華擎 (3515)-美林券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
927張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	47	235.15	63	235.99	234.00	-16	857	-1.87%
2024/12/02	43	233.41	115	234.01	234.00	-72	846	-8.50%	大賣/
2024/11/29	20	234.20	69	234.70	236.00	-49	840	-5.83%
2024/11/28	103	231.83	7	232.50	232.50	96	838	11.44%	大買/
2024/11/27	285	242.85	58	244.91	236.00	227	826	27.46%	大買/鉅額交易
2024/11/26	170	246.12	73	245.31	245.50	97	799	12.14%	大買/
2024/11/25	281	241.81	80	243.48	239.50	201	847	23.72%	大買/鉅額交易
2024/11/22	67	229.49	7	228.29	228.00	60	817	7.34%
2024/11/21	57	226.54	19	225.87	224.50	38	810	4.69%
2024/11/20	24	228.06	17	227.26	227.00	7	806	0.87%
2024/11/19	58	230.46	10	231.20	231.50	48	801	5.99%
2024/11/18	21	224.31	13	225.31	222.50	8	794	1.01%
2024/11/15	27	229.74	83	230.56	231.50	-56	787	-7.11%
2024/11/14	33	234.48	116	234.59	235.00	-83	780	-10.63%	大賣/
2024/11/13	76	232.46	70	234.86	237.00	6	761	0.79%
2024/11/12	180	236.65	166	234.98	233.00	14	731	1.91%	大買/大賣/
2024/11/11	21	235.17	114	236.62	234.00	-93	684	-13.58%	大賣/
2024/11/08	6	225.42	57	225.25	220.50	-51	608	-8.39%
2024/11/07	10	225.10	15	228.80	228.00	-5	592	-0.84%
2024/11/06	85	219.18	87	221.55	232.00	-2	546	-0.37%
2024/11/05	42	210.36	50	209.19	211.50	-8	479	-1.67%
2024/11/04	27	213.54	54	207.81	205.50	-27	472	-5.71%
2024/11/01	7	201.64	13	200.46	204.50	-6	462	-1.30%
2024/10/30	7	209.93	49	205.34	203.50	-42	464	-9.05%
2024/10/29	2	205.00	24	205.75	206.00	-22	470	-4.68%
2024/10/28	11	211.14	22	211.07	209.00	-11	471	-2.33%
2024/10/25	15	210.87	22	211.11	213.50	-7	474	-1.48%
2024/10/24	3	212.83	59	211.18	207.50	-56	472	-11.84%
2024/10/23	39	212.22	8	207.56	213.50	31	465	6.67%
2024/10/22	19	207.84	16	207.03	208.00	3	458	0.65%
2024/10/21	13	202.88	4	203.13	205.00	9	466	1.93%
2024/10/18	14	205.00	16	205.03	203.50	-2	477	-0.42%
2024/10/17	19	203.74	8	204.25	202.50	11	484	2.27%
2024/10/16	3	203.50	31	202.52	202.50	-28	489	-5.72%
2024/10/15	7	205.36	7	205.21	205.00	0	501	0.00%
2024/10/14	13	203.58	2	203.25	206.00	11	522	2.11%
2024/10/11	2	203.75	11	203.41	201.00	-9	530	-1.70%
2024/10/09	8	210.50	7	208.79	207.00	1	537	0.19%
2024/10/08	5	207.10	15	206.23	208.50	-10	550	-1.82%
2024/10/07	17	209.06	53	208.75	209.00	-36	554	-6.49%
2024/10/04	1	208.00	24	207.15	208.00	-23	556	-4.13%
2024/10/01	0	0.00	7	206.86	208.00	-7	560	-1.25%
2024/09/30	8	210.38	17	208.79	206.50	-9	562	-1.60%
2024/09/27	31	214.48	0	0.00	213.00	31	561	5.53%
2024/09/26	19	210.08	5	210.70	209.00	14	557	2.51%
2024/09/25	13	211.58	4	211.38	211.00	9	559	1.61%
2024/09/24	8	209.50	39	209.17	209.50	-31	561	-5.52%
2024/09/23	23	212.00	16	212.31	211.50	7	563	1.24%
2024/09/20	89	212.54	39	211.90	210.50	50	561	8.91%
2024/09/19	13	204.85	34	204.16	206.00	-21	543	-3.86%
2024/09/18	5	202.30	11	202.73	200.00	-6	543	-1.10%
2024/09/16	26	203.71	0	0.00	204.50	26	553	4.70%
2024/09/13	56	202.01	49	201.46	202.00	7	564	1.24%
2024/09/12	129	202.50	0	0.00	203.50	129	580	22.21%	大買/鉅額交易
2024/09/11	16	198.44	24	199.79	195.00	-8	589	-1.36%
2024/09/10	27	200.13	57.8	200.62	197.00	-30.8	599	-5.14%
