23	58.25	13	58.38	58.40	10	382	2.62%
2023/11/08	11	59.06	4	59.05	58.70	7	391	1.79%
2023/11/07	35	59.47	5	59.24	59.70	30	397	7.56%
2023/11/06	37	58.69	10	58.90	59.00	27	406	6.64%
2023/11/03	31	56.96	0	0.00	57.20	31	403	7.68%
2023/11/02	27	56.50	0	0.00	56.20	27	403	6.70%
2023/11/01	41	55.55	14	55.40	55.70	27	403	6.69%
2023/10/31	6	56.52	21	56.30	55.00	-15	406	-3.69%
2023/10/30	4	57.05	10	57.16	56.80	-6	412	-1.46%
2023/10/27	0	0.00	4	57.23	56.60	-4	412	-0.97%
2023/10/26	0	0.00	14	57.30	56.80	-14	428	-3.27%
2023/10/25	58	58.48	1	58.50	58.50	57	434	13.13%
2023/10/24	65	57.38	7	57.26	57.30	58	433	13.37%
2023/10/23	43	57.38	3	57.53	57.30	40	438	9.11%
2023/10/20	14	57.05	19	57.53	57.20	-5	445	-1.12%
2023/10/19	1	58.80	5	58.94	59.30	-4	459	-0.87%
2023/10/18	39	59.40	67	59.48	59.10	-28	467	-5.99%
2023/10/17	12	60.97	25	60.26	60.00	-13	471	-2.76%
2023/10/16	9	60.41	20	60.19	60.00	-11	484	-2.27%
2023/10/13	8	61.19	9	61.79	60.80	-1	510	-0.20%
2023/10/12	13	61.42	0	0.00	61.60	13	518	2.51%
2023/10/11	6	61.17	12	61.53	60.50	-6	526	-1.14%
2023/10/06	0	0.00	6	62.72	62.70	-6	535	-1.12%
2023/10/05	10	63.47	3	63.00	63.00	7	548	1.28%
2023/10/04	8	61.46	10	61.46	61.30	-2	560	-0.36%
2023/10/03	3	62.77	8	62.89	62.30	-5	625	-0.80%
2023/10/02	8	62.66	2	62.35	63.10	6	642	0.93%
2023/09/28	15	61.82	1	61.80	61.70	14	668	2.09%
2023/09/27	2	61.65	20	62.28	61.60	-18	707	-2.54%
2023/09/26	6	62.68	0	0.00	62.40	6	711	0.84%
2023/09/25	25	63.45	0	0.00	63.70	25	713	3.50%
2023/09/22	17	63.16	61	63.08	63.10	-44	716	-6.14%
2023/09/21	34	64.63	6	64.53	64.70	28	712	3.93%
2023/09/20	18	64.19	4	64.13	64.20	14	708	1.97%
2023/09/19	11	64.41	28	64.51	63.80	-17	717	-2.37%
2023/09/18	42	65.22	5	65.32	64.70	37	727	5.08%
2023/09/15	16	64.69	13	64.79	64.50	3	729	0.41%
2023/09/14	12	65.06	4	64.80	65.40	8	732	1.09%
2023/09/13	41	64.07	0	0.00	64.10	41	733	5.59%
2023/09/12	14	62.56	9	62.84	62.70	5	737	0.68%
2023/09/11	9	62.86	22	63.30	62.60	-13	751	-1.73%
2023/09/08	1	64.10	13	64.18	64.00	-12	757	-1.58%
2023/09/07	0	0.00	25	65.06	64.50	-25	765	-3.26%
2023/09/06	7	65.87	98	65.69	65.80	-91	772	-11.78%
2023/09/05	31	65.14	57	65.88	66.70	-26	781	-3.33%
2023/09/04	5	62.68	21	62.72	62.60	-16	763	-2.09%
2023/09/01	38	63.48	12	63.33	63.50	26	773	3.36%
2023/08/31	15	63.01	31	62.93	63.00	-16	836	-1.91%
2023/08/30	68	62.33	2	62.60	63.00	66	917	7.19%
2023/08/29	38	60.92	2	61.00	61.10	36	933	3.86%
2023/08/28	38	60.21	5	60.22	60.40	33	1,008	3.27%
2023/08/25	21	61.27	12	60.93	61.20	9	1,010	0.89%
2023/08/24	4	62.98	36	62.24	61.60	-32	1,041	-3.07%
2023/08/23	79	63.01	2	62.85	63.00	77	1,064	7.23%
2023/08/22	14	63.01	5	62.94	62.20	9	1,066	0.84%
2023/08/21	57	63.55	11	63.55	63.50	46	1,068	4.31%
2023/08/18	45	63.94	23	63.73	63.30	22	1,074	2.05%
2023/08/17	25	63.89	18	63.90	64.50	7	1,073	0.65%
2023/08/16	7	63.66	3	63.27	64.00	4	1,074	0.37%
2023/08/15	61	63.33	3	63.47	63.80	58	1,086	5.34%
2023/08/14	4	62.35	22	63.35	62.40	-18	1,105	-1.63%
2023/08/11	47	64.96	22	64.81	65.40	25	1,151	2.17%
2023/08/10	49	63.80	8	63.98	63.70	41	1,153	3.55%
2023/08/09	0	0.00	8	66.31	66.00	-8	1,145	-0.70%
2023/08/08	0	0.00	7	67.50	66.80	-7	1,146	-0.61%
2023/08/07	12	67.95	4	67.40	68.40	8	1,148	0.70%
2023/08/04	8	67.11	2	67.80	67.80	6	1,150	0.52%
2023/08/02	1	68.20	7	68.34	66.50	-6	1,150	-0.52%
2023/08/01	9	67.90	33	67.86	68.00	-24	1,139	-2.11%
2023/07/31	45	67.72	23	67.54	67.70	22	1,139	1.93%
2023/07/28	16	70.12	22	69.75	69.50	-6	1,125	-0.53%
2023/07/27	33	70.64	14	70.54	70.30	19	1,121	1.69%
2023/07/26	7	69.79	8	69.71	69.50	-1	1,122	-0.09%
2023/07/25	9	70.34	2	70.20	70.90	7	1,119	0.63%
2023/07/24	20	70.48	25	70.31	70.00	-5	1,120	-0.45%
2023/07/20	0	0.00	19	74.63	74.30	-19	1,125	-1.69%
2023/07/19	16	76.78	17	75.66	75.20	-1	1,132	-0.09%
2023/07/18	20	76.33	37	75.78	75.10	-17	1,135	-1.50%
2023/07/17	12	74.63	16	74.16	74.50	-4	1,133	-0.35%
2023/07/14	18	74.95	5	74.94	74.60	13	1,149	1.13%
2023/07/13	15	75.55	9	75.40	74.70	6	1,154	0.52%
2023/07/12	2	75.60	10	77.46	75.60	-8	1,173	-0.68%
2023/07/11	1	78.00	12	77.56	77.30	-11	1,173	-0.94%
2023/07/10	11	81.06	44	80.02	78.10	-33	1,163	-2.84%
2023/07/07	47	78.07	26	78.41	78.00	21	1,101	1.91%
2023/07/06	14	79.91	14	80.18	79.20	0	1,093	0.00%
2023/07/05	30	79.05	47	79.46	79.10	-17	1,084	-1.57%
2023/07/04	4	78.25	12	77.63	77.80	-8	1,055	-0.76%
2023/07/03	7	78.13	21	78.24	77.70	-14	1,054	-1.33%
2023/06/30	10	77.78	2	77.60	77.60	8	1,061	0.75%
2023/06/29	7	77.69	4	77.45	78.20	3	1,102	0.27%
2023/06/28	1	77.60	19	77.28	77.10	-18	1,104	-1.63%
2023/06/27	1	78.10	29	77.61	77.20	-28	1,112	-2.52%
2023/06/26	3	77.00	11	78.15	78.20	-8	1,106	-0.72%
2023/06/21	0	0.00	5	77.24	77.80	-5	1,102	-0.45%
2023/06/20	10	77.36	4	77.80	77.10	6	1,107	0.54%
2023/06/19	2	78.15	2	77.95	78.10	0	1,105	0.00%
2023/06/16	2	78.70	7	78.13	77.80	-5	1,107	-0.45%
2023/06/15	0	0.00	10	78.21	78.00	-10	1,103	-0.91%
2023/06/14	0	0.00	1	80.90	79.50	-1	1,091	-0.09%
2023/06/13	1	81.00	25	80.91	80.30	-24	1,089	-2.20%
2023/06/12	9	80.10	16	80.49	80.10	-7	1,088	-0.64%
2023/06/09	6	81.63	24	81.53	81.10	-18	1,089	-1.65%
2023/06/08	15	80.79	30	80.86	80.10	-15	1,089	-1.38%
2023/06/07	19	81.68	30	81.98	81.30	-11	1,097	-1.00%
2023/06/06	139	82.13	128	82.00	81.30	11	1,112	0.99%	大買/大賣/
2023/06/05	114	89.60	151	89.29	87.00	-37	1,069	-3.46%	大買/大賣/
2023/06/02	51	86.22	87	86.58	86.50	-36	1,100	-3.27%
2023/06/01	57	86.64	93	87.16	86.20	-36	1,218	-2.95%
2023/05/31	12	83.51	22	83.58	83.10	-10	1,192	-0.84%
2023/05/30	90	83.74	29	83.47	84.00	61	1,189	5.13%
2023/05/29	84	81.96	7	82.13	81.70	77	1,164	6.61%
2023/05/26	17	79.28	5	79.74	78.60	12	1,148	1.04%
2023/05/25	29	80.29	21	80.41	80.30	8	1,152	0.69%
2023/05/24	55	81.54	6	81.15	81.10	49	1,171	4.18%
2023/05/23	47	80.86	1	80.60	81.20	46	1,213	3.79%
2023/05/22	25	80.48	6	80.07	80.40	19	1,223	1.55%
2023/05/19	9	79.89	2	80.70	79.90	7	1,227	0.57%
2023/05/18	16	80.42	32	80.68	79.50	-16	1,223	-1.31%
2023/05/17	42	80.71	84	81.44	80.80	-42	1,215	-3.46%
2023/05/16	53	76.92	68	76.66	76.30	-15	1,164	-1.29%
2023/05/15	20	75.17	44	75.13	74.80	-24	1,165	-2.06%
2023/05/12	28	75.12	2	74.60	76.00	26	1,174	2.21%
2023/05/11	1	73.80	58	74.43	74.10	-57	1,177	-4.84%
2023/05/10	31	75.80	16	75.89	76.20	15	1,183	1.27%
2023/05/09	3	75.33	17	75.99	75.00	-14	1,197	-1.17%
2023/05/08	15	77.20	9	77.56	77.00	6	1,204	0.50%
2023/05/05	21	78.09	52	77.74	77.50	-31	1,231	-2.52%
2023/05/04	11	77.48	5	77.66	77.70	6	1,339	0.45%
2023/05/03	0	0.00	28	76.68	76.60	-28	1,352	-2.07%
2023/05/02	5	77.76	9	77.73	77.70	-4	1,388	-0.29%
2023/04/28	5	76.46	10	76.32	76.60	-5	1,393	-0.36%
2023/04/27	5	74.90	32	74.36	75.30	-27	1,391	-1.94%
2023/04/26	27	74.99	43	74.93	74.90	-16	1,388	-1.15%
2023/04/25	0	0.00	55	77.25	76.00	-55	1,389	-3.96%
2023/04/24	18	79.35	18	79.19	79.40	0	1,378	0.00%
2023/04/21	19	78.97	102	80.04	78.50	-83	1,373	-6.04%	大賣/
2023/04/20	1	81.00	142	81.68	80.60	-141	1,366	-10.32%	大賣/鉅額交易
2023/04/19	0	0.00	170	84.57	84.00	-170	1,354	-12.55%	大賣/鉅額交易
2023/04/18	16	88.25	75	88.52	86.70	-59	1,349	-4.37%
2023/04/17	187	89.13	33	89.35	89.60	154	1,377	11.18%	大買/鉅額交易
2023/04/14	2	88.10	10	87.56	86.90	-8	1,384	-0.58%
2023/04/13	21	87.68	28	87.65	86.80	-7	1,384	-0.51%
2023/04/12	36	88.36	11	87.91	88.40	25	1,382	1.81%
2023/04/11	35	88.72	9	88.56	87.60	26	1,387	1.87%
2023/04/10	74	89.63	1	88.40	89.40	73	1,386	5.26%
2023/04/07	4	89.40	7	88.94	88.40	-3	1,374	-0.22%
2023/04/06	3	88.20	8	87.56	88.70	-5	1,374	-0.36%
2023/03/31	18	87.99	44	88.28	87.90	-26	1,377	-1.89%
2023/03/30	72	88.32	19	89.36	88.30	53	1,374	3.86%
2023/03/29	13	85.91	3	85.63	86.60	10	1,341	0.75%
2023/03/28	6	85.72	49	86.65	85.20	-43	1,360	-3.16%
2023/03/27	15	87.49	5	87.10	87.70	10	1,362	0.73%
2023/03/24	10	88.32	29	87.68	87.00	-19	1,382	-1.37%
2023/03/23	17	87.25	8	87.23	87.50	9	1,404	0.64%
2023/03/22	10	87.22	19	87.41	86.80	-9	1,414	-0.64%
2023/03/21	41	86.65	19	86.17	86.90	22	1,432	1.54%
2023/03/20	44	85.22	14	84.69	85.50	30	1,440	2.08%
2023/03/17	18	84.75	0	0.00	84.50	18	1,456	1.24%
2023/03/16	1	85.60	64	84.92	84.40	-63	1,473	-4.27%
2023/03/15	1	87.40	19	87.17	86.00	-18	1,493	-1.21%
2023/03/14	59	86.82	17	86.63	86.40	42	1,518	2.77%
2023/03/13	72	85.14	67	85.24	86.80	5	1,539	0.32%
2023/03/10	33	86.66	13	86.87	86.00	20	1,587	1.26%
2023/03/09	19	88.97	114	90.21	88.60	-95	1,644	-5.78%	大賣/
2023/03/08	49	89.30	15	89.75	89.20	34	1,787	1.90%
2023/03/07	139	90.96	131	91.86	90.70	8	1,786	0.45%	大買/大賣/
2023/03/06	153	89.82	100	89.97	91.40	53	1,701	3.11%	大買/
2023/03/03	90	85.72	78	85.94	85.80	12	1,584	0.76%
2023/03/02	49	84.10	8	83.80	84.10	41	1,622	2.53%
2023/03/01	32	84.17	1	83.40	83.50	31	1,698	1.83%
2023/02/24	5	83.64	129	83.29	83.10	-124	1,720	-7.21%	大賣/鉅額交易
2023/02/23	22	84.65	111	84.73	84.40	-89	1,735	-5.13%	大賣/
2023/02/22	33	84.68	190	84.65	84.20	-157	1,793	-8.75%	大賣/鉅額交易
2023/02/21	44	87.20	89	86.40	87.60	-45	1,967	-2.29%
2023/02/20	39	84.34	101	84.32	85.00	-62	2,001	-3.10%	大賣/
2023/02/17	11	82.91	129	82.74	82.60	-118	2,087	-5.65%	大賣/鉅額交易
2023/02/16	13	83.33	92	83.25	83.50	-79	2,151	-3.67%
2023/02/15	5	82.44	131	82.39	82.30	-126	2,244	-5.61%	大賣/鉅額交易
2023/02/14	25	84.01	38	83.92	83.40	-13	2,429	-0.54%
2023/02/13	87	83.99	1	84.10	83.60	86	2,464	3.49%
2023/02/10	0	0.00	38	86.84	85.50	-38	2,520	-1.51%
2023/02/09	30	87.95	3	87.87	87.90	27	2,536	1.06%
2023/02/08	82	87.62	1	87.90	87.10	81	2,607	3.11%
2023/02/07	25	87.91	9	88.97	87.40	16	2,721	0.59%
2023/02/06	61	88.40	19	88.14	88.50	42	2,786	1.51%
2023/02/03	85	89.14	59	88.97	88.30	26	2,800	0.93%
2023/02/02	95	90.60	207	90.07	89.90	-112	2,833	-3.95%	大賣/鉅額交易
2023/02/01	74	85.56	17	85.80	86.20	57	2,752	2.07%
2023/01/31	142	85.31	173	86.17	85.70	-31	2,754	-1.13%	大買/大賣/
2023/01/30	97	83.18	11	83.28	83.10	86	2,732	3.15%
2023/01/17	46	82.24	9	82.26	82.10	37	2,740	1.35%
2023/01/16	35	82.19	46	82.07	82.20	-11	2,763	-0.40%
2023/01/13	105	80.40	24	81.51	81.70	81	2,786	2.91%	大買/
2023/01/12	29	81.97	25	82.56	81.40	4	2,789	0.14%
2023/01/11	130	83.59	37	83.57	83.10	93	2,809	3.31%	大買/
2023/01/10	112	82.96	16	83.73	82.40	96	2,827	3.40%	大買/
2023/01/09	74	83.50	66	84.27	83.20	8	2,845	0.28%
2023/01/06	160	83.71	29	83.67	84.40	131	2,872	4.56%	大買/鉅額交易
2023/01/05	78	84.00	73	83.62	83.50	5	2,894	0.17%
2023/01/04	68	81.73	101	81.58	81.70	-33	2,893	-1.14%	大賣/
2023/01/03	83	77.57	7	77.59	78.50	76	2,890	2.63%
2022/12/30	1	77.40	52	76.37	75.80	-51	2,904	-1.76%
2022/12/29	54	75.52	25	75.62	76.30	29	2,932	0.99%
2022/12/28	15	76.40	27	77.10	75.90	-12	2,974	-0.40%
2022/12/27	2	79.20	54	78.54	77.90	-52	3,011	-1.73%
2022/12/26	23	78.03	88	78.10	78.30	-65	3,037	-2.14%
2022/12/23	24	76.13	105	76.44	77.80	-81	3,081	-2.63%	大賣/
2022/12/22	3	77.33	68	76.86	76.90	-65	3,141	-2.07%
2022/12/21	29	76.69	47	76.89	76.40	-18	3,252	-0.55%
2022/12/20	59	76.82	115	77.94	76.00	-56	3,309	-1.69%	大賣/
2022/12/19	46	79.61	0	0.00	79.10	46	3,397	1.35%
2022/12/16	35	80.96	88	81.21	80.20	-53	3,476	-1.52%
2022/12/15	135	83.16	73	83.18	82.90	62	3,533	1.75%	大買/
2022/12/14	48	82.76	13	82.85	82.80	35	3,563	0.98%
2022/12/13	46	83.13	32	83.52	82.30	14	3,591	0.39%
2022/12/12	106	84.24	17	84.28	84.30	89	3,630	2.45%	大買/
2022/12/09	30	86.48	52	87.52	85.70	-22	3,678	-0.60%
2022/12/08	88	87.05	85	86.53	87.70	3	3,782	0.08%
2022/12/07	56	87.74	101	88.75	86.40	-45	3,919	-1.15%	大賣/
2022/12/06	25	90.79	157	90.78	89.20	-132	3,986	-3.31%	大賣/鉅額交易
2022/12/05	38	93.69	48	93.08	92.40	-10	4,155	-0.24%
2022/12/02	325	94.76	212	94.05	93.50	113	4,317	2.62%	大買/大賣/鉅額交易
2022/12/01	71	93.48	232	93.91	92.70	-161	4,479	-3.59%	大賣/鉅額交易
2022/11/30	270	94.26	377	93.74	93.20	-107	5,041	-2.12%	大買/大賣/鉅額交易
2022/11/29	152	90.41	55	89.88	91.40	97	5,082	1.91%	大買/
2022/11/28	157	90.41	6	89.82	90.70	151	5,776	2.61%	大買/鉅額交易
2022/11/25	68	90.64	55	90.55	89.30	13	6,040	0.22%
2022/11/24	389	92.02	427	91.15	90.30	-38	6,369	-0.60%	大買/大賣/
2022/11/23	88	91.13	240	91.67	89.60	-152	6,451	-2.36%	大賣/鉅額交易
2022/11/22	173	90.57	100	90.55	90.00	73	6,420	1.14%	大買/
2022/11/21	37	92.23	25	91.83	90.70	12	6,462	0.19%
2022/11/18	250	93.10	107	93.08	92.70	143	6,472	2.21%	大買/大賣/鉅額交易
2022/11/17	231	93.74	284	93.48	93.40	-53	6,465	-0.82%	大買/大賣/
2022/11/16	315.3	90.00	138	90.48	90.80	177.3	6,363	2.79%	大買/大賣/鉅額交易
2022/11/15	108.8	92.47	128	93.33	91.10	-19.2	6,365	-0.30%	大買/大賣/
2022/11/14	218.7	90.77	119	91.22	93.40	99.7	6,388	1.56%	大買/大賣/
2022/11/11	99	93.22	116	93.04	90.10	-17	6,465	-0.26%	大賣/
2022/11/10	64.9	91.55	115	91.31	90.30	-50.1	6,599	-0.76%	大賣/
2022/11/09	87.3	86.33	46	86.15	87.30	41.3	6,549	0.63%
2022/11/08	50	85.30	30	86.90	84.20	20	6,632	0.30%
2022/11/07	39	84.36	43	84.30	83.60	-4	6,695	-0.06%
2022/11/04	35	83.49	39	83.33	84.00	-4	6,960	-0.06%
2022/11/03	144	83.13	145	83.11	83.60	-1	7,148	-0.01%	大買/大賣/
2022/11/02	52	76.70	89	78.01	79.60	-37	7,138	-0.52%
2022/11/01	62	74.86	55	74.88	75.60	7	7,246	0.10%
2022/10/31	21	73.27	17	74.33	74.30	4	7,570	0.05%
2022/10/28	33	72.14	106	71.14	69.90	-73	8,134	-0.90%	大賣/
2022/10/27	17	72.41	31	72.96	73.40	-14	8,544	-0.16%
2022/10/26	32	71.59	84	70.94	70.80	-52	8,609	-0.60%
2022/10/25	24	71.29	81	71.82	71.00	-57	8,672	-0.66%
2022/10/24	61	74.11	40	73.49	72.70	21	8,780	0.24%
2022/10/21	77	71.24	17	72.33	71.20	60	8,924	0.67%
2022/10/20	7	74.17	68	73.95	73.80	-61	9,153	-0.67%
2022/10/19	36	77.71	79	76.77	75.80	-43	9,386	-0.46%
2022/10/18	62	76.75	74	77.43	76.70	-12	9,489	-0.13%
2022/10/17	141	75.13	149	74.28	77.30	-8	9,862	-0.08%	大買/大賣/
2022/10/14	90	77.99	133	78.21	77.30	-43	10,055	-0.43%	大賣/
2022/10/13	129	75.91	104	78.16	74.30	25	10,176	0.25%	大買/大賣/
2022/10/12	116	79.03	40	79.03	79.00	76	10,400	0.73%	大買/
2022/10/11	30	79.64	75	81.02	79.40	-45	10,525	-0.43%
2022/10/07	53	86.10	63	87.03	86.00	-10	10,988	-0.09%
2022/10/06	108	88.47	51	87.63	87.60	57	11,626	0.49%	大買/
2022/10/05	3	87.70	81	89.46	87.20	-78	11,760	-0.66%
2022/10/04	33	87.47	82	87.26	88.60	-49	11,954	-0.41%
2022/10/03	16	85.59	45	86.23	85.30	-29	12,371	-0.23%
2022/09/30	99	83.32	15	86.07	86.70	84	12,701	0.66%
2022/09/29	78	88.05	175	88.01	85.70	-97	12,801	-0.76%	大賣/
2022/09/28	181	88.16	130	88.50	86.80	51	12,842	0.40%	大買/大賣/
2022/09/27	82	93.19	116	93.24	93.50	-34	12,884	-0.26%	大賣/
2022/09/26	231	96.63	242	96.93	93.00	-11	12,863	-0.09%	大買/大賣/
2022/09/23	6	105.17	300	103.63	101.00	-294	12,819	-2.29%	大賣/鉅額交易
2022/09/22	361	104.85	109	104.71	107.00	252	12,765	1.97%	大買/大賣/鉅額交易
2022/09/21	68	104.93	255	104.92	105.50	-187	12,741	-1.47%	大賣/鉅額交易
2022/09/20	87	104.33	73	103.52	103.00	14	12,779	0.11%
2022/09/19	40	101.98	173	102.81	102.00	-133	12,889	-1.03%	大賣/鉅額交易
2022/09/16	287	104.13	125	104.52	105.00	162	12,902	1.26%	大買/大賣/鉅額交易
2022/09/15	189	105.31	120	106.64	104.00	69	12,852	0.54%	大買/大賣/
2022/09/14	372	102.85	291	104.57	107.00	81	12,746	0.64%	大買/大賣/
2022/09/13	83	104.00	22	107.82	104.00	61	12,603	0.48%
2022/09/12	41	105.30	76	106.41	107.00	-35	12,537	-0.28%
2022/09/08	61	107.44	382	106.01	103.00	-321	12,372	-2.59%	大賣/鉅額交易
2022/09/07	548	104.68	347	106.25	104.50	201	12,251	1.64%	大買/大賣/鉅額交易
2022/09/06	202	108.95	577	113.28	106.50	-375	12,153	-3.09%	大買/大賣/鉅額交易
2022/09/05	366	111.37	683	112.35	109.00	-317	11,556	-2.74%	大買/大賣/鉅額交易
2022/09/02	1,139	114.08	399	113.78	114.00	740	11,627	6.36%	大買/大賣/鉅額交易
2022/09/01	192	103.74	470	107.35	110.50	-278	10,967	-2.53%	大買/大賣/鉅額交易
2022/08/31	560	101.89	273	101.51	100.50	287	10,677	2.69%	大買/大賣/鉅額交易
2022/08/30	231	96.71	65	94.67	98.60	166	10,344	1.60%	大買/鉅額交易
2022/08/29	63	89.80	148	89.70	89.70	-85	10,179	-0.83%	大賣/
2022/08/26	206	94.31	101	94.44	94.60	105	10,138	1.04%	大買/大賣/鉅額交易
2022/08/25	28	93.28	79	92.84	92.50	-51	10,067	-0.51%
2022/08/24	146	92.61	159	93.07	92.50	-13	10,039	-0.13%	大買/大賣/
2022/08/23	143	92.72	134	93.91	92.30	9	9,988	0.09%	大買/大賣/
2022/08/22	41	96.98	33	98.22	95.10	8	9,894	0.08%
2022/08/19	248	100.93	251	102.10	99.50	-3	9,808	-0.03%	大買/大賣/
2022/08/18	75	99.83	425	101.33	100.00	-350	9,686	-3.61%	大賣/鉅額交易
2022/08/17	673	101.27	221	101.98	102.50	452	9,540	4.74%	大買/大賣/鉅額交易
2022/08/16	78	99.21	90	100.67	97.70	-12	9,312	-0.13%
2022/08/15	90	96.74	239	97.95	98.40	-149	9,172	-1.62%	大賣/鉅額交易
2022/08/12	107	98.33	48	98.02	97.70	59	9,051	0.65%	大買/
2022/08/11	0	0.00	69	100.43	99.70	-69	8,925	-0.77%
2022/08/10	106	99.11	58	100.08	99.00	48	8,635	0.56%	大買/
2022/08/09	93	97.59	124	97.46	97.00	-31	8,374	-0.37%	大賣/
2022/08/08	112	98.46	117	97.22	98.00	-5	8,262	-0.06%	大買/大賣/
2022/08/05	161	100.17	94	101.03	100.00	67	8,076	0.83%	大買/
2022/08/04	288	97.01	366	97.24	100.50	-78	7,732	-1.01%	大買/大賣/
2022/08/03	175	99.16	324	97.07	96.50	-149	7,113	-2.09%	大買/大賣/鉅額交易
2022/08/02	231	92.32	140	92.97	93.00	91	6,686	1.36%	大買/大賣/
2022/08/01	81	93.97	219	94.00	93.20	-138	6,616	-2.09%	大賣/鉅額交易
2022/07/29	313	93.54	139	93.57	94.00	174	6,544	2.66%	大買/大賣/鉅額交易
2022/07/28	208	91.61	134	91.73	91.90	74	6,424	1.15%	大買/大賣/
2022/07/27	328	90.07	417	90.26	92.00	-89	6,259	-1.42%	大買/大賣/
2022/07/26	347	89.66	189	91.13	87.20	158	6,006	2.63%	大買/大賣/鉅額交易
2022/07/25	62	96.32	63	96.13	96.80	-1	5,768	-0.02%
2022/07/22	187	97.86	235	97.53	95.50	-48	5,647	-0.85%	大買/大賣/
2022/07/21	173	95.42	154	95.27	95.80	19	5,257	0.36%	大買/大賣/
2022/07/20	112	93.01	89	94.32	94.20	23	5,045	0.46%	大買/
2022/07/19	47	95.50	58	95.66	94.80	-11	4,900	-0.22%
2022/07/18	19	94.89	25	95.93	94.80	-6	4,647	-0.13%
2022/07/15	72	93.66	110	94.41	96.20	-38	4,480	-0.85%	大賣/
2022/07/14	413	91.91	441	92.72	94.20	-28	3,982	-0.70%	大買/大賣/
2022/07/13	24	88.72	115	89.55	92.70	-91	3,320	-2.74%	大賣/
2022/07/12	242	85.50	149	85.39	84.30	93	3,159	2.94%	大買/大賣/
2022/07/11	361	87.64	419	88.02	87.90	-58	2,919	-1.99%	大買/大賣/
2022/07/08	265	83.39	239	83.77	86.30	26	2,462	1.06%	大買/大賣/
2022/07/07	179	74.89	77	73.90	78.50	102	2,105	4.84%	大買/鉅額交易
2022/07/06	46	73.29	50	73.30	71.40	-4	1,957	-0.20%
2022/07/05	32	72.57	57	72.88	74.40	-25	1,861	-1.34%
2022/07/04	99	69.26	128	69.46	70.60	-29	1,707	-1.70%	大賣/
2022/07/01	97	69.93	127	70.34	68.40	-30	1,676	-1.79%	大賣/
2022/06/30	37	70.18	48	69.46	68.70	-11	1,610	-0.68%
2022/06/29	110	72.40	123	72.42	72.40	-13	1,578	-0.82%	大買/大賣/
2022/06/28	178	73.49	109	73.51	74.40	69	1,526	4.52%	大買/大賣/
2022/06/27	40	72.09	73	71.75	73.50	-33	1,437	-2.30%
2022/06/24	78	66.45	62	66.12	68.00	16	1,286	1.24%
2022/06/23	31	61.63	36	61.31	62.40	-5	1,226	-0.41%
2022/06/22	10	61.16	48	61.77	60.70	-38	1,259	-3.02%
2022/06/21	26	62.00	31	62.13	63.30	-5	1,264	-0.40%
2022/06/20	48	61.30	51	62.86	60.40	-3	1,260	-0.24%
2022/06/17	35	65.47	77	65.54	64.20	-42	1,238	-3.39%
2022/06/16	31	68.55	179	70.50	67.80	-148	1,211	-12.21%	大賣/鉅額交易
2022/06/15	130	72.94	95	71.62	70.70	35	1,146	3.05%	大買/
2022/06/14	6	69.00	81	69.20	68.90	-75	1,031	-7.27%
2022/06/13	6	71.93	128	72.24	71.50	-122	996	-12.24%	大賣/鉅額交易
2022/06/10	19	67.79	48	69.44	71.90	-29	727	-3.99%
2022/06/09	2	65.10	5	65.04	65.40	-3	675	-0.44%
2022/06/08	23	68.05	28	66.59	65.60	-5	678	-0.74%
2022/06/07	5	65.76	14	65.89	65.30	-9	672	-1.34%
2022/06/06	26	65.72	11	66.47	65.80	15	676	2.22%
2022/06/02	0	0.00	27	64.77	64.90	-27	690	-3.91%
2022/06/01	0	0.00	25	65.80	65.40	-25	716	-3.49%
2022/05/31	15	64.42	0	0.00	65.20	15	725	2.07%
2022/05/30	3	63.87	3	63.83	63.50	0	762	0.00%
2022/05/27	11	62.85	7	62.67	62.80	4	774	0.52%
2022/05/26	17	62.59	6	62.20	61.90	11	792	1.39%
2022/05/25	6	62.17	0	0.00	63.00	6	811	0.74%