2024/09/09	20	199.43	21	203.74	207.50	-1	643	-0.16%
2024/09/06	11	198.91	3	199.17	200.00	8	652	1.23%
2024/09/05	30	198.13	28	198.14	196.50	2	662	0.30%
2024/09/04	33	197.55	43	197.16	196.50	-10	666	-1.50%
2024/09/03	37	205.11	1	203.50	205.50	36	664	5.42%
2024/09/02	22	207.14	13	205.65	203.00	9	670	1.34%
2024/08/30	9	206.78	33	207.18	207.50	-24	677	-3.55%
2024/08/29	33	205.29	54	205.69	206.50	-21	687	-3.06%
2024/08/28	35	207.59	53	208.05	206.50	-18	733	-2.45%
2024/08/27	111	208.49	374	213.06	210.50	-263	740	-35.53%	大買/大賣/鉅額交易
2024/08/26	1	210.50	54	212.14	214.50	-53	721	-7.34%
2024/08/23	29	193.76	31	193.56	195.00	-2	749	-0.27%
2024/08/22	1	195.00	7	197.36	195.00	-6	767	-0.78%
2024/08/21	24	196.33	18	195.67	196.00	6	772	0.78%
2024/08/20	23	197.26	4	197.13	194.00	19	773	2.46%
2024/08/19	21	196.40	0	0.00	196.50	21	777	2.70%
2024/08/16	23	195.61	88	195.48	194.50	-65	781	-8.31%
2024/08/15	10	194.50	8	193.69	193.50	2	782	0.26%
2024/08/14	10	194.00	41	192.89	192.50	-31	784	-3.95%
2024/08/13	31	191.52	5	192.20	192.50	26	786	3.30%
2024/08/12	38	191.58	0	0.00	191.50	38	805	4.72%
2024/08/09	34	188.07	35	188.09	187.50	-1	807	-0.12%
2024/08/08	20	184.63	6	184.00	183.00	14	812	1.72%
2024/08/07	81	186.74	16	184.97	187.00	65	811	8.01%
2024/08/06	48	174.05	12	178.54	175.00	36	812	4.43%
2024/08/05	4	181.63	95	181.53	180.50	-91	819	-11.11%
2024/08/02	9	204.61	46	203.15	200.50	-37	826	-4.48%
2024/08/01	97	209.80	3	209.67	212.50	94	843	11.15%
2024/07/31	6	200.67	7	200.50	199.50	-1	848	-0.12%
2024/07/30	39	197.45	17	199.38	203.00	22	860	2.56%
2024/07/29	15	202.80	19	205.55	200.50	-4	863	-0.46%
2024/07/26	19	205.13	14	205.29	206.50	5	870	0.57%
2024/07/23	40	210.34	61	210.61	211.00	-21	876	-2.39%
2024/07/22	21	205.90	27	206.04	207.00	-6	883	-0.68%
2024/07/19	5	220.00	43	223.31	216.50	-38	882	-4.31%
2024/07/18	27	227.19	96	227.42	228.50	-69	881	-7.83%
2024/07/17	5	234.80	34	232.79	233.00	-29	880	-3.29%
2024/07/16	8	238.56	62	234.71	233.50	-54	882	-6.12%
2024/07/15	78	236.63	46	235.12	233.00	32	880	3.63%
2024/07/12	22	235.05	30	230.38	228.50	-8	864	-0.93%
2024/07/11	20	234.58	66	233.45	234.00	-46	864	-5.32%
2024/07/10	71	236.17	11	234.68	236.50	60	876	6.85%
2024/07/09	16	228.97	14	228.07	229.50	2	877	0.23%
2024/07/08	15	231.80	23	231.50	231.50	-8	882	-0.91%
2024/07/05	4	230.50	18	231.06	229.00	-14	883	-1.58%
2024/07/04	3	230.00	3	228.83	230.00	0	889	0.00%
2024/07/03	18	228.75	0	0.00	228.50	18	898	2.00%
2024/07/02	6	226.50	2	226.00	226.00	4	918	0.44%
2024/07/01	8	227.94	23	227.91	227.50	-15	923	-1.62%
2024/06/28	13	228.85	0	0.00	229.00	13	929	1.40%
2024/06/27	0	0.00	10	225.75	225.00	-10	931	-1.07%
2024/06/26	7	230.21	4	229.75	229.00	3	940	0.32%
2024/06/25	0	0.00	31	225.47	226.50	-31	945	-3.28%
2024/06/24	22	228.45	18	228.31	228.00	4	954	0.42%
2024/06/21	17	229.53	17	230.06	228.50	0	964	0.00%
2024/06/20	31	233.18	48	231.51	231.50	-17	965	-1.76%
2024/06/19	15	232.10	49	232.16	232.00	-34	994	-3.42%
2024/06/18	62	238.98	114	239.41	239.50	-52	1,035	-5.02%	大賣/
2024/06/17	159	243.12	59	244.03	242.00	100	1,067	9.37%	大買/
2024/06/14	110	241.20	99	240.09	240.00	11	1,081	1.02%	大買/
2024/06/13	26	225.42	2	225.25	226.50	24	1,044	2.30%
2024/06/12	0	0.00	29	224.59	224.00	-29	1,050	-2.76%
2024/06/11	4	230.00	6	229.58	228.00	-2	1,058	-0.19%
2024/06/07	8	230.00	13	231.88	229.00	-5	1,098	-0.46%
2024/06/06	4	233.75	10	234.05	232.00	-6	1,149	-0.52%
2024/06/05	5	234.50	15	235.07	232.50	-10	1,178	-0.85%
2024/06/04	8	236.00	26	239.69	236.00	-18	1,277	-1.41%
2024/06/03	52	246.65	55	247.59	242.50	-3	1,360	-0.22%
2024/05/31	19	233.00	66	236.81	233.00	-47	1,420	-3.31%
2024/05/30	74	240.68	188	238.70	237.00	-114	1,590	-7.17%	大賣/鉅額交易
2024/05/29	35	236.33	131	236.37	233.50	-96	1,689	-5.68%	大賣/
2024/05/28	31	230.15	17	229.18	229.00	14	1,755	0.80%
2024/05/27	24	226.19	4	225.75	226.50	20	1,853	1.08%
2024/05/24	19	222.95	5	220.50	224.00	14	1,868	0.75%
2024/05/23	6	223.42	74	222.80	222.00	-68	1,908	-3.56%
2024/05/22	26	225.67	10	225.40	226.00	16	1,938	0.83%
2024/05/21	35	226.96	23	223.11	222.50	12	1,949	0.62%
2024/05/20	31	223.90	28	223.79	222.50	3	1,950	0.15%
2024/05/17	4	225.13	37	224.12	224.00	-33	1,962	-1.68%
2024/05/16	7	225.21	20	228.25	225.50	-13	1,983	-0.66%
2024/05/15	30	222.13	65	221.38	221.00	-35	1,997	-1.75%
2024/05/14	28	221.61	12	220.71	222.00	16	2,016	0.79%
2024/05/13	15	218.30	18	217.89	217.50	-3	2,016	-0.15%
2024/05/10	12	217.67	40	215.86	218.00	-28	2,041	-1.37%
2024/05/09	125	221.74	39	220.77	220.50	86	2,043	4.21%	大買/
2024/05/08	50	217.80	24	217.50	215.50	26	2,041	1.27%
2024/05/07	153	213.96	15	214.90	214.50	138	2,044	6.75%	大買/鉅額交易
2024/05/06	69	218.64	23	219.26	217.00	46	2,039	2.26%
2024/05/03	9	228.06	107	221.72	219.50	-98	2,032	-4.82%	大賣/
2024/05/02	7	225.29	29	224.57	224.50	-22	2,025	-1.09%
2024/04/30	29	228.59	75	228.11	227.00	-46	2,025	-2.27%
2024/04/29	22	228.32	12	230.29	232.00	10	2,024	0.49%
2024/04/26	38	223.89	49	224.06	222.50	-11	2,037	-0.54%
2024/04/25	31	222.74	107	223.38	222.00	-76	2,043	-3.72%	大賣/
2024/04/24	76	230.23	51	231.34	229.00	25	2,055	1.22%
2024/04/23	58	220.29	27	220.80	221.00	31	2,056	1.51%
2024/04/22	98	222.53	32	224.73	221.00	66	2,057	3.21%
2024/04/19	76	229.92	27	229.98	228.00	49	2,059	2.38%
2024/04/18	14	239.46	35	238.37	236.50	-21	2,066	-1.02%
2024/04/17	24	240.92	24	238.06	240.50	0	2,088	0.00%
2024/04/16	157	233.36	87	232.26	232.50	70	2,105	3.32%	大買/
2024/04/15	3	247.17	123	250.54	246.00	-120	2,121	-5.66%	大賣/鉅額交易
2024/04/12	61	261.22	22	260.32	260.50	39	2,116	1.84%
2024/04/11	26	254.81	44	253.73	255.50	-18	2,124	-0.85%
2024/04/10	18	261.03	84	259.16	257.50	-66	2,140	-3.08%
2024/04/09	8	261.06	110	259.12	261.50	-102	2,144	-4.76%	大賣/鉅額交易
2024/04/08	12	262.17	110	260.64	258.50	-98	2,154	-4.55%	大賣/
2024/04/03	36	251.32	16	250.59	253.00	20	2,148	0.93%
2024/04/02	15	252.03	78	252.58	253.50	-63	2,157	-2.92%
2024/04/01	55	257.05	12	256.33	256.00	43	2,176	1.98%
2024/03/29	81	255.17	35	257.70	254.00	46	2,194	2.10%
2024/03/28	21	258.10	48	258.24	258.00	-27	2,209	-1.22%
2024/03/27	41	264.40	21	263.40	261.00	20	2,257	0.89%
2024/03/26	38	259.75	4	263.63	258.00	34	2,304	1.48%
2024/03/22	96	269.73	181	270.23	268.50	-85	2,464	-3.45%	大賣/