2022/05/24	3	63.20	32	62.41	61.50	-29	840	-3.45%
2022/05/23	20	64.22	2	63.90	64.00	18	844	2.13%
2022/05/20	17	63.32	6	62.98	63.20	11	858	1.28%
2022/05/19	9	61.40	19	61.51	62.50	-10	868	-1.15%
2022/05/18	7	62.84	8	62.90	63.20	-1	880	-0.11%
2022/05/17	8	62.55	0	0.00	62.70	8	896	0.89%
2022/05/16	5	61.98	6	62.03	61.40	-1	901	-0.11%
2022/05/13	12	61.59	0	0.00	62.00	12	914	1.31%
2022/05/12	4	61.15	0	0.00	60.30	4	927	0.43%
2022/05/11	0	0.00	25	61.63	62.00	-25	936	-2.67%
2022/05/10	34	61.46	15	61.67	63.00	19	942	2.02%
2022/05/09	22	60.99	9	61.83	60.70	13	945	1.38%
2022/05/06	5	65.34	32	65.03	64.90	-27	948	-2.85%
2022/05/05	11	67.36	1	67.80	67.70	10	961	1.04%
2022/05/04	2	65.80	19	65.95	65.80	-17	981	-1.73%
2022/05/03	29	65.47	24	65.96	66.30	5	1,006	0.50%
2022/04/29	46	66.43	31	66.64	64.90	15	1,022	1.47%
2022/04/28	53	66.23	13	66.01	66.30	40	1,023	3.91%
2022/04/27	14	64.66	32	64.93	66.00	-18	1,028	-1.75%
2022/04/26	19	66.97	37	66.93	66.90	-18	1,030	-1.75%
2022/04/25	24	65.13	15	65.74	65.10	9	1,037	0.87%
2022/04/22	32	69.03	48	69.59	68.50	-16	1,066	-1.50%
2022/04/21	15	71.49	1	71.30	71.30	14	1,096	1.28%
2022/04/20	32	71.37	7	71.21	71.20	25	1,139	2.19%
2022/04/19	8	71.66	7	71.66	70.80	1	1,158	0.09%
2022/04/18	38	71.15	4	70.55	70.80	34	1,183	2.87%
2022/04/15	1	72.40	32	72.12	71.30	-31	1,198	-2.59%
2022/04/14	35	73.99	2	73.85	74.00	33	1,228	2.69%
2022/04/13	60	73.53	1	73.40	73.80	59	1,245	4.74%
2022/04/12	21	71.92	7	72.87	71.40	14	1,257	1.11%
2022/04/11	19	75.43	41	74.29	72.90	-22	1,261	-1.74%
2022/04/08	21	75.10	2	75.20	75.60	19	1,263	1.50%
2022/04/07	25	74.09	39	75.86	73.60	-14	1,271	-1.10%
2022/04/06	3	76.00	11	76.10	76.60	-8	1,262	-0.63%
2022/04/01	1	77.20	40	77.23	77.40	-39	1,278	-3.05%
2022/03/31	15	78.69	16	78.78	78.50	-1	1,288	-0.08%
2022/03/30	43	79.25	9	79.16	79.60	34	1,295	2.62%
2022/03/29	8	77.49	14	77.51	77.70	-6	1,310	-0.46%
2022/03/28	7	76.46	24	76.83	77.30	-17	1,356	-1.25%
2022/03/25	3	78.10	246	79.54	78.00	-243	1,391	-17.47%	大賣/鉅額交易
2022/03/24	45	81.40	90	80.28	82.70	-45	1,356	-3.32%
2022/03/23	22	79.95	36	80.03	79.90	-14	1,352	-1.03%
2022/03/22	32	79.82	15	79.35	79.10	17	1,380	1.23%
2022/03/21	52	80.13	30	80.36	79.10	22	1,412	1.56%
2022/03/18	31	79.58	32	79.45	80.00	-1	1,462	-0.07%
2022/03/17	46	79.14	78	79.30	79.90	-32	1,480	-2.16%
2022/03/16	78	77.26	22	76.98	76.90	56	1,483	3.77%
2022/03/15	30	76.25	74	76.52	76.00	-44	1,544	-2.85%
2022/03/14	21	79.88	24	78.77	79.00	-3	1,577	-0.19%
2022/03/11	23	79.76	54	79.37	79.10	-31	1,615	-1.92%
2022/03/10	91	80.16	11	80.69	80.40	80	1,664	4.81%
2022/03/09	8	78.49	4	78.23	77.90	4	1,804	0.22%
2022/03/08	41	78.99	133	78.68	77.30	-92	1,833	-5.02%	大賣/
2022/03/07	40	79.13	228	79.68	78.40	-188	1,844	-10.19%	大賣/鉅額交易
2022/03/04	24	85.10	240	85.63	84.20	-216	1,873	-11.53%	大賣/鉅額交易
2022/03/03	144	87.52	215	87.35	87.60	-71	1,934	-3.67%	大買/大賣/
2022/03/02	35	84.27	170	83.92	84.50	-135	1,948	-6.93%	大賣/鉅額交易
2022/03/01	80	84.37	142	84.21	85.70	-62	2,003	-3.09%	大賣/
2022/02/25	67	83.76	79	83.98	84.40	-12	2,056	-0.58%
2022/02/24	77	82.15	156	83.22	81.80	-79	2,111	-3.74%	大賣/
2022/02/23	58	86.56	88	86.39	86.10	-30	2,173	-1.38%
2022/02/22	44	86.39	181	86.73	85.70	-137	2,512	-5.45%	大賣/鉅額交易
2022/02/21	65	88.57	39	88.38	89.10	26	2,841	0.92%
2022/02/18	28	89.65	151	89.80	89.30	-123	3,089	-3.98%	大賣/鉅額交易
2022/02/17	41	91.64	259	92.16	90.90	-218	3,156	-6.91%	大賣/鉅額交易
2022/02/16	41	93.47	93	93.29	93.60	-52	3,318	-1.57%
2022/02/15	53	93.43	61	92.99	92.00	-8	3,469	-0.23%
2022/02/14	61	92.20	135	91.91	91.10	-74	3,562	-2.08%	大賣/
2022/02/11	71	94.36	103	95.15	95.80	-32	3,652	-0.88%	大賣/
2022/02/10	15	95.48	116	95.08	94.50	-101	3,891	-2.60%	大賣/鉅額交易
2022/02/09	48	96.29	105	96.15	96.30	-57	3,980	-1.43%	大賣/
2022/02/08	58	94.53	148	95.01	96.00	-90	4,047	-2.22%	大賣/
2022/02/07	79	91.94	196	91.91	94.20	-117	4,166	-2.81%	大賣/鉅額交易
2022/01/26	139	92.09	117	92.06	90.90	22	4,269	0.52%	大買/大賣/
2022/01/25	168	94.35	74	94.66	92.40	94	4,733	1.99%	大買/
2022/01/24	143	93.65	44	94.13	95.00	99	5,114	1.94%	大買/
2022/01/21	69	96.88	68	96.81	95.70	1	5,398	0.02%
2022/01/20	25	98.99	76	99.22	98.70	-51	5,701	-0.89%
2022/01/19	0	0.00	125	100.64	99.70	-125	5,925	-2.11%	大賣/鉅額交易
2022/01/18	131	102.89	1	103.00	103.50	130	6,456	2.01%	大買/鉅額交易
2022/01/17	274	99.79	57	99.75	101.00	217	6,966	3.11%	大買/鉅額交易
2022/01/14	93	98.94	113	99.03	99.30	-20	7,533	-0.27%	大賣/
2022/01/13	343	102.01	4	102.50	103.50	339	7,850	4.32%	大買/鉅額交易
2022/01/12	150	103.99	12	104.92	101.50	138	8,153	1.69%	大買/鉅額交易
2022/01/11	89	104.95	50	105.19	104.00	39	8,238	0.47%
2022/01/10	148	107.65	4	109.00	109.00	144	8,304	1.73%	大買/鉅額交易
2022/01/07	24	108.96	40	110.48	108.00	-16	8,565	-0.19%
2022/01/06	194	113.78	31	114.15	115.00	163	8,950	1.82%	大買/鉅額交易
2022/01/05	96	114.94	5	116.20	113.50	91	9,297	0.98%
2022/01/04	2	117.50	26	118.40	117.50	-24	9,544	-0.25%
2022/01/03	77	117.55	5	119.00	119.50	72	9,710	0.74%
2021/12/30	13	118.35	5	118.00	117.50	8	9,742	0.08%
2021/12/29	19	119.61	2	119.50	120.00	17	9,768	0.17%
2021/12/28	15	120.20	107	121.59	119.50	-92	9,830	-0.94%	大賣/
2021/12/27	155	121.55	25	122.06	122.00	130	9,900	1.31%	大買/鉅額交易
2021/12/24	70	119.89	7	120.71	119.00	63	9,939	0.63%
2021/12/23	7	121.36	91	121.20	120.50	-84	10,006	-0.84%
2021/12/22	252	121.88	4	123.38	123.00	248	10,098	2.46%	大買/鉅額交易
2021/12/21	5	118.50	127	120.07	118.00	-122	10,331	-1.18%	大賣/鉅額交易
2021/12/20	79	118.95	13	118.35	119.50	66	10,405	0.63%
2021/12/17	284	119.06	0	0.00	119.50	284	10,469	2.71%	大買/鉅額交易
2021/12/16	110	121.56	113	121.39	122.00	-3	10,644	-0.03%	大買/大賣/
2021/12/15	362	118.46	68	120.04	120.00	294	10,704	2.75%	大買/鉅額交易
2021/12/14	144	115.96	146	117.69	114.50	-2	10,686	-0.02%	大買/大賣/
2021/12/13	149	123.49	127	123.24	122.50	22	10,672	0.21%	大買/大賣/
2021/12/10	49	127.44	46	127.45	125.00	3	10,695	0.03%
2021/12/09	191	129.85	186	129.74	127.00	5	10,708	0.05%	大買/大賣/
2021/12/08	107	128.48	44	127.75	128.00	63	10,699	0.59%	大買/
2021/12/07	48	129.27	59	128.59	124.50	-11	10,757	-0.10%
2021/12/06	106	129.39	374	129.94	129.00	-268	10,831	-2.47%	大買/大賣/鉅額交易
2021/12/03	147	129.97	235	132.58	129.00	-88	10,841	-0.81%	大買/大賣/
2021/12/02	18	123.61	114	125.11	123.00	-96	10,842	-0.89%	大賣/
2021/12/01	0	0.00	45	123.07	125.50	-45	10,958	-0.41%
2021/11/30	74	124.26	398	122.89	124.50	-324	11,025	-2.94%	大賣/鉅額交易
2021/11/29	474	119.61	187	120.47	120.50	287	11,128	2.58%	大買/大賣/鉅額交易
2021/11/26	109	121.96	161	124.79	120.50	-52	11,412	-0.46%	大買/大賣/
2021/11/25	155	130.33	195	130.36	127.00	-40	11,529	-0.35%	大買/大賣/
2021/11/24	32	128.34	60	130.23	127.00	-28	11,797	-0.24%
2021/11/23	113	135.18	87	136.09	131.50	26	11,998	0.22%	大買/
2021/11/22	225	140.28	325	139.49	136.50	-100	12,312	-0.81%	大買/大賣/
2021/11/19	236	143.95	328	145.99	140.00	-92	12,403	-0.74%	大買/大賣/
2021/11/18	263	142.05	365	148.14	140.50	-102	12,142	-0.84%	大買/大賣/鉅額交易
2021/11/17	239	140.96	40	141.16	146.00	199	11,811	1.68%	大買/鉅額交易
2021/11/16	157	136.73	40	135.78	133.00	117	11,601	1.01%	大買/鉅額交易
2021/11/15	37	136.85	82	138.01	136.50	-45	11,555	-0.39%
2021/11/12	247	134.57	260	135.13	135.50	-13	11,433	-0.11%	大買/大賣/
2021/11/11	122	131.70	291	132.65	130.00	-169	11,328	-1.49%	大買/大賣/鉅額交易
2021/11/10	184	134.16	100	133.35	133.50	84	11,322	0.74%	大買/
2021/11/09	153	133.80	116	135.69	131.50	37	11,337	0.33%	大買/大賣/
2021/11/08	118	130.66	61	132.61	133.00	57	11,167	0.51%	大買/
2021/11/05	72	134.19	76	132.22	132.00	-4	11,161	-0.04%
2021/11/04	153	135.59	186	136.56	131.50	-33	11,251	-0.29%	大買/大賣/
2021/11/03	171	133.93	134	134.47	134.50	37	11,166	0.33%	大買/大賣/
2021/11/02	209	134.32	386	143.82	136.00	-177	11,109	-1.59%	大買/大賣/鉅額交易
2021/11/01	353	137.37	229	140.21	144.00	124	10,651	1.16%	大買/大賣/鉅額交易
2021/10/29	621	133.81	457	133.91	131.00	164	10,290	1.59%	大買/大賣/鉅額交易
2021/10/28	422	139.55	442	137.81	130.00	-20	10,005	-0.20%	大買/大賣/
2021/10/27	68	137.08	83	136.20	134.50	-15	9,699	-0.15%
2021/10/26	602	136.31	479	136.11	134.50	123	9,469	1.30%	大買/大賣/鉅額交易
2021/10/25	204	138.44	81	137.73	137.00	123	8,971	1.37%	大買/鉅額交易
2021/10/22	568	129.03	553	127.76	134.00	15	8,461	0.18%	大買/大賣/
2021/10/21	46	121.01	206	120.95	122.00	-160	7,869	-2.03%	大賣/鉅額交易
2021/10/20	561	120.18	217	119.39	118.00	344	7,514	4.58%	大買/大賣/鉅額交易
2021/10/19	43	111.28	171	111.56	112.00	-128	7,180	-1.78%	大賣/鉅額交易
2021/10/18	266	111.40	62	111.44	112.00	204	7,079	2.88%	大買/鉅額交易
2021/10/15	349	109.91	369	110.78	112.00	-20	6,992	-0.29%	大買/大賣/
2021/10/14	400	114.79	1,250	120.17	109.50	-850	6,722	-12.64%	大買/大賣/鉅額交易
2021/10/13	815	115.86	227	119.78	121.50	588	6,313	9.31%	大買/大賣/鉅額交易
2021/10/12	694	116.24	772	115.18	110.50	-78	5,951	-1.31%	大買/大賣/
2021/10/08	237	109.19	174	110.43	109.00	63	5,702	1.10%	大買/大賣/
2021/10/07	51	103.71	103	106.77	109.50	-52	5,567	-0.93%	大賣/
2021/10/06	34	100.83	221	101.69	99.90	-187	5,618	-3.33%	大賣/鉅額交易
2021/10/05	207	101.69	85	101.20	106.00	122	5,635	2.16%	大買/鉅額交易
2021/10/04	362	105.10	319	105.47	102.50	43	5,575	0.77%	大買/大賣/
2021/10/01	131	106.23	132	106.65	106.00	-1	5,494	-0.02%	大買/大賣/
2021/09/30	155	108.37	72	107.10	112.00	83	5,447	1.52%	大買/
2021/09/29	237	107.53	204	108.88	107.00	33	5,394	0.61%	大買/大賣/
2021/09/28	239	114.77	422	116.35	114.50	-183	5,326	-3.44%	大買/大賣/鉅額交易
2021/09/27	310	111.27	116	112.88	110.50	194	5,060	3.83%	大買/大賣/鉅額交易
2021/09/24	65	106.55	0	0.00	105.00	65	4,970	1.31%
2021/09/23	47	108.23	517	106.39	105.00	-470	4,911	-9.57%	大賣/鉅額交易
2021/09/22	41	100.18	75	101.82	106.50	-34	4,779	-0.71%
2021/09/17	62	97.11	45	96.80	97.10	17	4,789	0.35%
2021/09/16	91	98.48	163	99.19	97.00	-72	4,817	-1.49%	大賣/
2021/09/15	171	99.13	30	99.62	98.00	141	4,784	2.95%	大買/鉅額交易
2021/09/14	78	102.49	24	104.27	101.50	54	4,744	1.14%
2021/09/13	231	103.50	73	104.69	106.00	158	4,713	3.35%	大買/鉅額交易
2021/09/10	106	104.59	276	103.98	103.50	-170	4,656	-3.65%	大買/大賣/鉅額交易
2021/09/09	272	108.06	258	108.79	109.00	14	4,558	0.31%	大買/大賣/
2021/09/08	263	110.37	60	111.03	107.50	203	4,446	4.57%	大買/鉅額交易
2021/09/07	277	113.36	298	114.99	112.50	-21	4,405	-0.48%	大買/大賣/
2021/09/06	132	113.52	153	113.10	119.00	-21	4,258	-0.49%	大買/大賣/
2021/09/03	48	115.27	181	112.92	111.50	-133	4,109	-3.24%	大賣/鉅額交易
2021/09/02	348	115.55	222	117.59	116.00	126	4,009	3.14%	大買/大賣/鉅額交易
2021/09/01	118	119.72	151	120.91	114.00	-33	3,853	-0.86%	大買/大賣/
2021/08/31	224	113.01	149	114.73	121.00	75	3,494	2.15%	大買/大賣/
2021/08/30	53	118.85	257	116.17	115.00	-204	3,323	-6.14%	大賣/鉅額交易
2021/08/27	184	111.52	138	114.14	119.00	46	2,995	1.54%	大買/大賣/
2021/08/26	415	113.77	138	113.55	116.50	277	2,724	10.17%	大買/大賣/鉅額交易
2021/08/25	107	105.87	195	103.00	106.00	-88	2,343	-3.76%	大買/大賣/
2021/08/24	119	93.08	67	93.57	96.50	52	2,190	2.37%	大買/
2021/08/23	133	87.95	28	88.16	87.80	105	2,105	4.99%	大買/鉅額交易
2021/08/20	70	88.25	94	87.97	86.20	-24	2,092	-1.15%
2021/08/19	81	90.35	52	90.39	90.10	29	2,048	1.42%
2021/08/18	90	88.25	98	89.05	91.10	-8	2,022	-0.40%
2021/08/17	72	87.00	32	87.66	85.80	40	1,996	2.00%
2021/08/16	24	86.40	265	87.60	87.50	-241	1,954	-12.33%	大賣/鉅額交易
2021/08/13	225	91.15	59	90.80	93.00	166	1,859	8.93%	大買/鉅額交易
2021/08/12	175	91.41	133	92.45	86.80	42	1,742	2.41%	大買/大賣/
2021/08/11	127	95.06	114	94.76	94.60	13	1,670	0.78%	大買/大賣/
2021/08/10	114	96.15	175	96.13	97.20	-61	1,586	-3.84%	大買/大賣/
2021/08/09	32	94.29	47	92.28	93.30	-15	1,432	-1.05%
2021/08/06	87	92.77	65	91.78	94.00	22	1,396	1.58%
2021/08/05	146	91.24	86	91.03	90.50	60	1,349	4.45%	大買/
2021/08/04	7	89.31	53	91.06	88.80	-46	1,345	-3.42%
2021/08/03	37	86.97	24	87.78	89.10	13	1,317	0.99%
2021/08/02	23	85.86	23	86.04	86.80	0	1,308	0.00%
2021/07/30	51	84.56	7	84.41	84.20	44	1,323	3.33%
2021/07/29	52	87.33	93	85.23	83.60	-41	1,337	-3.07%
2021/07/28	23	81.59	21	81.38	82.00	2	1,297	0.15%
2021/07/27	31	82.72	17	82.42	81.50	14	1,318	1.06%
2021/07/26	0	0.00	27	80.59	80.40	-27	1,320	-2.04%
2021/07/23	14	81.14	36	81.14	81.50	-22	1,331	-1.65%
2021/07/22	23	79.10	13	78.98	79.00	10	1,347	0.74%
2021/07/21	9	77.53	30	79.12	77.10	-21	1,359	-1.54%
2021/07/20	21	79.14	15	79.03	78.90	6	1,376	0.44%
2021/07/19	9	81.64	31	81.34	80.80	-22	1,388	-1.58%
2021/07/16	6	83.23	5	82.90	83.40	1	1,421	0.07%
2021/07/15	4	82.55	42	82.30	82.20	-38	1,461	-2.60%
2021/07/14	58	83.17	88	82.96	82.10	-30	1,500	-2.00%
2021/07/13	22	89.00	133	92.15	88.20	-111	1,505	-7.37%	大賣/鉅額交易
2021/07/12	77	91.80	46	95.24	98.00	31	1,470	2.11%
2021/07/09	37	89.34	17	89.17	89.40	20	1,443	1.39%
2021/07/08	44	90.40	35	89.73	89.00	9	1,495	0.60%
2021/07/07	17	90.46	51	89.03	88.40	-34	1,520	-2.24%
2021/07/06	8	90.93	71	90.94	89.90	-63	1,558	-4.04%
2021/07/05	55	92.19	32	92.00	92.00	23	1,579	1.46%
2021/07/02	33	90.50	8	90.85	88.80	25	1,633	1.53%
2021/07/01	125	90.19	43	91.24	87.80	82	1,706	4.81%	大買/
2021/06/30	46	91.63	94	90.53	90.00	-48	1,733	-2.77%
2021/06/29	89	91.75	147	90.67	89.60	-58	1,854	-3.13%	大賣/
2021/06/28	81	90.39	193	89.06	90.90	-112	1,934	-5.79%	大賣/鉅額交易
2021/06/25	14	81.31	22	80.95	87.80	-8	1,971	-0.41%
2021/06/24	9	79.33	20	79.96	79.90	-11	1,974	-0.56%
2021/06/23	94	77.75	15	77.85	77.80	79	2,016	3.92%
2021/06/22	8	75.80	5	76.30	75.80	3	2,091	0.14%
2021/06/21	10	76.51	7	76.24	75.80	3	2,198	0.14%
2021/06/18	11	77.63	3	78.00	77.20	8	2,519	0.32%
2021/06/17	45	76.58	0	0.00	77.30	45	2,593	1.73%
2021/06/16	7	75.49	76	77.57	75.50	-69	2,712	-2.54%
2021/06/15	49	77.08	21	78.19	79.00	28	2,767	1.01%
2021/06/11	18	76.89	24	76.98	76.50	-6	2,772	-0.22%
2021/06/10	16	77.05	7	77.24	76.90	9	2,833	0.32%
2021/06/09	30	77.19	19	76.05	75.70	11	2,835	0.39%
2021/06/08	27	76.68	2	76.05	75.90	25	2,839	0.88%
2021/06/07	8	75.40	2	73.45	75.80	6	2,853	0.21%
2021/06/04	0	0.00	52	75.30	75.00	-52	2,886	-1.80%
2021/06/03	16	77.72	11	76.67	76.60	5	2,884	0.17%
2021/06/02	10	76.61	21	76.27	76.30	-11	2,886	-0.38%
2021/06/01	53	77.62	37	78.57	76.50	16	2,916	0.55%
2021/05/31	67	75.20	3	74.73	74.80	64	2,893	2.21%
2021/05/28	1	75.50	8	75.00	74.60	-7	2,899	-0.24%
2021/05/27	15	75.59	16	75.04	74.50	-1	2,904	-0.03%
2021/05/26	42	74.57	6	74.08	74.00	36	2,913	1.24%
2021/05/25	2	75.10	152	74.67	73.20	-150	2,917	-5.14%	大賣/鉅額交易
2021/05/24	26	73.63	19	73.97	76.00	7	2,911	0.24%
2021/05/21	59	70.96	2	71.20	71.90	57	2,935	1.94%
2021/05/20	12	69.77	13	68.92	68.40	-1	3,034	-0.03%
2021/05/19	34	68.99	19	69.17	70.40	15	3,101	0.48%
2021/05/18	73	67.09	33	67.37	69.30	40	3,125	1.28%
2021/05/17	147	64.09	49	63.61	63.10	98	3,125	3.14%	大買/
2021/05/14	48	70.21	35	70.56	67.40	13	3,119	0.42%
2021/05/13	71	69.72	60	69.58	69.90	11	3,142	0.35%
2021/05/12	64	70.64	67	70.26	70.00	-3	3,182	-0.09%
2021/05/11	16	72.00	46	75.16	71.80	-30	3,155	-0.95%
2021/05/10	11	77.86	67	78.34	78.50	-56	3,139	-1.78%
2021/05/07	82	79.87	56	79.99	80.60	26	3,147	0.83%
2021/05/06	20	75.79	51	74.35	75.20	-31	3,118	-0.99%
2021/05/05	41	77.05	15	77.05	75.30	26	3,096	0.84%
2021/05/04	98	75.82	52	77.89	76.90	46	3,089	1.49%
2021/05/03	29	80.46	122	81.91	79.70	-93	3,051	-3.05%	大賣/
2021/04/29	24	85.94	156	86.22	85.20	-132	3,031	-4.35%	大賣/鉅額交易
2021/04/28	190	87.28	33	85.79	87.30	157	3,019	5.20%	大買/鉅額交易
2021/04/27	73	86.14	93	85.84	85.10	-20	2,994	-0.67%
2021/04/26	182	87.67	62	86.98	87.10	120	2,977	4.03%	大買/鉅額交易
2021/04/23	124	85.03	77	85.04	86.20	47	2,953	1.59%	大買/
2021/04/22	52	86.01	92	88.27	84.10	-40	2,935	-1.36%
2021/04/21	14	90.32	255	90.54	89.50	-241	2,892	-8.33%	大賣/鉅額交易
2021/04/20	271	90.86	95	90.52	91.60	176	2,845	6.19%	大買/鉅額交易
2021/04/19	51	89.82	138	88.32	88.60	-87	2,794	-3.11%	大賣/
2021/04/16	140	89.58	117	88.55	89.40	23	2,749	0.84%	大買/大賣/
2021/04/15	151	85.60	74	85.06	86.40	77	2,688	2.86%	大買/
2021/04/14	174	81.22	206	83.25	83.00	-32	2,660	-1.20%	大買/大賣/
2021/04/13	114	86.89	127	86.33	85.50	-13	2,604	-0.50%	大買/大賣/
2021/04/12	112	86.91	113	88.55	85.50	-1	2,574	-0.04%	大買/大賣/
2021/04/09	97	89.67	62	90.22	87.70	35	2,535	1.38%
2021/04/08	133	92.44	344	93.29	90.10	-211	2,495	-8.46%	大買/大賣/鉅額交易
2021/04/07	315	90.91	132	91.11	92.60	183	2,394	7.64%	大買/大賣/鉅額交易
2021/04/06	117	89.16	98	89.57	86.70	19	2,328	0.82%	大買/
2021/04/01	432	92.53	508	92.04	89.60	-76	2,270	-3.35%	大買/大賣/
2021/03/31	479	87.00	412	87.11	87.30	67	2,131	3.14%	大買/大賣/
2021/03/30	427	83.87	360	84.23	84.00	67	1,987	3.37%	大買/大賣/
2021/03/29	111	80.20	156	80.26	80.00	-45	1,842	-2.44%	大買/大賣/
2021/03/26	160	78.28	133	77.94	79.80	27	1,793	1.51%	大買/大賣/
2021/03/25	153	78.45	236	79.24	77.30	-83	1,737	-4.78%	大買/大賣/
2021/03/24	336	81.42	235	81.79	81.40	101	1,664	6.07%	大買/大賣/鉅額交易
2021/03/23	683	89.54	652	89.53	82.70	31	1,556	1.99%	大買/大賣/
2021/03/22	25	87.76	32	87.04	91.70	-7	1,235	-0.57%
2021/03/19	189	81.26	209	80.91	83.40	-20	1,158	-1.73%	大買/大賣/
2021/03/18	84	74.79	31	72.78	75.90	53	1,032	5.13%
2021/03/17	41	68.86	43	68.49	69.00	-2	959	-0.21%
2021/03/16	148	68.99	242	68.64	68.20	-94	949	-9.90%	大買/大賣/
2021/03/15	31	65.78	15	65.48	65.80	16	894	1.79%
2021/03/12	13	65.51	16	66.32	65.50	-3	888	-0.34%
2021/03/11	24	66.40	60	66.48	66.40	-36	883	-4.07%
2021/03/10	108	66.50	56	66.25	65.70	52	870	5.97%	大買/
2021/03/09	7	63.36	3	63.07	63.30	4	838	0.48%
2021/03/08	58	62.51	25	62.89	62.70	33	841	3.92%
2021/03/05	94	64.65	89	64.20	62.50	5	836	0.60%
2021/03/04	9	62.72	34	62.58	61.90	-25	807	-3.09%
2021/03/03	47	63.21	12	62.13	63.10	35	826	4.23%
2021/03/02	16	63.99	49	64.31	63.20	-33	821	-4.02%
2021/02/26	81	65.26	33	65.62	64.90	48	818	5.86%
2021/02/25	52	66.55	19	67.07	65.20	33	802	4.11%
2021/02/24	79	68.47	63	68.26	66.80	16	791	2.02%
2021/02/23	53	68.35	73	68.59	68.00	-20	768	-2.60%
2021/02/22	133	68.58	182	68.51	70.90	-49	731	-6.70%	大買/大賣/
2021/02/19	153	63.17	163	62.75	65.70	-10	630	-1.59%	大買/大賣/
2021/02/18	118	58.93	53	58.72	59.80	65	565	11.50%	大買/
2021/02/17	25	56.18	6	56.27	55.00	19	542	3.50%
2021/02/05	16	58.19	31	58.65	57.50	-15	597	-2.51%
2021/02/04	58	58.57	109	58.50	59.10	-51	606	-8.42%	大賣/
2021/02/03	117	58.10	74	58.17	59.60	43	567	7.57%	大買/
2021/02/02	28	54.07	0	0.00	54.20	28	511	5.48%
2021/02/01	15	53.39	11	54.32	53.10	4	509	0.79%
2021/01/29	70	56.38	43	55.78	54.40	27	504	5.36%
2021/01/28	15	53.95	11	53.45	53.30	4	484	0.82%
2021/01/27	4	53.93	7	53.89	54.00	-3	484	-0.62%
2021/01/26	8	55.03	34	54.37	53.80	-26	487	-5.33%
2021/01/25	35	54.91	4	54.63	54.60	31	485	6.38%
2021/01/22	26	54.46	7	54.27	54.90	19	484	3.92%
2021/01/21	26	55.08	26	54.92	54.00	0	481	0.00%
2021/01/20	14	55.43	28	55.85	55.20	-14	482	-2.90%
2021/01/19	3	57.37	5	57.10	57.00	-2	479	-0.42%
2021/01/18	13	55.92	20	56.03	56.60	-7	477	-1.46%
2021/01/15	4	57.98	37	57.88	57.20	-33	475	-6.93%
2021/01/14	38	58.55	6	58.47	58.70	32	472	6.78%
2021/01/13	14	58.16	3	57.60	58.10	11	469	2.34%
2021/01/12	20	57.74	35	58.19	57.00	-15	468	-3.20%
2021/01/11	18	58.12	25	58.20	58.70	-7	463	-1.51%
2021/01/08	25	58.39	27	58.66	58.20	-2	462	-0.43%
2021/01/07	20	59.41	17	58.85	59.20	3	459	0.65%
2021/01/06	19	59.61	67	60.14	58.70	-48	456	-10.51%
2021/01/05	10	60.69	16	60.86	60.40	-6	451	-1.33%
2021/01/04	60	61.78	25	61.66	61.30	35	449	7.78%
2020/12/31	4	60.90	39	61.62	60.70	-35	442	-7.92%
2020/12/30	13	61.00	26	60.81	61.50	-13	435	-2.98%
2020/12/29	86	60.89	60	61.16	61.00	26	437	5.95%
2020/12/28	48	59.03	6	59.18	59.20	42	412	10.19%
2020/12/25	8	58.43	14	57.94	58.00	-6	409	-1.46%
2020/12/24	10	58.33	8	58.20	57.60	2	408	0.49%
2020/12/23	19	57.49	6	57.52	57.70	13	407	3.19%
2020/12/22	8	58.44	25	58.35	56.80	-17	408	-4.16%
2020/12/21	7	58.90	26	59.03	58.60	-19	405	-4.68%