2024/03/21	84	270.82	221	271.05	271.00	-137	2,539	-5.39%	大賣/鉅額交易
2024/03/20	114	263.00	31	263.26	260.00	83	2,568	3.23%	大買/
2024/03/19	159	257.29	132	257.61	254.00	27	2,548	1.06%	大買/大賣/
2024/03/18	25	254.64	40	253.08	254.50	-15	2,562	-0.59%
2024/03/15	26	252.85	88	252.35	250.50	-62	2,579	-2.40%
2024/03/14	101	257.26	49	256.41	253.00	52	2,621	1.98%	大買/
2024/03/13	217	265.14	87	266.56	262.00	130	2,740	4.74%	大買/鉅額交易
2024/03/12	191	278.26	63	279.09	275.00	128	2,826	4.53%	大買/鉅額交易
2024/03/11	31	284.52	214	280.10	277.00	-183	2,841	-6.44%	大賣/鉅額交易
2024/03/08	395	284.31	132	291.95	281.50	263	2,818	9.33%	大買/大賣/鉅額交易
2024/03/07	174	302.30	309	303.38	308.50	-135	2,719	-4.96%	大買/大賣/鉅額交易
2024/03/06	344	302.53	296	301.37	304.00	48	2,634	1.82%	大買/大賣/
2024/03/05	169	296.73	453	296.19	307.00	-284	2,563	-11.08%	大買/大賣/鉅額交易
2024/03/04	588	282.63	461	282.14	279.50	127	2,418	5.25%	大買/大賣/鉅額交易
2024/03/01	152	277.00	151	271.76	278.50	1	2,262	0.04%	大買/大賣/
2024/02/29	250	246.08	137	243.96	253.50	113	2,161	5.23%	大買/大賣/鉅額交易
2024/02/27	72	232.35	53	233.07	230.50	19	2,064	0.92%
2024/02/26	5	245.90	160	238.93	236.00	-155	2,083	-7.44%	大賣/鉅額交易
2024/02/23	135	247.86	12	244.17	249.50	123	2,177	5.65%	大買/鉅額交易
2024/02/22	21	246.81	40	241.21	241.00	-19	2,210	-0.86%
2024/02/21	15	242.47	44	243.18	242.00	-29	2,200	-1.32%
2024/02/20	115	244.04	70	241.12	245.00	45	2,215	2.03%	大買/
2024/02/19	44	243.58	91	243.77	239.00	-47	2,206	-2.13%
2024/02/16	69	251.00	93	249.26	252.00	-24	2,188	-1.10%
2024/02/15	152	244.47	11	244.68	245.00	141	2,163	6.52%	大買/鉅額交易
2024/02/05	10	235.60	92	234.62	233.50	-82	2,141	-3.83%
2024/02/02	188	239.90	18	239.56	238.00	170	2,138	7.95%	大買/鉅額交易
2024/02/01	70	229.02	34	229.56	230.00	36	2,123	1.70%
2024/01/31	45	232.76	71	232.68	231.50	-26	2,121	-1.23%
2024/01/30	273	240.84	2	238.00	237.50	271	2,110	12.84%	大買/鉅額交易
2024/01/29	68	234.25	1	232.00	233.50	67	2,095	3.20%
2024/01/26	1	236.00	21	238.83	236.00	-20	2,099	-0.95%
2024/01/25	53	244.25	24	242.85	243.00	29	2,110	1.37%
2024/01/24	54	240.74	17	241.09	239.50	37	2,104	1.76%
2024/01/23	11	242.59	47	241.98	241.50	-36	2,105	-1.71%
2024/01/22	82	248.12	48	247.26	247.50	34	2,099	1.62%
2024/01/19	154	236.50	27	235.54	238.50	127	2,081	6.10%	大買/鉅額交易
2024/01/18	48	230.00	27	232.26	229.50	21	2,075	1.01%
2024/01/17	131	238.67	16	237.22	236.50	115	2,062	5.58%	大買/鉅額交易
2024/01/16	17	237.53	113	236.74	238.00	-96	2,063	-4.65%	大賣/
2024/01/15	85	242.09	23	241.46	240.50	62	2,065	3.00%
2024/01/12	6	241.58	95	240.32	238.50	-89	2,073	-4.29%
2024/01/11	128	244.19	8	242.38	246.00	120	2,062	5.82%	大買/鉅額交易
2024/01/10	23	245.52	151	244.13	237.00	-128	2,060	-6.21%	大賣/鉅額交易
2024/01/09	243	245.32	127	244.57	243.00	116	2,045	5.67%	大買/大賣/鉅額交易
2024/01/08	79	232.16	73	231.42	234.50	6	2,011	0.30%
2024/01/05	194	232.40	60	232.60	231.00	134	2,036	6.58%	大買/鉅額交易
2024/01/04	26	237.04	47	238.28	235.50	-21	2,031	-1.03%
2024/01/03	89	245.34	50	245.72	243.50	39	2,027	1.92%
2024/01/02	45	248.77	61	251.16	247.00	-16	2,022	-0.79%
2023/12/29	110	256.68	18	254.78	257.00	92	2,007	4.58%	大買/
2023/12/28	8	254.44	32	256.45	254.50	-24	2,003	-1.20%