2020/12/18	23	60.36	22	60.14	60.00	1	403	0.25%
2020/12/17	42	59.43	14	58.99	58.50	28	394	7.10%
2020/12/16	27	57.93	4	58.03	58.20	23	391	5.87%
2020/12/15	2	56.50	27	57.15	56.30	-25	387	-6.45%
2020/12/14	27	58.37	7	58.01	57.80	20	384	5.20%
2020/12/11	13	57.82	35	58.21	57.50	-22	384	-5.72%
2020/12/10	15	59.64	49	59.35	59.40	-34	382	-8.90%
2020/12/09	52	60.54	31	61.19	60.60	21	379	5.53%
2020/12/08	2	59.30	2	59.60	59.00	0	367	0.00%
2020/12/07	30	59.33	27	59.61	59.10	3	367	0.82%
2020/12/04	22	60.72	17	60.66	59.60	5	365	1.37%
2020/12/03	16	61.55	31	61.06	60.30	-15	360	-4.16%
2020/12/02	80	60.69	19	60.23	61.10	61	356	17.10%
2020/12/01	6	59.10	29	59.62	59.10	-23	348	-6.59%
2020/11/30	39	60.25	60	60.03	59.70	-21	353	-5.95%
2020/11/27	169	61.54	93	61.69	61.00	76	349	21.74%	大買/
2020/11/26	23	60.23	25	59.95	60.00	-2	324	-0.62%
2020/11/25	42	59.45	20	59.25	59.00	22	321	6.84%
2020/11/24	27	58.99	8	58.78	58.20	19	313	6.05%
2020/11/23	28	59.72	22	59.80	59.30	6	311	1.93%
2020/11/20	13	59.05	4	58.80	58.80	9	306	2.93%
2020/11/19	5	58.86	33	59.21	58.60	-28	307	-9.12%
2020/11/18	45	58.94	46	58.79	58.90	-1	308	-0.32%
2020/11/17	30	57.84	28	58.35	57.80	2	305	0.65%
2020/11/16	18	60.67	35	60.45	59.70	-17	307	-5.52%
2020/11/13	177	61.53	192	61.58	61.60	-15	300	-5.00%	大買/大賣/
2020/11/12	36	55.97	28	56.04	59.90	8	241	3.31%
2020/11/11	4	54.43	8	54.44	54.50	-4	222	-1.79%
2020/11/10	28	54.12	17	54.20	54.00	11	224	4.89%
2020/11/09	8	53.66	10	54.02	53.70	-2	225	-0.89%
2020/11/06	4	53.68	3	53.70	53.30	1	225	0.44%
2020/11/05	52	53.48	4	53.10	53.60	48	228	20.99%
2020/11/04	5	53.56	16	53.54	52.90	-11	231	-4.75%
2020/11/03	68	53.38	5	53.78	53.70	63	234	26.89%
2020/11/02	2	51.60	6	51.47	50.90	-4	234	-1.70%
2020/10/30	16	52.21	10	52.41	51.90	6	238	2.52%
2020/10/29	23	51.49	3	51.03	52.40	20	241	8.29%
2020/10/28	2	51.45	19	52.31	51.80	-17	241	-7.03%
2020/10/27	6	53.68	3	53.70	53.50	3	239	1.25%
2020/10/26	2	54.55	7	54.47	54.60	-5	240	-2.08%
2020/10/23	2	54.50	4	54.30	54.50	-2	248	-0.81%
2020/10/22	3	54.30	11	54.79	54.30	-8	259	-3.08%
2020/10/21	9	54.50	3	54.43	54.40	6	267	2.24%
2020/10/20	1	54.40	1	55.00	54.00	0	273	0.00%
2020/10/19	13	54.76	11	54.67	54.80	2	278	0.72%
2020/10/16	3	54.50	9	54.31	54.20	-6	286	-2.09%
2020/10/15	4	54.40	25	54.48	54.60	-21	294	-7.13%
2020/10/14	7	54.87	0	0.00	54.60	7	299	2.34%
2020/10/13	8	54.41	4	54.63	54.30	4	306	1.31%
2020/10/12	25	55.63	27	56.22	55.10	-2	310	-0.64%
2020/10/08	29	56.61	30	56.51	56.50	-1	313	-0.32%
2020/10/07	9	56.56	5	56.50	56.60	4	315	1.27%
2020/10/06	44	55.96	23	56.73	56.60	21	330	6.35%
2020/10/05	34	55.88	11	55.62	55.60	23	339	6.78%
2020/09/30	10	55.38	10	55.26	55.30	0	352	0.00%
2020/09/29	16	55.34	6	55.18	55.30	10	375	2.67%
2020/09/28	22	55.36	12	55.21	55.10	10	424	2.35%
2020/09/25	28	54.81	25	55.00	54.50	3	447	0.67%
2020/09/24	24	55.63	16	55.54	55.30	8	465	1.72%
2020/09/23	16	57.27	10	57.42	57.00	6	478	1.25%
2020/09/22	13	57.64	4	57.78	57.50	9	508	1.77%
2020/09/21	12	59.34	6	59.55	59.00	6	516	1.16%
2020/09/18	11	59.22	5	59.26	59.10	6	523	1.15%
2020/09/17	21	59.66	3	59.50	59.20	18	534	3.37%
2020/09/16	25	59.61	6	59.92	58.80	19	563	3.37%
2020/09/15	30	59.76	14	59.66	59.70	16	571	2.80%
2020/09/14	43	58.07	4	57.58	58.50	39	591	6.60%
2020/09/11	16	57.26	14	57.43	57.00	2	601	0.33%
2020/09/10	21	58.24	18	58.29	57.80	3	667	0.45%
2020/09/09	28	58.45	36	58.26	58.50	-8	680	-1.17%
2020/09/08	40	59.43	2	59.25	59.40	38	698	5.44%
2020/09/07	33	60.13	28	59.87	59.00	5	703	0.71%
2020/09/04	28	59.09	10	58.88	59.60	18	713	2.52%
2020/09/03	25	60.70	31	60.50	59.50	-6	720	-0.83%
2020/09/02	40	60.24	6	60.08	60.50	34	725	4.69%
2020/09/01	41	59.18	32	59.13	59.50	9	748	1.20%
2020/08/31	54	59.86	67	59.82	59.30	-13	774	-1.68%
2020/08/28	17	59.14	8	59.15	59.30	9	777	1.16%
2020/08/27	24	60.03	36	59.43	59.10	-12	785	-1.53%
2020/08/26	21	59.22	13	59.16	59.30	8	798	1.00%
2020/08/25	38	59.03	32	58.52	58.90	6	803	0.75%
2020/08/24	26	58.16	38	58.21	58.10	-12	803	-1.49%
2020/08/21	36	56.90	28	57.17	57.60	8	807	0.99%
2020/08/20	25	55.80	72	56.88	55.10	-47	819	-5.74%
2020/08/19	12	59.91	19	59.51	59.20	-7	819	-0.85%
2020/08/18	50	60.42	79	59.86	59.50	-29	820	-3.53%
2020/08/17	14	61.14	17	61.29	61.20	-3	818	-0.37%
2020/08/14	52	60.24	14	60.18	60.50	38	824	4.61%
2020/08/13	6	60.27	12	60.33	59.60	-6	826	-0.73%
2020/08/12	15	59.82	21	59.84	59.60	-6	827	-0.73%
2020/08/11	15	60.93	16	60.46	60.10	-1	829	-0.12%
2020/08/10	51	61.52	15	61.52	61.00	36	832	4.33%
2020/08/07	13	62.73	19	61.93	61.70	-6	835	-0.72%
2020/08/06	16	64.24	40	63.79	62.60	-24	836	-2.87%
2020/08/05	19	63.70	17	63.62	63.80	2	840	0.24%
2020/08/04	31	63.28	11	63.30	63.10	20	842	2.37%
2020/08/03	39	62.71	26	62.57	62.60	13	855	1.52%
2020/07/31	34	62.51	5	62.02	62.60	29	887	3.27%
2020/07/30	34	62.37	21	62.16	62.40	13	940	1.38%
2020/07/29	65	61.37	65	61.40	61.40	0	941	0.00%
2020/07/28	40	61.75	52	62.13	60.20	-12	940	-1.28%
2020/07/27	18	62.86	36	63.48	62.60	-18	940	-1.91%
2020/07/24	15	66.53	78	65.91	64.90	-63	948	-6.64%
2020/07/23	2	67.80	33	67.81	67.00	-31	947	-3.27%
2020/07/22	57	68.68	35	68.27	67.80	22	953	2.31%
2020/07/21	83	67.81	34	68.23	67.80	49	949	5.16%
2020/07/20	26	65.78	25	65.05	66.80	1	947	0.11%
2020/07/17	26	66.24	37	65.87	65.30	-11	956	-1.15%
2020/07/16	23	66.85	29	66.70	66.60	-6	961	-0.62%
2020/07/15	15	67.84	24	67.30	66.60	-9	964	-0.93%
2020/07/14	8	68.51	7	68.24	67.70	1	981	0.10%
2020/07/13	30	68.86	35	68.88	68.50	-5	996	-0.50%
2020/07/10	20	67.97	44	68.49	67.60	-24	1,040	-2.31%
2020/07/09	26	71.03	54	71.33	70.20	-28	1,045	-2.68%
2020/07/08	75	71.95	77	71.59	71.40	-2	1,038	-0.19%
2020/07/07	149	71.51	185	71.40	70.50	-36	1,027	-3.51%	大買/大賣/
2020/07/06	85	69.69	78	69.30	69.70	7	983	0.71%
2020/07/03	55	68.68	71	68.36	69.90	-16	969	-1.65%
2020/07/02	71	68.67	66	68.47	68.80	5	961	0.52%
2020/07/01	173	67.52	92	67.41	67.80	81	952	8.50%	大買/
2020/06/30	72	65.65	22	65.88	65.60	50	925	5.40%
2020/06/29	9	64.76	35	64.29	64.00	-26	922	-2.82%
2020/06/24	44	65.76	33	66.12	65.90	11	914	1.20%
2020/06/23	67	68.04	82	68.15	66.10	-15	910	-1.65%
2020/06/22	26	66.60	29	66.21	66.00	-3	885	-0.34%
2020/06/19	72	66.78	87	66.73	66.10	-15	885	-1.69%
2020/06/18	71	65.16	48	65.15	65.70	23	868	2.65%
2020/06/17	306	66.79	322	66.88	65.10	-16	861	-1.86%	大買/大賣/
2020/06/16	72	63.68	32	63.81	63.50	40	805	4.97%
2020/06/15	73	63.67	93	63.61	62.40	-20	807	-2.48%
2020/06/12	29	60.57	5	60.30	61.10	24	811	2.96%
2020/06/11	13	62.22	32	62.93	61.60	-19	837	-2.27%
2020/06/10	25	65.01	30	64.76	64.40	-5	852	-0.59%
2020/06/09	25	65.29	45	65.07	63.90	-20	862	-2.32%
2020/06/08	31	64.88	97	65.08	64.40	-66	879	-7.50%
2020/06/05	102	63.24	33	63.90	66.30	69	857	8.05%	大買/
2020/06/04	27	62.94	27	62.91	62.10	0	839	0.00%
2020/06/03	30	62.81	20	62.85	62.60	10	843	1.19%
2020/06/02	65	62.56	84	62.16	61.50	-19	837	-2.27%
2020/06/01	36	61.77	20	61.41	61.40	16	829	1.93%
2020/05/29	43	60.58	23	60.37	60.50	20	828	2.41%
2020/05/28	16	62.61	38	61.54	60.50	-22	829	-2.65%
2020/05/27	47	62.74	45	62.77	62.10	2	829	0.24%
2020/05/26	42	62.00	45	62.03	61.30	-3	824	-0.36%
2020/05/25	49	60.37	15	59.58	60.90	34	821	4.14%
2020/05/22	18	60.82	67	60.56	59.30	-49	820	-5.97%
2020/05/21	22	61.12	22	61.46	62.00	0	820	0.00%
2020/05/20	44	59.79	14	59.86	59.90	30	843	3.56%
2020/05/19	19	58.89	9	58.81	59.00	10	850	1.18%
2020/05/18	24	58.62	14	58.41	58.00	10	860	1.16%
2020/05/15	7	59.64	16	59.80	59.00	-9	861	-1.04%
2020/05/14	14	61.39	27	61.03	59.30	-13	862	-1.51%
2020/05/13	34	61.77	28	61.52	61.50	6	859	0.70%
2020/05/12	31	62.44	44	62.68	61.70	-13	870	-1.49%
2020/05/11	16	61.90	17	62.01	62.60	-1	869	-0.11%
2020/05/08	14	63.99	33	64.03	62.20	-19	866	-2.19%
2020/05/07	68	64.59	104	64.49	64.10	-36	854	-4.21%	大賣/
2020/05/06	144	62.24	94	62.14	64.80	50	825	6.06%	大買/
2020/05/05	13	58.75	47	58.77	59.00	-34	776	-4.38%
2020/05/04	35	58.78	55	58.27	58.40	-20	784	-2.55%
2020/04/30	31	59.81	39	60.13	59.80	-8	786	-1.02%
2020/04/29	79	59.46	34	59.32	59.00	45	790	5.69%
2020/04/28	16	58.04	17	57.97	58.20	-1	783	-0.13%
2020/04/27	38	58.31	32	58.34	58.20	6	795	0.75%
2020/04/24	50	57.26	32	57.07	57.00	18	788	2.28%
2020/04/23	13	57.20	56	57.17	57.30	-43	788	-5.45%
2020/04/22	78	56.26	37	56.74	57.20	41	786	5.21%
2020/04/21	23	57.56	23	57.57	55.40	0	775	0.00%
2020/04/20	17	57.95	11	58.12	58.20	6	769	0.78%
2020/04/17	55	59.29	49	59.83	58.60	6	765	0.78%
2020/04/16	34	57.81	21	57.19	58.60	13	750	1.73%
2020/04/15	88	58.27	85	58.57	58.70	3	743	0.40%
2020/04/14	29	51.25	12	53.85	55.50	17	696	2.44%
2020/04/13	18	51.54	51	51.10	50.50	-33	690	-4.78%
2020/04/10	45	51.46	11	51.05	51.60	34	699	4.86%
2020/04/09	30	52.82	34	53.05	52.10	-4	707	-0.57%
2020/04/08	39	52.74	4	52.55	53.00	35	717	4.88%
2020/04/07	17	52.66	59	52.04	51.80	-42	725	-5.79%
2020/03/23	2	37.18	0	0.00	37.20	2	1,026	0.19%
2020/03/20	10	40.30	0	0.00	40.10	10	1,038	0.96%
2020/03/19	23	39.07	38	39.33	38.35	-15	1,056	-1.42%
2020/03/18	119	45.38	144	45.75	42.60	-25	1,069	-2.34%	大買/大賣/
2020/03/17	206	46.61	183	46.73	45.45	23	1,140	2.02%	大買/大賣/
2020/03/16	100	52.39	53	53.16	50.50	47	1,110	4.23%
2020/03/13	24	55.97	13	55.87	56.10	11	1,089	1.01%
2020/03/12	139	62.35	102	62.93	61.60	37	1,077	3.43%	大買/大賣/
2020/03/11	16	69.71	38	70.63	68.40	-22	1,055	-2.08%
2020/03/10	72	69.00	40	68.45	72.00	32	1,072	2.98%
2020/03/09	35	70.97	35	71.57	70.00	0	1,064	0.00%
2020/03/06	17	74.72	31	74.45	74.20	-14	1,057	-1.32%
2020/03/05	32	75.10	26	74.88	75.20	6	1,064	0.56%
2020/03/04	104	73.36	21	72.89	74.50	83	1,060	7.83%	大買/
2020/03/03	42	73.50	16	73.33	73.60	26	1,057	2.46%
2020/03/02	67	70.43	44	71.12	71.40	23	1,057	2.18%
2020/02/27	39	73.17	65	74.18	71.20	-26	1,051	-2.47%
2020/02/26	47	74.74	30	74.83	74.90	17	1,043	1.63%
2020/02/25	37	73.57	6	73.43	74.40	31	1,041	2.98%
2020/02/24	30	74.84	49	74.91	74.70	-19	1,053	-1.80%
2020/02/21	101	77.01	130	76.94	76.20	-29	1,057	-2.74%	大買/大賣/
2020/02/20	32	75.05	54	74.56	75.30	-22	1,032	-2.13%
2020/02/19	117	74.21	29	73.69	74.80	88	1,024	8.59%	大買/
2020/02/18	38	72.89	13	72.86	73.20	25	1,015	2.46%
2020/02/17	35	71.88	15	71.43	72.30	20	1,014	1.97%
2020/02/14	26	73.32	8	73.24	73.20	18	1,013	1.78%
2020/02/13	23	73.68	82	73.47	73.30	-59	1,019	-5.79%
2020/02/12	63	72.35	9	72.59	72.50	54	1,019	5.30%
2020/02/11	11	70.92	14	70.99	71.10	-3	1,024	-0.29%
2020/02/10	48	69.97	17	69.91	69.70	31	1,031	3.01%
2020/02/07	5	71.28	40	71.03	70.90	-35	1,036	-3.38%
2020/02/06	64	71.96	26	71.87	72.10	38	1,050	3.62%
2020/02/05	53	72.06	61	71.97	71.30	-8	1,051	-0.76%
2020/02/04	33	70.61	43	70.23	71.40	-10	1,053	-0.95%
2020/02/03	100	67.15	75	66.71	69.00	25	1,058	2.36%
2020/01/31	36	71.10	55	71.41	71.30	-19	1,051	-1.81%
2020/01/30	92	72.66	64	73.07	70.90	28	1,054	2.65%
2020/01/20	16	79.01	5	78.88	78.50	11	1,049	1.05%
2020/01/17	11	78.64	26	78.76	78.00	-15	1,056	-1.42%
2020/01/16	85	79.04	12	78.90	79.00	73	1,072	6.80%
2020/01/15	12	79.14	19	79.24	79.00	-7	1,074	-0.65%
2020/01/14	17	78.96	38	78.93	78.80	-21	1,074	-1.95%
2020/01/13	26	78.18	13	77.71	78.70	13	1,075	1.21%
2020/01/10	13	77.85	8	77.90	77.40	5	1,102	0.45%
2020/01/09	29	78.67	63	78.00	77.90	-34	1,103	-3.08%
2020/01/08	33	77.91	36	77.85	77.30	-3	1,100	-0.27%
2020/01/07	38	79.22	39	79.95	79.00	-1	1,098	-0.09%
2020/01/06	49	80.79	43	80.90	79.90	6	1,110	0.54%
2020/01/03	31	82.92	41	83.42	82.20	-10	1,106	-0.90%
2020/01/02	15	84.00	44	84.01	83.80	-29	1,094	-2.65%
2019/12/31	18	84.43	31	84.52	83.60	-13	1,088	-1.19%
2019/12/30	42	85.79	81	85.84	85.00	-39	1,083	-3.60%
2019/12/27	78	87.93	125	87.67	85.40	-47	1,050	-4.47%	大賣/
2019/12/26	193	84.57	100	84.17	85.90	93	939	9.90%	大買/
2019/12/25	32	82.04	51	81.89	82.00	-19	848	-2.24%
2019/12/24	35	81.46	63	81.43	81.40	-28	858	-3.26%
2019/12/23	20	82.99	142	82.70	81.30	-122	864	-14.12%	大賣/鉅額交易
2019/12/20	52	81.01	49	81.17	81.20	3	851	0.35%
2019/12/19	31	81.26	59	81.22	80.70	-28	855	-3.27%
2019/12/18	80	81.02	39	81.32	81.40	41	870	4.71%
2019/12/17	35	82.57	54	82.28	81.60	-19	871	-2.18%
2019/12/16	60	82.39	116	82.14	82.10	-56	864	-6.47%	大賣/
2019/12/13	63	80.06	133	80.42	81.00	-70	841	-8.31%	大賣/
2019/12/12	161	83.77	221	83.42	81.10	-60	820	-7.31%	大買/大賣/
2019/12/11	10	78.34	7	78.39	78.30	3	738	0.41%
2019/12/10	15	78.51	22	78.89	78.20	-7	746	-0.94%
2019/12/09	35	80.54	27	80.22	79.50	8	755	1.06%
2019/12/06	28	80.34	41	80.47	79.50	-13	761	-1.71%
2019/12/05	56	80.41	52	81.40	80.60	4	763	0.52%
2019/12/04	30	78.38	11	78.28	78.50	19	763	2.49%
2019/12/03	15	78.99	33	79.01	78.50	-18	784	-2.30%
2019/12/02	53	78.05	24	78.31	78.90	29	794	3.65%
2019/11/29	32	78.21	32	78.08	77.60	0	825	0.00%
2019/11/28	7	78.63	9	78.86	78.30	-2	836	-0.24%
2019/11/27	17	78.90	29	78.95	78.60	-12	848	-1.41%
2019/11/26	34	78.43	24	78.45	78.20	10	864	1.16%
2019/11/25	47	78.35	7	78.07	78.10	40	878	4.55%
2019/11/22	25	78.21	27	78.00	77.70	-2	884	-0.23%
2019/11/21	90	77.12	103	76.04	78.00	-13	890	-1.46%	大賣/
2019/11/20	47	76.48	57	76.12	77.40	-10	884	-1.13%
2019/11/19	32	75.99	22	75.78	76.00	10	914	1.09%
2019/11/18	12	75.35	12	74.91	75.30	0	920	0.00%
2019/11/15	43	75.14	21	75.00	75.50	22	931	2.36%
2019/11/14	18	74.46	34	74.78	74.60	-16	949	-1.68%
2019/11/13	45	74.53	30	74.68	74.80	15	960	1.56%
2019/11/12	42	74.77	56	74.30	75.00	-14	969	-1.44%
2019/11/11	64	75.54	56	75.50	74.50	8	970	0.82%
2019/11/08	21	77.19	49	78.63	77.50	-28	974	-2.87%
2019/11/07	42	79.14	48	79.31	79.20	-6	980	-0.61%
2019/11/06	36	80.72	53	81.25	80.00	-17	1,003	-1.69%
2019/11/05	45	81.73	52	82.36	81.20	-7	1,018	-0.69%
2019/11/04	30	81.24	35	81.32	81.20	-5	1,032	-0.48%
2019/11/01	90	80.66	19	80.33	81.00	71	1,048	6.77%
2019/10/31	33	80.25	51	80.47	79.30	-18	1,055	-1.70%
2019/10/30	44	81.00	52	81.03	80.90	-8	1,059	-0.76%
2019/10/29	14	81.12	31	81.01	80.40	-17	1,074	-1.58%
2019/10/28	23	82.21	50	82.17	81.30	-27	1,108	-2.43%
2019/10/25	24	83.57	48	83.58	82.90	-24	1,150	-2.09%
2019/10/24	48	84.23	50	84.01	84.50	-2	1,163	-0.17%
2019/10/23	36	82.80	30	82.42	82.50	6	1,170	0.51%
2019/10/22	17	82.78	17	82.84	82.60	0	1,196	0.00%
2019/10/21	65	82.94	15	82.42	82.80	50	1,213	4.12%
2019/10/18	111	83.37	85	83.12	82.20	26	1,230	2.11%	大買/
2019/10/17	92	81.44	30	81.36	81.70	62	1,217	5.09%
2019/10/16	51	81.58	29	81.22	80.90	22	1,245	1.77%
2019/10/15	42	82.06	45	81.91	81.30	-3	1,283	-0.23%
2019/10/14	136	82.30	41	81.42	82.20	95	1,329	7.15%	大買/
2019/10/09	22	79.11	11	79.41	79.50	11	1,340	0.82%
2019/10/08	31	80.83	14	80.66	80.20	17	1,372	1.24%
2019/10/07	38	80.73	27	80.67	80.40	11	1,426	0.77%
2019/10/04	7	81.21	49	81.29	80.60	-42	1,437	-2.92%
2019/10/03	29	81.58	46	81.35	81.10	-17	1,445	-1.18%
2019/10/02	10	81.70	19	81.55	82.30	-9	1,467	-0.61%
2019/10/01	30	81.83	18	81.61	82.30	12	1,505	0.80%
2019/09/27	43	81.21	59	81.07	80.80	-16	1,559	-1.03%
2019/09/26	21	84.26	69	83.91	82.40	-48	1,729	-2.78%
2019/09/25	29	84.42	141	84.74	84.40	-112	1,757	-6.37%	大賣/鉅額交易
2019/09/24	17	87.08	47	86.76	86.50	-30	1,796	-1.67%
2019/09/23	169	86.55	21	87.26	87.00	148	1,800	8.22%	大買/鉅額交易
2019/09/20	19	85.59	91	85.33	84.70	-72	1,827	-3.94%
2019/09/19	8	86.54	55	86.46	86.00	-47	1,826	-2.57%
2019/09/18	48	86.15	8	86.01	86.50	40	1,834	2.18%
2019/09/17	32	86.31	20	86.47	85.60	12	1,841	0.65%
2019/09/16	77	86.46	74	86.37	86.50	3	1,890	0.16%
2019/09/12	80	86.03	15	86.23	86.50	65	1,928	3.37%
2019/09/11	113	85.26	30	84.90	85.30	83	1,964	4.22%	大買/
2019/09/10	50	84.46	29	84.58	83.90	21	1,977	1.06%
2019/09/09	49	86.33	31	86.37	85.20	18	1,980	0.91%
2019/09/06	18	88.18	11	88.91	87.00	7	2,000	0.35%
2019/09/05	16	87.97	139	87.67	87.40	-123	2,120	-5.80%	大賣/鉅額交易
2019/09/04	93	86.90	22	86.34	87.10	71	2,130	3.33%
2019/09/03	60	87.95	137	87.37	86.30	-77	2,179	-3.53%	大賣/
2019/09/02	133	85.56	30	85.25	86.30	103	2,184	4.71%	大買/鉅額交易
2019/08/30	50	85.05	46	84.57	84.60	4	2,210	0.18%
2019/08/29	22	86.26	168	85.23	83.60	-146	2,241	-6.51%	大賣/鉅額交易
2019/08/28	115	84.50	43	84.27	85.10	72	2,308	3.12%	大買/
2019/08/27	80	83.14	6	82.87	83.20	74	2,330	3.17%
2019/08/26	39	82.20	44	82.07	81.80	-5	2,496	-0.20%
2019/08/23	2	84.90	29	84.93	84.40	-27	2,510	-1.08%
2019/08/22	69	85.48	71	85.62	85.30	-2	2,522	-0.08%
2019/08/21	19	83.72	73	83.27	83.50	-54	2,500	-2.16%
2019/08/20	91	83.74	21	83.84	84.00	70	2,526	2.77%
2019/08/19	31	83.65	139	83.33	83.20	-108	2,567	-4.21%	大賣/鉅額交易
2019/08/16	49	82.29	101	82.22	82.60	-52	2,582	-2.01%	大賣/
2019/08/15	142	80.66	34	80.12	82.00	108	2,606	4.14%	大買/鉅額交易
2019/08/14	67	81.85	40	82.01	81.50	27	2,640	1.02%
2019/08/13	73	80.86	76	81.10	81.00	-3	2,662	-0.11%
2019/08/12	65	82.06	45	82.82	82.60	20	2,694	0.74%
2019/08/08	91	81.58	73	82.15	82.50	18	2,713	0.66%
2019/08/07	57	82.76	151	82.43	80.20	-94	2,737	-3.43%	大賣/
2019/08/06	210	80.06	134	80.81	83.40	76	2,789	2.72%	大買/大賣/
2019/08/05	22	81.78	116	84.82	81.20	-94	2,828	-3.32%	大賣/
2019/08/02	20	86.17	117	86.14	85.80	-97	2,899	-3.35%	大賣/
2019/08/01	67	87.86	13	86.84	87.60	54	2,986	1.81%
2019/07/31	73	87.76	95	87.77	88.60	-22	3,018	-0.73%
2019/07/30	114	87.64	52	88.41	87.60	62	3,061	2.03%	大買/
2019/07/29	129	91.49	70	91.59	90.90	59	3,117	1.89%	大買/
2019/07/26	14	94.76	26	94.97	94.10	-12	3,228	-0.37%
2019/07/25	6	96.00	157	96.05	95.20	-151	3,240	-4.66%	大賣/鉅額交易
2019/07/24	0	0.00	128	95.49	96.00	-128	3,256	-3.93%	大賣/鉅額交易
2019/07/23	21	95.96	35	95.27	94.90	-14	3,290	-0.43%
2019/07/22	30	95.09	21	94.83	94.10	9	3,343	0.27%
2019/07/19	3	96.10	29	96.14	96.20	-26	3,392	-0.77%
2019/07/18	39	95.99	9	97.92	95.00	30	3,484	0.86%
2019/07/17	0	0.00	79	102.27	99.10	-79	3,520	-2.24%
2019/07/16	85	101.68	15	101.17	102.50	70	3,537	1.98%
2019/07/15	30	99.93	84	100.45	99.70	-54	3,569	-1.51%
2019/07/12	71	99.01	73	98.95	99.90	-2	3,658	-0.05%
2019/07/11	21	100.43	11	99.83	98.00	10	3,746	0.27%
2019/07/10	11	98.08	7	98.10	98.00	4	3,848	0.10%
2019/07/09	16	97.91	0	0.00	98.10	16	3,900	0.41%
2019/07/08	13	99.02	17	99.52	98.20	-4	3,971	-0.10%
2019/07/05	4	99.90	0	0.00	100.00	4	4,079	0.10%
2019/07/04	0	0.00	20	101.50	101.00	-20	4,273	-0.47%
2019/07/03	44	102.56	154	102.20	101.00	-110	4,250	-2.59%	大賣/鉅額交易
2019/07/02	139	95.22	45	94.88	97.50	94	4,181	2.25%	大買/
2019/07/01	77	95.43	76	95.66	94.50	1	4,230	0.02%
2019/06/28	24	92.85	14	92.97	92.70	10	4,313	0.23%
2019/06/27	19	94.29	32	94.13	93.40	-13	4,701	-0.28%
2019/06/26	17	92.24	21	91.86	92.00	-4	4,768	-0.08%
2019/06/25	19	92.77	56	93.84	91.70	-37	4,955	-0.75%
2019/06/24	37	93.27	7	93.19	93.90	30	5,059	0.59%
2019/06/21	48	95.53	120	95.23	93.10	-72	5,233	-1.38%	大賣/
2019/06/20	101	94.83	91	95.10	96.00	10	5,360	0.19%	大買/
2019/06/19	101	93.58	37	93.57	93.70	64	5,531	1.16%	大買/
2019/06/18	36	93.93	79	93.38	91.70	-43	5,736	-0.75%
2019/06/17	43	92.71	0	0.00	93.10	43	6,079	0.71%
2019/06/13	25	94.34	63	94.89	93.00	-38	6,533	-0.58%
2019/06/12	58	92.01	17	92.07	91.90	41	6,974	0.59%
2019/06/11	54	92.02	78	92.56	91.50	-24	7,475	-0.32%
2019/06/10	29	91.68	41	91.80	92.00	-12	7,718	-0.16%
2019/06/06	43	89.07	32	89.68	90.00	11	7,860	0.14%
2019/06/05	28	91.24	44	91.48	89.60	-16	7,841	-0.20%
2019/06/04	132	91.61	103	91.59	89.40	29	7,829	0.37%	大買/大賣/
2019/06/03	33	88.71	71	88.81	89.40	-38	7,783	-0.49%
2019/05/31	143	91.46	107	90.49	90.20	36	7,800	0.46%	大買/大賣/
2019/05/30	18	87.19	365	87.09	86.50	-347	7,816	-4.44%	大賣/鉅額交易
2019/05/29	65	86.56	285.1	86.33	86.50	-220.1	7,830	-2.81%	大賣/鉅額交易