2023/12/27	81	257.84	14	257.54	258.00	67	2,001	3.35%
2023/12/26	5	254.30	37	255.97	252.00	-32	1,991	-1.61%
2023/12/25	1	251.00	34	254.74	254.50	-33	1,983	-1.66%
2023/12/22	65	261.77	155	259.43	254.50	-90	1,970	-4.57%	大賣/
2023/12/21	35	252.16	28	254.14	255.00	7	1,942	0.36%
2023/12/20	90	255.84	167	254.53	250.50	-77	1,902	-4.05%	大賣/
2023/12/19	70	243.24	214	246.83	251.00	-144	1,830	-7.87%	大賣/鉅額交易
2023/12/18	87	246.90	97	243.76	245.50	-10	1,756	-0.57%
2023/12/15	263	229.24	65	230.95	234.00	198	1,707	11.59%	大買/鉅額交易
2023/12/14	24	228.52	50	227.61	227.50	-26	1,628	-1.60%
2023/12/13	27	226.83	97	230.91	225.00	-70	1,613	-4.34%
2023/12/12	16	227.63	107	228.16	225.50	-91	1,580	-5.76%	大賣/
2023/12/11	52	233.93	72	232.81	232.00	-20	1,572	-1.27%
2023/12/08	138	236.14	361	235.36	230.00	-223	1,519	-14.68%	大買/大賣/鉅額交易
2023/12/07	492	221.44	327	221.77	221.00	165	1,390	11.86%	大買/大賣/鉅額交易
2023/12/06	109	209.71	65	213.22	218.50	44	1,275	3.45%	大買/
2023/12/05	24	201.17	45	200.22	199.00	-21	1,216	-1.73%
2023/12/04	27	207.02	5	210.70	206.00	22	1,212	1.81%
2023/12/01	0	0.00	43	210.81	209.50	-43	1,212	-3.55%
2023/11/30	119	213.54	58	213.76	213.00	61	1,208	5.05%	大買/
2023/11/29	84	212.27	49	208.86	210.00	35	1,183	2.96%
2023/11/28	30	198.52	27	198.54	199.50	3	1,149	0.26%
2023/11/27	3	196.00	29	198.78	195.50	-26	1,152	-2.26%
2023/11/24	50	201.18	203	202.14	201.00	-153	1,151	-13.29%	大賣/鉅額交易
2023/11/22	2	211.50	344	212.49	207.50	-342	1,126	-30.35%	大賣/鉅額交易
2023/11/21	0	0.00	166	207.04	210.00	-166	1,021	-16.25%	大賣/鉅額交易
2023/11/20	8	192.00	82	191.34	191.00	-74	1,015	-7.29%
2023/11/17	72	193.71	116	192.70	192.50	-44	1,031	-4.26%	大賣/
2023/11/16	3	189.50	54	188.68	188.50	-51	1,071	-4.76%
2023/11/15	24	189.27	78	189.53	188.50	-54	1,149	-4.70%
2023/11/14	20	188.25	72	186.58	189.50	-52	1,285	-4.05%
2023/11/13	20	186.93	49	186.79	187.00	-29	1,322	-2.19%
2023/11/10	1	184.00	10	183.50	184.50	-9	1,333	-0.68%
2023/11/09	16	185.81	55	186.53	185.00	-39	1,342	-2.90%
2023/11/08	1	190.50	56	190.23	188.00	-55	1,346	-4.08%
2023/11/07	3	189.50	28	190.39	191.50	-25	1,369	-1.83%
2023/11/06	35	189.66	3	190.33	189.00	32	1,414	2.26%
2023/11/03	74	194.37	82	192.01	186.50	-8	1,442	-0.55%
2023/11/02	50	190.20	19	190.32	191.00	31	1,475	2.10%
2023/11/01	15	181.27	2	180.75	180.50	13	1,518	0.86%
2023/10/31	10	180.25	11	183.41	180.00	-1	1,553	-0.06%
2023/10/30	18	187.78	42	188.38	186.50	-24	1,597	-1.50%
2023/10/27	15	190.90	19	190.63	189.50	-4	1,637	-0.24%
2023/10/26	22	189.05	20	189.28	188.50	2	1,693	0.12%
2023/10/25	28	193.66	13	193.19	193.00	15	1,723	0.87%
2023/10/24	47	189.39	61	188.72	191.50	-14	1,765	-0.79%
2023/10/23	49	185.57	74	185.82	184.00	-25	1,850	-1.35%
2023/10/20	49	184.85	89	185.35	185.00	-40	1,987	-2.01%
2023/10/19	18	191.61	42	191.06	191.00	-24	2,060	-1.17%
2023/10/18	96	193.65	200	193.52	191.00	-104	2,179	-4.77%	大賣/鉅額交易
2023/10/17	2	203.25	192	203.95	202.00	-190	2,251	-8.44%	大賣/鉅額交易
2023/10/16	39	203.09	13	204.27	204.50	26	2,386	1.09%
2023/10/13	0	0.00	226	207.17	204.00	-226	2,596	-8.70%	大賣/鉅額交易
2023/10/12	166	218.05	14	218.79	219.00	152	2,725	5.58%	大買/鉅額交易
2023/10/11	34	216.91	84	213.33	209.00	-50	2,819	-1.77%
2023/10/06	28	217.46	32	216.45	217.00	-4	3,056	-0.13%
2023/10/05	55	217.87	15	218.13	218.50	40	3,280	1.22%
2023/10/04	7	214.64	22	213.57	215.00	-15	3,427	-0.44%
2023/10/03	39	218.94	20	219.10	219.00	19	3,468	0.55%
2023/10/02	108	218.24	33	218.48	219.50	75	3,504	2.14%	大買/
2023/09/28	41	215.61	126	215.00	212.00	-85	3,569	-2.38%	大賣/
2023/09/27	92	214.07	25	215.06	217.00	67	3,638	1.84%
2023/09/26	170	212.93	62	213.11	211.00	108	3,804	2.84%	大買/鉅額交易
2023/09/25	86	207.86	112	209.89	208.00	-26	3,875	-0.67%	大賣/
2023/09/22	81	210.30	6	208.25	211.50	75	3,908	1.92%
2023/09/21	8	205.13	77	205.24	205.50	-69	3,976	-1.74%
2023/09/20	116	211.72	252	212.34	211.00	-136	3,988	-3.41%	大買/大賣/鉅額交易
2023/09/19	88	203.11	27	203.22	201.00	61	3,970	1.54%
2023/09/18	31	204.44	126	204.22	202.00	-95	4,067	-2.34%	大賣/
2023/09/15	153	209.56	29	208.29	210.00	124	4,183	2.96%	大買/鉅額交易
2023/09/14	37	204.62	80	205.00	206.00	-43	4,245	-1.01%
2023/09/13	43	207.00	14	207.46	206.50	29	4,296	0.67%
2023/09/12	28	208.79	53	208.53	208.00	-25	4,400	-0.57%
2023/09/11	36	210.97	40	210.90	211.00	-4	4,471	-0.09%
2023/09/08	0	0.00	41	218.41	217.00	-41	4,561	-0.90%
2023/09/07	45	221.04	40	219.16	221.00	5	4,725	0.11%
2023/09/06	44	223.57	17	222.79	222.50	27	4,897	0.55%
2023/09/05	9	226.94	4	224.63	224.50	5	4,959	0.10%
2023/09/04	35	226.21	24	225.17	229.00	11	5,055	0.22%
2023/09/01	19	229.87	24	231.21	227.00	-5	5,073	-0.10%
2023/08/31	1	232.00	28	232.96	234.00	-27	5,113	-0.53%
2023/08/30	92	239.13	15	237.33	237.00	77	5,148	1.50%
2023/08/29	34	233.18	32	234.53	234.00	2	5,226	0.04%
2023/08/28	96	236.34	31	236.79	237.00	65	5,230	1.24%
2023/08/25	102	242.87	37	243.07	239.50	65	5,297	1.23%	大買/
2023/08/24	107	259.00	13	256.04	251.50	94	5,381	1.75%	大買/
2023/08/23	86	251.10	18	252.11	250.00	68	5,386	1.26%
2023/08/22	39	259.92	54	256.50	254.50	-15	5,486	-0.27%
2023/08/21	8	248.19	318	248.64	250.00	-310	5,467	-5.67%	大賣/鉅額交易
2023/08/18	197	258.44	182	258.39	256.50	15	5,384	0.28%	大買/大賣/
2023/08/17	99	243.18	142	249.72	250.50	-43	5,242	-0.82%	大賣/
2023/08/16	11	233.50	12	230.96	235.50	-1	5,198	-0.02%
2023/08/15	63	229.75	46	228.90	228.50	17	5,186	0.33%
2023/08/14	96	223.16	18	222.17	225.00	78	5,178	1.51%
2023/08/11	50	228.52	0	0.00	226.50	50	5,167	0.97%
2023/08/10	96	229.88	177	230.47	233.00	-81	5,141	-1.58%	大賣/
2023/08/09	170	239.72	58	239.40	241.00	112	5,096	2.20%	大買/鉅額交易
2023/08/08	38	241.88	134	239.80	243.00	-96	5,064	-1.90%	大賣/
2023/08/07	179	242.26	152	241.60	242.00	27	5,013	0.54%	大買/大賣/
2023/08/04	180	233.92	69.6	233.51	233.50	110.4	4,954	2.23%	大買/鉅額交易
2023/08/02	131	234.74	66	238.87	232.50	65	4,919	1.32%	大買/
2023/08/01	179	247.15	73	248.08	247.50	106	4,868	2.18%	大買/鉅額交易
2023/07/31	114	253.82	121	258.32	253.00	-7	4,825	-0.15%	大買/大賣/
2023/07/28	168	260.48	114	260.13	262.50	54	4,767	1.13%	大買/大賣/
2023/07/27	367	258.05	193	260.52	258.00	174	4,732	3.68%	大買/大賣/鉅額交易
2023/07/26	447	263.05	64	264.02	261.00	383	4,685	8.17%	大買/鉅額交易
2023/07/25	377	282.25	160	286.09	272.00	217	4,593	4.72%	大買/大賣/鉅額交易