2019/05/28	6	88.07	111	87.86	87.10	-105	7,848	-1.34%	大賣/鉅額交易
2019/05/27	172	87.15	102	87.15	88.00	70	7,900	0.89%	大買/大賣/
2019/05/24	132	88.23	67	87.58	86.70	65	7,979	0.81%	大買/
2019/05/23	38	86.44	28	86.44	87.10	10	8,178	0.12%
2019/05/22	11	91.05	171	90.69	88.10	-160	8,372	-1.91%	大賣/鉅額交易
2019/05/21	174	90.00	33	89.41	90.50	141	8,408	1.68%	大買/鉅額交易
2019/05/20	57	87.18	38	87.17	87.80	19	8,474	0.22%
2019/05/17	59	89.69	66	89.63	87.00	-7	8,505	-0.08%
2019/05/16	25	90.61	50	90.57	89.50	-25	8,500	-0.29%
2019/05/15	100	91.61	251	90.84	91.20	-151	8,522	-1.77%	大賣/鉅額交易
2019/05/14	317	88.38	190	88.05	90.80	127	8,544	1.49%	大買/大賣/鉅額交易
2019/05/13	89	89.71	146	89.57	87.50	-57	8,491	-0.67%	大賣/
2019/05/10	203	92.05	359	93.67	92.10	-156	8,443	-1.85%	大買/大賣/鉅額交易
2019/05/09	293	95.50	216	98.54	92.00	77	8,369	0.92%	大買/大賣/
2019/05/08	187	100.03	85	100.62	100.50	102	8,294	1.23%	大買/鉅額交易
2019/05/07	15	103.30	9	103.89	100.50	6	8,328	0.07%
2019/05/06	31	102.71	87	102.58	101.00	-56	8,296	-0.68%
2019/05/03	138	104.65	31	101.64	106.00	107	8,246	1.30%	大買/鉅額交易
2019/05/02	12	98.59	290	97.26	96.60	-278	8,138	-3.42%	大賣/鉅額交易
2019/04/30	177	96.57	75	96.41	98.20	102	8,173	1.25%	大買/鉅額交易
2019/04/29	162	97.58	104	98.29	96.10	58	8,280	0.70%	大買/大賣/
2019/04/26	60	101.53	72	102.47	100.50	-12	8,370	-0.14%
2019/04/25	19	99.62	48	101.12	102.00	-29	8,373	-0.35%
2019/04/24	152	103.43	164	103.09	102.00	-12	8,327	-0.14%	大買/大賣/
2019/04/23	71	99.84	114	100.75	99.70	-43	8,246	-0.52%	大賣/
2019/04/22	116	100.98	108	101.43	103.00	8	8,220	0.10%	大買/大賣/
2019/04/19	3	102.67	45	101.91	100.50	-42	8,219	-0.51%
2019/04/18	105	104.20	134	105.84	103.00	-29	8,186	-0.35%	大買/大賣/
2019/04/17	190	105.17	107	105.92	107.00	83	8,114	1.02%	大買/大賣/
2019/04/16	225	107.38	335	108.60	106.00	-110	7,996	-1.38%	大買/大賣/鉅額交易
2019/04/15	103	113.18	93	112.82	113.50	10	7,859	0.13%	大買/
2019/04/12	45	113.50	41	114.65	112.50	4	7,814	0.05%
2019/04/11	29	117.72	117	118.68	115.00	-88	7,750	-1.14%	大賣/
2019/04/10	238	119.82	153	118.85	116.00	85	7,629	1.11%	大買/大賣/
2019/04/09	105	113.26	5	114.50	111.50	100	7,397	1.35%	大買/
2019/04/08	294	116.51	414	115.30	112.00	-120	7,367	-1.63%	大買/大賣/鉅額交易
2019/04/03	111	114.24	147	113.60	112.00	-36	7,261	-0.50%	大買/大賣/
2019/04/02	17	114.47	143	114.40	113.00	-126	7,189	-1.75%	大賣/鉅額交易
2019/04/01	437	118.15	633	117.70	113.00	-196	7,057	-2.78%	大買/大賣/鉅額交易
2019/03/29	203	111.25	108	112.01	113.50	95	6,663	1.43%	大買/大賣/
2019/03/28	33	113.06	65	112.00	109.00	-32	6,621	-0.48%
2019/03/27	101	111.88	121	111.62	110.00	-20	6,447	-0.31%	大買/大賣/
2019/03/26	290	111.61	595	111.61	111.50	-305	6,348	-4.80%	大買/大賣/鉅額交易
2019/03/25	323	107.07	166	107.69	111.00	157	6,205	2.53%	大買/大賣/鉅額交易
2019/03/22	204	109.44	253	110.47	106.50	-49	6,051	-0.81%	大買/大賣/
2019/03/21	719	109.10	610	109.65	110.00	109	5,912	1.84%	大買/大賣/鉅額交易
2019/03/20	50	112.63	93	112.60	108.00	-43	5,735	-0.75%
2019/03/19	204	108.32	265	108.78	109.00	-61	5,403	-1.13%	大買/大賣/
2019/03/18	241	111.02	318	111.43	111.50	-77	5,199	-1.48%	大買/大賣/
2019/03/15	716	107.00	523	107.39	112.00	193	4,965	3.89%	大買/大賣/鉅額交易
2019/03/14	446	101.54	169	101.61	104.00	277	4,423	6.26%	大買/大賣/鉅額交易
2019/03/13	143	88.40	257	89.55	94.80	-114	3,957	-2.88%	大買/大賣/鉅額交易
2019/03/12	311	85.80	271	86.28	86.20	40	3,691	1.08%	大買/大賣/
2019/03/11	3	80.97	126	81.00	80.50	-123	3,570	-3.45%	大賣/鉅額交易
2019/03/08	145	80.11	148	79.79	81.20	-3	3,698	-0.08%	大買/大賣/
2019/03/07	41	81.07	50	82.12	80.70	-9	3,754	-0.24%
2019/03/06	22	83.85	21	83.93	83.80	1	3,867	0.03%
2019/03/05	28	85.26	55	85.55	84.00	-27	3,883	-0.70%
2019/03/04	43	84.26	204	84.14	83.00	-161	3,747	-4.30%	大賣/鉅額交易
2019/02/27	68	82.95	19	83.03	83.80	49	3,749	1.31%
2019/02/26	17	87.01	41	87.66	84.60	-24	3,799	-0.63%
2019/02/25	85	87.36	79	88.04	87.80	6	3,946	0.15%
2019/02/22	354	87.42	130	87.84	87.10	224	3,894	5.75%	大買/大賣/鉅額交易
2019/02/21	109	85.37	95	86.72	88.60	14	3,674	0.38%	大買/
2019/02/20	142	80.95	99	81.35	80.60	43	3,469	1.24%	大買/
2019/02/19	113	80.99	116	80.69	80.60	-3	3,443	-0.09%	大買/大賣/
2019/02/18	93	79.31	101	78.31	78.50	-8	3,378	-0.24%	大賣/
2019/02/15	67	77.38	95	77.77	76.60	-28	3,365	-0.83%
2019/02/14	2	80.40	162	80.03	79.50	-160	3,384	-4.73%	大賣/鉅額交易
2019/02/13	209	78.69	141	78.88	78.60	68	3,387	2.01%	大買/大賣/
2019/02/12	7	77.34	244	76.86	76.60	-237	3,367	-7.04%	大賣/鉅額交易
2019/02/11	14	76.59	286	76.16	76.00	-272	3,457	-7.87%	大賣/鉅額交易
2019/01/30	31	76.38	51	76.55	76.10	-20	3,611	-0.55%
2019/01/29	43	77.13	68	77.13	76.00	-25	3,778	-0.66%
2019/01/28	79	78.12	137	77.72	76.90	-58	3,823	-1.52%	大賣/
2019/01/25	56	81.77	70	81.88	81.00	-14	3,895	-0.36%
2019/01/24	24	82.87	45	83.29	80.80	-21	3,963	-0.53%
2019/01/23	216	82.96	113	83.24	82.80	103	4,024	2.56%	大買/大賣/鉅額交易
2019/01/22	19	82.92	121	82.92	82.00	-102	4,070	-2.51%	大賣/鉅額交易
2019/01/21	415	81.63	228	81.80	84.40	187	4,091	4.57%	大買/大賣/鉅額交易
2019/01/18	313	77.36	249	79.61	79.10	64	4,078	1.57%	大買/大賣/
2019/01/17	38	77.55	20	77.98	74.80	18	4,118	0.44%
2019/01/16	133	77.42	93	77.30	77.70	40	4,172	0.96%	大買/
2019/01/15	82	77.15	118	77.46	77.20	-36	4,183	-0.86%	大賣/
2019/01/14	296	76.75	86	76.93	77.40	210	4,198	5.00%	大買/鉅額交易
2019/01/11	207	77.10	112	77.10	75.30	95	4,223	2.25%	大買/大賣/
2019/01/10	218	76.05	125	75.80	76.00	93	4,202	2.21%	大買/大賣/
2019/01/09	104	75.53	124	75.10	74.50	-20	4,199	-0.48%	大買/大賣/
2019/01/08	161	72.44	36	72.28	72.90	125	4,212	2.97%	大買/鉅額交易
2019/01/07	82	72.03	50	71.35	71.80	32	4,253	0.75%
2019/01/04	78	68.36	49	68.05	69.00	29	4,311	0.67%
2019/01/03	58	72.02	52	72.18	70.00	6	4,353	0.14%
2019/01/02	50	73.93	41	74.01	72.80	9	4,446	0.20%
2018/12/28	31	73.27	25	73.10	73.20	6	4,500	0.13%
2018/12/27	30	74.22	155	73.89	72.70	-125	4,614	-2.71%	大賣/鉅額交易
2018/12/26	5	71.82	111	74.12	72.00	-106	4,710	-2.25%	大賣/鉅額交易
2018/12/25	83	73.80	127	73.58	73.80	-44	4,850	-0.91%	大賣/
2018/12/24	89	74.52	64	74.11	76.00	25	4,928	0.51%
2018/12/21	219	71.49	275	70.93	74.50	-56	5,173	-1.08%	大買/大賣/
2018/12/20	61	73.52	45	75.14	73.10	16	5,203	0.31%
2018/12/19	44	77.41	30	77.14	77.10	14	5,247	0.27%
2018/12/18	15	78.50	135	78.85	76.70	-120	5,319	-2.26%	大賣/鉅額交易
2018/12/17	115	77.77	68	78.02	79.00	47	5,365	0.88%	大買/
2018/12/14	117	77.85	138	78.33	78.10	-21	5,397	-0.39%	大買/大賣/
2018/12/13	253	77.20	313	77.06	76.40	-60	5,375	-1.12%	大買/大賣/
2018/12/12	247	74.05	68	74.75	74.80	179	5,431	3.30%	大買/鉅額交易
2018/12/11	47	71.61	111	71.61	71.20	-64	5,489	-1.17%	大賣/
2018/12/10	82	70.54	107	70.27	70.20	-25	5,668	-0.44%	大賣/
2018/12/07	110	73.45	255	73.55	72.90	-145	5,780	-2.51%	大買/大賣/鉅額交易
2018/12/06	135	74.44	180	75.10	72.30	-45	5,939	-0.76%	大買/大賣/
2018/12/05	115	79.80	88	79.87	79.60	27	6,149	0.44%	大買/
2018/12/04	128	84.11	227	83.89	82.40	-99	6,228	-1.59%	大買/大賣/
2018/12/03	230	83.65	184	83.56	85.00	46	6,234	0.74%	大買/大賣/
2018/11/30	277	78.16	135	78.41	78.50	142	6,178	2.30%	大買/大賣/鉅額交易
2018/11/29	240	79.17	242	79.01	76.10	-2	6,282	-0.03%	大買/大賣/
2018/11/28	41	76.01	103	76.58	76.00	-62	6,234	-0.99%	大賣/
2018/11/27	177	74.88	172	74.97	76.00	5	6,255	0.08%	大買/大賣/
2018/11/26	120	74.16	118	74.00	74.00	2	6,356	0.03%	大買/大賣/
2018/11/23	113	74.57	175	75.54	73.30	-62	6,442	-0.96%	大買/大賣/
2018/11/22	215	78.43	163	77.37	77.20	52	6,430	0.81%	大買/大賣/
2018/11/21	184	73.52	193	73.90	73.50	-9	6,318	-0.14%	大買/大賣/
2018/11/20	167	71.83	75	72.06	73.40	92	6,351	1.45%	大買/
2018/11/19	120	71.82	84	71.98	72.00	36	6,423	0.56%	大買/
2018/11/16	179	71.85	157	72.32	70.50	22	6,522	0.34%	大買/大賣/
2018/11/15	174	69.79	167	69.84	70.80	7	6,590	0.11%	大買/大賣/
2018/11/14	97	70.91	162	71.66	69.50	-65	6,826	-0.95%	大賣/
2018/11/13	309	67.46	209	67.62	72.00	100	6,956	1.44%	大買/大賣/
2018/11/12	85	70.99	122	70.77	69.50	-37	6,995	-0.53%	大賣/
2018/11/09	192	72.50	214	72.42	72.50	-22	7,088	-0.31%	大買/大賣/
2018/11/08	309	75.74	529	75.64	72.80	-220	7,161	-3.07%	大買/大賣/鉅額交易
2018/11/07	595	71.81	411	72.62	74.70	184	7,267	2.53%	大買/大賣/鉅額交易
2018/11/06	283	74.98	304	75.74	69.60	-21	7,287	-0.29%	大買/大賣/
2018/11/05	463	73.33	328	73.58	73.40	135	7,441	1.81%	大買/大賣/鉅額交易
2018/11/02	784	72.76	432	72.83	72.00	352	7,499	4.69%	大買/大賣/鉅額交易
2018/11/01	299	67.40	307	66.19	69.50	-8	7,554	-0.11%	大買/大賣/
2018/10/31	229	62.52	177	61.69	63.40	52	7,596	0.68%	大買/大賣/
2018/10/30	365	59.77	428	60.55	57.90	-63	7,697	-0.82%	大買/大賣/
2018/10/29	463	62.89	283	63.69	63.50	180	7,837	2.30%	大買/大賣/鉅額交易
2018/10/26	390	67.21	395	67.26	63.30	-5	8,206	-0.06%	大買/大賣/
2018/10/25	116	69.98	467	71.45	67.90	-351	8,531	-4.11%	大買/大賣/鉅額交易
2018/10/24	411	71.09	281	72.13	75.40	130	8,579	1.52%	大買/大賣/鉅額交易
2018/10/23	121	70.32	126	71.46	68.60	-5	8,644	-0.06%	大買/大賣/
2018/10/22	60	72.08	189	72.02	72.00	-129	8,802	-1.47%	大賣/鉅額交易
2018/10/19	497	68.49	213	69.38	71.60	284	8,932	3.18%	大買/大賣/鉅額交易
2018/10/18	48	71.52	150	71.78	69.90	-102	9,187	-1.11%	大賣/鉅額交易
2018/10/17	214	71.94	98	71.76	71.40	116	9,518	1.22%	大買/鉅額交易
2018/10/16	182	71.09	226	71.00	69.60	-44	9,898	-0.44%	大買/大賣/
2018/10/15	216	70.13	277	70.06	69.80	-61	10,137	-0.60%	大買/大賣/
2018/10/12	276	68.61	315	68.38	68.70	-39	10,230	-0.38%	大買/大賣/
2018/10/11	338	67.97	290	67.78	66.60	48	10,222	0.47%	大買/大賣/
2018/10/09	260	74.57	456	74.59	73.90	-196	10,225	-1.92%	大買/大賣/鉅額交易
2018/10/08	448	75.53	104	76.46	77.00	344	10,214	3.37%	大買/大賣/鉅額交易
2018/10/05	218	78.16	590	78.83	75.50	-372	10,248	-3.63%	大買/大賣/鉅額交易
2018/10/04	511	81.02	249	81.14	83.20	262	10,302	2.54%	大買/大賣/鉅額交易
2018/10/03	491	82.58	272	83.68	80.60	219	10,476	2.09%	大買/大賣/鉅額交易
2018/10/02	73	90.92	90	91.06	87.80	-17	10,553	-0.16%
2018/10/01	29	89.91	77	90.05	89.80	-48	10,536	-0.46%
2018/09/28	245	91.85	262	92.23	89.80	-17	10,706	-0.16%	大買/大賣/
2018/09/27	251	89.24	261	88.71	87.70	-10	10,688	-0.09%	大買/大賣/
2018/09/26	93	88.84	550	89.35	87.00	-457	10,763	-4.25%	大賣/鉅額交易