2023/07/24	106	275.18	19.4	274.22	275.00	86.6	4,448	1.95%	大買/
2023/07/21	97	272.38	129	274.93	277.00	-32	4,361	-0.73%	大賣/
2023/07/20	103	276.39	339	278.88	273.50	-236	4,252	-5.55%	大買/大賣/鉅額交易
2023/07/19	313	283.99	393	289.38	280.50	-80	4,158	-1.92%	大買/大賣/
2023/07/18	252	279.19	238	278.51	286.00	14	4,029	0.35%	大買/大賣/
2023/07/17	154	267.94	153	265.33	272.00	1	3,817	0.03%	大買/大賣/
2023/07/14	172	253.56	250	251.73	257.50	-78	3,659	-2.13%	大買/大賣/
2023/07/13	309	251.98	134	261.72	248.50	175	3,559	4.92%	大買/大賣/鉅額交易
2023/07/12	180	256.57	339	256.99	257.00	-159	3,311	-4.80%	大買/大賣/鉅額交易
2023/07/11	109	241.38	174	242.48	250.00	-65	3,085	-2.11%	大買/大賣/
2023/07/10	136	226.25	83	227.39	227.50	53	2,937	1.80%	大買/
2023/07/07	12	220.88	85	224.64	222.00	-73	2,909	-2.51%
2023/07/06	171	228.04	175	229.13	226.50	-4	2,871	-0.14%	大買/大賣/
2023/07/05	63	232.34	164	228.40	225.00	-101	2,790	-3.62%	大賣/鉅額交易
2023/07/04	234	234.12	179	235.87	236.50	55	2,709	2.03%	大買/大賣/
2023/07/03	41	229.99	113	230.35	221.00	-72	2,530	-2.84%	大賣/
2023/06/30	60	221.74	129	221.44	222.50	-69	2,435	-2.83%	大賣/
2023/06/29	146	219.67	85	220.71	220.50	61	2,393	2.55%	大買/
2023/06/28	155	211.81	89	211.60	209.00	66	2,311	2.86%	大買/
2023/06/27	223	210.36	44	212.03	208.00	179	2,290	7.81%	大買/鉅額交易
2023/06/26	174	222.11	45	226.57	216.50	129	2,245	5.75%	大買/鉅額交易
2023/06/21	75	232.77	98	232.98	230.00	-23	2,154	-1.07%
2023/06/20	61	219.49	83	220.93	222.00	-22	2,036	-1.08%
2023/06/19	40	225.28	49	223.26	224.00	-9	1,980	-0.45%
2023/06/16	229	216.85	127	218.12	217.50	102	1,924	5.30%	大買/大賣/鉅額交易
2023/06/15	208	211.02	118	211.63	208.50	90	1,825	4.93%	大買/大賣/
2023/06/14	265	213.76	321	211.30	208.50	-56	1,766	-3.17%	大買/大賣/
2023/06/13	255	222.39	132	224.66	226.50	123	1,681	7.31%	大買/大賣/鉅額交易
2023/06/12	123	213.66	101	217.36	219.50	22	1,533	1.43%	大買/大賣/
2023/06/09	9	201.00	147	194.90	201.00	-138	1,388	-9.94%	大賣/鉅額交易
2023/06/08	209	179.58	135	180.06	183.00	74	1,345	5.50%	大買/大賣/
2023/06/07	50	168.79	17	167.71	168.00	33	1,299	2.54%
2023/06/06	104	166.99	97	167.39	167.00	7	1,276	0.55%	大買/
2023/06/05	110	166.32	78	164.25	166.00	32	1,248	2.56%	大買/
2023/06/02	96	162.17	55	163.04	162.50	41	1,210	3.39%
2023/06/01	39	157.23	21	156.02	157.50	18	1,135	1.58%
2023/05/31	174	160.81	109	160.31	158.50	65	1,124	5.78%	大買/大賣/
2023/05/30	227	158.59	251	157.91	155.00	-24	1,050	-2.29%	大買/大賣/
2023/05/29	102	154.21	74	156.03	154.00	28	968	2.89%	大買/
2023/05/26	202	151.87	181	153.26	152.00	21	1,035	2.03%	大買/大賣/
2023/05/25	19	143.53	84	144.43	142.50	-65	1,025	-6.34%
2023/05/24	8	138.75	1	138.00	138.50	7	995	0.70%
2023/05/23	7	138.50	3	138.17	139.00	4	1,002	0.40%
2023/05/22	27	138.48	7	138.14	138.00	20	1,019	1.96%
2023/05/19	20	137.25	1	137.50	137.50	19	1,023	1.86%
2023/05/18	21	137.17	15	136.83	136.50	6	1,048	0.57%
2023/05/17	27	135.57	9	135.50	136.50	18	1,049	1.72%
2023/05/16	21	134.19	0	0.00	135.00	21	1,057	1.99%
2023/05/15	22	131.14	4	131.00	131.00	18	1,117	1.61%
2023/05/12	38	131.93	4	133.00	133.00	34	1,125	3.02%
2023/05/11	66	131.46	2	131.75	131.50	64	1,129	5.67%
2023/05/10	19	132.79	44	132.56	132.50	-25	1,140	-2.19%