2018/09/25	428	89.57	403	88.51	90.10	25	10,814	0.23%	大買/大賣/
2018/09/21	240	85.40	270	85.06	87.10	-30	10,870	-0.28%	大買/大賣/
2018/09/20	177	84.75	152	84.57	84.40	25	10,978	0.23%	大買/大賣/
2018/09/19	104	85.20	84	86.48	84.10	20	11,146	0.18%	大買/
2018/09/18	269	84.73	185	85.21	85.10	84	11,141	0.75%	大買/大賣/
2018/09/17	253	88.65	367	89.10	87.70	-114	11,068	-1.03%	大買/大賣/鉅額交易
2018/09/14	450	85.54	140	84.95	88.40	310	11,037	2.81%	大買/大賣/鉅額交易
2018/09/13	173	87.24	282	88.75	82.50	-109	10,923	-1.00%	大買/大賣/鉅額交易
2018/09/12	465	89.62	364	89.63	88.90	101	10,862	0.93%	大買/大賣/鉅額交易
2018/09/11	486	92.49	548	93.00	89.10	-62	10,730	-0.58%	大買/大賣/
2018/09/10	163	99.36	124	101.10	99.00	39	10,501	0.37%	大買/大賣/
2018/09/07	54	104.21	309	104.31	103.50	-255	10,436	-2.44%	大賣/鉅額交易
2018/09/06	608	103.93	150	104.86	107.00	458	10,422	4.39%	大買/大賣/鉅額交易
2018/09/05	23	108.67	227	106.58	103.50	-204	10,416	-1.96%	大賣/鉅額交易
2018/09/04	228	110.47	204	109.89	110.00	24	10,441	0.23%	大買/大賣/
2018/09/03	89	111.67	88	112.13	109.50	1	10,495	0.01%
2018/08/31	217	113.27	297	113.07	113.50	-80	10,709	-0.75%	大買/大賣/
2018/08/30	223	119.58	225	119.76	119.00	-2	10,743	-0.02%	大買/大賣/
2018/08/29	225	116.39	56	117.04	120.00	169	10,788	1.57%	大買/鉅額交易
2018/08/28	162	117.79	285	117.90	115.00	-123	10,951	-1.12%	大買/大賣/鉅額交易
2018/08/27	329	116.57	172	115.95	116.00	157	10,990	1.43%	大買/大賣/鉅額交易
2018/08/24	149	112.56	114	111.94	113.00	35	11,033	0.32%	大買/大賣/
2018/08/23	26	115.37	165	116.23	114.50	-139	11,185	-1.24%	大賣/鉅額交易
2018/08/22	330	115.11	311	114.85	116.00	19	11,279	0.17%	大買/大賣/
2018/08/21	278	118.75	848	117.40	114.50	-570	11,317	-5.04%	大買/大賣/鉅額交易
2018/08/20	605	107.31	374	108.79	115.50	231	11,226	2.06%	大買/大賣/鉅額交易
2018/08/17	60	109.38	206	111.50	105.00	-146	11,376	-1.28%	大賣/鉅額交易
2018/08/16	205	109.15	255	108.67	110.50	-50	11,402	-0.44%	大買/大賣/
2018/08/15	251	107.84	231	108.11	109.00	20	11,320	0.18%	大買/大賣/
2018/08/14	413	109.29	638	110.90	111.50	-225	11,342	-1.98%	大買/大賣/鉅額交易
2018/08/13	541	117.71	385	118.51	113.50	156	11,345	1.38%	大買/大賣/鉅額交易
2018/08/10	53	126.23	177	130.17	126.00	-124	11,420	-1.09%	大賣/鉅額交易
2018/08/09	119	126.24	115	125.09	129.00	4	11,345	0.04%	大買/大賣/
2018/08/08	469	127.87	495	127.94	126.00	-26	11,396	-0.23%	大買/大賣/
2018/08/07	181	125.94	283	126.67	125.00	-102	11,266	-0.91%	大買/大賣/鉅額交易
2018/08/06	664	121.59	456	123.82	128.00	208	11,337	1.83%	大買/大賣/鉅額交易
2018/08/03	103	126.90	295	127.96	122.50	-192	11,207	-1.71%	大買/大賣/鉅額交易
2018/08/02	646	121.69	729	122.77	127.00	-83	10,984	-0.76%	大買/大賣/
2018/08/01	706	135.08	952	136.80	123.00	-246	10,537	-2.33%	大買/大賣/鉅額交易
2018/07/31	717	129.58	320	129.17	136.50	397	10,083	3.94%	大買/大賣/鉅額交易
2018/07/30	356	127.07	185	127.21	124.50	171	9,853	1.74%	大買/大賣/鉅額交易
2018/07/27	328	132.82	191	133.08	131.50	137	9,674	1.42%	大買/大賣/鉅額交易
2018/07/26	254	134.24	192	134.39	131.00	62	9,492	0.65%	大買/大賣/
2018/07/25	407	134.95	139	135.56	134.50	268	9,336	2.87%	大買/大賣/鉅額交易
2018/07/24	386	131.01	513	132.44	132.00	-127	9,032	-1.41%	大買/大賣/鉅額交易
2018/07/23	678	122.70	675	123.64	133.00	3	8,691	0.03%	大買/大賣/
2018/07/20	217	117.75	226	118.08	121.00	-9	8,312	-0.11%	大買/大賣/
2018/07/19	55	106.18	40	106.00	110.00	15	8,035	0.19%
2018/07/18	76	102.51	23	103.04	100.00	53	7,940	0.67%
2018/07/17	105	105.66	18	105.69	104.00	87	7,919	1.10%	大買/
2018/07/16	182	107.65	116	108.56	105.50	66	7,930	0.83%	大買/大賣/
2018/07/13	29	113.45	4	115.13	111.00	25	7,854	0.32%
2018/07/12	101	113.33	132	113.47	112.50	-31	7,801	-0.40%	大買/大賣/
2018/07/11	157	111.24	319	110.00	110.50	-162	7,706	-2.10%	大買/大賣/鉅額交易
2018/07/10	276	108.76	138	108.16	110.50	138	7,546	1.83%	大買/大賣/鉅額交易
2018/07/09	201	99.52	306	100.53	100.50	-105	7,448	-1.41%	大買/大賣/鉅額交易
2018/07/06	241	102.87	80	102.30	102.50	161	7,620	2.11%	大買/鉅額交易
2018/07/05	105	100.44	206	103.24	97.00	-101	7,452	-1.36%	大買/大賣/鉅額交易
2018/07/04	238	101.12	130	100.57	102.50	108	7,272	1.48%	大買/大賣/鉅額交易
2018/07/03	59	103.42	102	106.87	101.50	-43	7,102	-0.61%	大賣/
2018/07/02	74	111.99	70	112.44	112.50	4	6,998	0.06%
2018/06/29	167	108.48	85	108.18	108.50	82	6,864	1.19%	大買/
2018/06/28	193	113.82	340	115.71	107.50	-147	6,672	-2.20%	大買/大賣/鉅額交易
2018/06/25	0	0.00	2	118.75	120.00	-2	6,484	-0.03%
2018/06/20	0	0.00	3	146.83	142.00	-3	6,308	-0.05%
2018/06/19	0	0.00	3	144.50	143.00	-3	6,265	-0.05%
2018/06/12	69	162.38	11	157.86	168.00	58	6,126	0.95%
2018/06/11	18	153.31	130	152.05	153.00	-112	5,982	-1.87%	大賣/鉅額交易
2018/06/08	69	150.98	154	146.86	152.50	-85	5,828	-1.46%	大賣/
2018/06/07	81	138.86	114	135.94	141.00	-33	5,542	-0.60%	大賣/
2018/06/06	82	133.15	3	127.67	134.50	79	5,367	1.47%
2018/06/05	7	125.00	106	125.45	123.50	-99	5,239	-1.89%	大賣/
2018/06/04	124	122.34	0	0.00	125.00	124	5,009	2.48%	大買/鉅額交易
2018/06/01	19	115.32	0	0.00	114.00	19	4,878	0.39%
2018/05/31	26	124.79	116	117.76	115.00	-90	4,758	-1.89%	大賣/
2018/05/30	141	109.40	0	0.00	115.50	141	4,525	3.12%	大買/鉅額交易
2018/05/29	0	0.00	97	109.28	105.00	-97	4,326	-2.24%
2018/05/28	116	107.87	66	102.03	108.50	50	4,203	1.19%	大買/
2018/05/25	120	104.74	0	0.00	102.00	120	4,126	2.91%	大買/鉅額交易
2018/05/24	41	97.96	10	94.13	98.10	31	3,815	0.81%
2018/05/23	14	88.61	113	89.58	89.20	-99	3,716	-2.66%	大賣/
2018/05/22	128	90.53	18	87.86	90.90	110	3,664	3.00%	大買/鉅額交易
2018/05/21	55	89.65	163	88.20	89.50	-108	3,557	-3.04%	大賣/鉅額交易
2018/05/18	166	83.91	2	81.40	86.50	164	3,371	4.86%	大買/鉅額交易
2018/05/17	76	81.64	173	79.82	78.70	-97	3,142	-3.09%	大賣/
2018/05/16	98	76.39	0	0.00	76.50	98	2,915	3.36%
2018/05/15	0	0.00	157	71.36	69.60	-157	2,781	-5.64%	大賣/鉅額交易
2018/05/14	162	70.21	5	71.20	71.00	157	2,777	5.65%	大買/鉅額交易
2018/05/11	0	0.00	5	62.76	65.10	-5	2,619	-0.19%
2018/05/10	0	0.00	1	60.70	59.20	-1	2,569	-0.04%
2018/05/09	1	59.70	1	59.50	59.00	0	2,681	0.00%
2018/05/07	7	59.67	7	59.10	59.30	0	2,784	0.00%
2018/05/04	0	0.00	1	58.20	57.90	-1	2,984	-0.03%
2018/05/03	0	0.00	10	58.50	58.00	-10	3,096	-0.32%
2018/05/02	0	0.00	9	60.04	58.70	-9	3,371	-0.27%
2018/04/30	29	58.74	8	59.23	59.50	21	3,473	0.60%
2018/04/27	17	58.82	13	59.27	59.90	4	3,483	0.11%
2018/04/26	56	58.38	7	63.46	58.10	49	3,536	1.39%
2018/04/25	17	62.65	10	62.50	62.70	7	3,494	0.20%
2018/04/24	10	63.02	156	62.63	62.40	-146	3,476	-4.20%	大賣/鉅額交易
2018/04/23	39	62.92	3	66.30	62.60	36	3,429	1.05%
2018/04/20	41	67.21	22	67.25	65.50	19	3,379	0.56%
2018/04/19	85	65.14	0	0.00	66.00	85	3,301	2.57%
2018/04/18	2	65.10	11	65.30	64.60	-9	3,285	-0.27%
2018/04/17	50	67.53	0	0.00	65.20	50	3,240	1.54%
2018/04/16	0	0.00	7	69.10	68.30	-7	3,167	-0.22%
2018/04/13	10	68.91	27	68.61	68.80	-17	3,051	-0.56%
2018/04/12	60	68.72	59	70.91	67.60	1	2,929	0.03%
2018/04/11	7	64.87	0	0.00	67.30	7	2,688	0.26%
2018/04/10	13	61.68	7	60.94	61.20	6	2,661	0.23%
2018/04/09	0	0.00	2	61.00	60.30	-2	2,649	-0.08%
2018/04/03	2	60.50	0	0.00	61.30	2	2,653	0.08%
2018/03/30	13	61.35	8	60.68	60.60	5	2,650	0.19%
2018/03/29	4	64.00	92	64.32	61.40	-88	2,640	-3.33%
2018/03/28	19	63.51	13	63.18	62.60	6	2,574	0.23%
2018/03/27	18	62.94	15	62.43	62.10	3	2,554	0.12%
2018/03/26	0	0.00	26	59.99	60.60	-26	2,532	-1.03%
2018/03/23	29	59.11	0	0.00	59.60	29	2,529	1.15%
2018/03/22	50	62.43	7	61.86	61.20	43	2,518	1.71%
2018/03/21	15	63.35	21	63.10	62.30	-6	2,510	-0.24%
2018/03/20	0	0.00	10	60.10	60.10	-10	2,465	-0.41%
2018/03/16	0	0.00	9	62.54	62.00	-9	2,504	-0.36%
2018/03/15	11	62.76	2	63.10	62.10	9	2,538	0.35%
2018/03/14	0	0.00	3	60.87	60.80	-3	2,508	-0.12%
2018/03/13	3	61.67	53	61.70	61.40	-50	2,564	-1.95%
2018/03/12	0	0.00	26	60.69	60.90	-26	2,591	-1.00%
2018/03/09	11	61.25	32	61.40	60.80	-21	2,616	-0.80%
2018/03/08	11	59.84	16	59.74	59.60	-5	2,596	-0.19%
2018/03/07	10	60.45	38	59.83	59.60	-28	2,601	-1.08%
2018/03/06	5	60.60	23	60.06	60.00	-18	2,612	-0.69%
2018/03/05	0	0.00	36	61.45	59.90	-36	2,616	-1.38%
2018/03/02	9	61.87	20	62.14	62.10	-11	2,612	-0.42%
2018/03/01	29	63.20	38	62.95	63.10	-9	2,609	-0.34%
2018/02/27	22	64.12	28	63.88	63.90	-6	2,604	-0.23%
2018/02/26	24	60.45	0	0.00	61.00	24	2,528	0.95%
2018/02/23	17	61.72	14	63.10	60.10	3	2,537	0.12%
2018/02/22	47	59.50	14	59.21	59.80	33	2,603	1.27%
2018/02/21	76	58.36	10	59.37	60.00	66	2,648	2.49%
2018/02/12	17	56.54	198	56.42	55.70	-181	2,684	-6.74%	大賣/鉅額交易
2018/02/09	207	54.42	50	54.24	57.00	157	2,874	5.46%	大買/鉅額交易
2018/02/08	52	57.08	79	57.77	56.10	-27	2,860	-0.94%
2018/02/07	51	59.85	86	59.32	58.90	-35	2,849	-1.23%
2018/02/06	124	57.61	187	59.76	56.20	-63	2,850	-2.21%	大買/大賣/
2018/02/05	229	60.93	13	60.81	62.40	216	2,829	7.64%	大買/鉅額交易
2018/02/02	80	64.43	143	64.55	63.90	-63	2,885	-2.18%	大賣/
2018/02/01	338	66.98	24	66.75	65.20	314	2,905	10.81%	大買/鉅額交易
2018/01/31	46	64.23	21	64.16	64.00	25	2,831	0.88%
2018/01/30	27	63.59	13	62.88	63.90	14	2,848	0.49%
2018/01/29	149	67.48	122	66.46	65.00	27	2,815	0.96%	大買/大賣/
2018/01/26	64	63.28	177	63.40	63.00	-113	2,670	-4.23%	大賣/鉅額交易
2018/01/25	226	62.85	272	61.24	62.50	-46	2,600	-1.77%	大買/大賣/
2018/01/24	216	58.55	0	0.00	58.80	216	2,372	9.10%	大買/鉅額交易
2018/01/23	1	54.50	43	54.58	53.50	-42	2,310	-1.82%
2018/01/22	34	55.04	114	53.64	55.70	-80	2,337	-3.42%	大賣/
2018/01/19	26	51.17	5	50.40	51.50	21	2,332	0.90%
2018/01/18	0	0.00	76	50.52	50.30	-76	2,351	-3.23%
2018/01/17	9	50.19	6	50.23	50.30	3	2,378	0.13%
2018/01/16	7	50.09	2	49.90	49.90	5	2,414	0.21%
2018/01/15	0	0.00	16	50.40	49.95	-16	2,426	-0.66%
2018/01/12	18	51.12	0	0.00	50.30	18	2,472	0.73%
2018/01/09	0	0.00	11	50.80	50.20	-11	2,599	-0.42%
2018/01/08	0	0.00	15	50.52	50.60	-15	2,661	-0.56%
2018/01/05	0	0.00	40	52.59	52.00	-40	2,775	-1.44%
2018/01/04	4	52.83	18	51.48	52.40	-14	2,828	-0.49%
2018/01/03	0	0.00	16	51.83	50.60	-16	2,832	-0.56%
2018/01/02	41	51.17	12	49.86	51.10	29	2,852	1.02%