2023/05/09	66	133.57	24	133.00	134.00	42	1,161	3.62%
2023/05/08	6	134.08	39	133.59	134.00	-33	1,169	-2.82%
2023/05/05	14	133.11	38	132.12	132.00	-24	1,193	-2.01%
2023/05/04	1	132.00	40	131.98	132.00	-39	1,223	-3.19%
2023/05/03	2	134.50	41	133.27	133.00	-39	1,255	-3.11%
2023/05/02	20	136.83	0	0.00	137.00	20	1,264	1.58%
2023/04/28	10	133.40	13	133.00	135.50	-3	1,294	-0.23%
2023/04/27	11	131.36	4	130.88	132.00	7	1,293	0.54%
2023/04/26	18	129.89	7	129.07	131.50	11	1,329	0.83%
2023/04/25	7	133.21	31	130.63	129.00	-24	1,384	-1.73%
2023/04/24	17	132.71	0	0.00	135.50	17	1,384	1.23%
2023/04/21	53	132.84	24	134.25	131.50	29	1,429	2.03%
2023/04/20	14	137.29	6	137.50	136.50	8	1,457	0.55%
2023/04/19	22	138.66	37	138.53	138.00	-15	1,510	-0.99%
2023/04/18	4	141.63	30	142.08	140.50	-26	1,537	-1.69%
2023/04/17	55	143.79	3	142.50	144.00	52	1,632	3.19%
2023/04/14	0	0.00	17	142.85	142.00	-17	1,689	-1.01%
2023/04/13	1	142.50	44	143.09	142.50	-43	1,863	-2.31%
2023/04/12	139	145.73	46	145.53	145.00	93	1,915	4.86%	大買/
2023/04/11	10	143.50	40	143.14	143.00	-30	1,988	-1.51%
2023/04/10	36	141.31	1	140.50	142.00	35	1,991	1.76%
2023/04/07	1	140.50	12	140.33	140.50	-11	2,011	-0.55%
2023/04/06	0	0.00	7	140.21	141.00	-7	2,040	-0.34%
2023/03/31	5	140.40	12	139.92	141.00	-7	2,067	-0.34%
2023/03/30	40	140.00	22	140.41	140.00	18	2,095	0.86%
2023/03/29	25	138.42	5	138.30	138.00	20	2,134	0.94%
2023/03/28	18	138.14	74	138.92	137.50	-56	2,206	-2.54%
2023/03/27	2	142.00	15	141.03	141.50	-13	2,252	-0.58%
2023/03/24	62	142.56	76	141.39	141.00	-14	2,394	-0.58%
2023/03/23	15	140.87	52	140.92	141.00	-37	2,797	-1.32%
2023/03/22	74	140.80	15	140.47	140.50	59	2,910	2.03%
2023/03/21	7	137.21	24	139.44	138.00	-17	2,924	-0.58%
2023/03/20	18	138.33	8.8	138.33	139.00	9.2	2,984	0.31%
2023/03/17	101	135.47	0	0.00	136.00	101	2,987	3.38%	大買/鉅額交易
2023/03/16	51	135.26	0	0.00	134.50	51	2,982	1.71%
2023/03/15	3	138.50	3	137.50	136.50	0	2,981	0.00%
2023/03/14	13	137.35	15	138.37	138.00	-2	2,968	-0.07%
2023/03/13	10	136.50	33	139.18	139.50	-23	2,949	-0.78%
2023/03/10	24	143.40	127	140.74	141.00	-103	2,948	-3.49%	大賣/鉅額交易
2023/03/09	16	151.50	49	151.93	150.50	-33	2,966	-1.11%
2023/03/08	9	151.17	185	151.31	151.00	-176	2,983	-5.90%	大賣/鉅額交易
2023/03/07	11	155.45	19	155.55	154.50	-8	3,007	-0.27%
2023/03/06	94	158.30	46	157.01	156.50	48	3,201	1.50%
2023/03/03	27	156.59	0	0.00	156.50	27	3,268	0.83%
2023/03/02	1	154.50	1	155.00	155.00	0	3,289	0.00%
2023/03/01	8	155.88	30	154.95	154.50	-22	3,350	-0.66%
2023/02/24	34	162.60	294	167.17	158.50	-260	3,358	-7.74%	大賣/鉅額交易
2023/02/23	38	165.62	31	160.10	168.00	7	3,320	0.21%
2023/02/22	33	151.00	2	153.00	153.00	31	3,407	0.91%
2023/02/21	43	153.14	4	153.13	153.00	39	3,643	1.07%
2023/02/20	9	152.17	5	151.70	154.00	4	3,685	0.11%
2023/02/17	45	149.70	9	149.44	150.50	36	3,674	0.98%
2023/02/16	61	152.70	45	151.60	150.00	16	3,692	0.43%
2023/02/15	18	148.03	8	148.13	147.00	10	3,727	0.27%
2023/02/14	8	150.38	33	149.45	149.00	-25	3,735	-0.67%
2023/02/13	34	152.19	53	153.07	149.00	-19	3,751	-0.51%
2023/02/10	0	0.00	31	149.06	148.00	-31	3,716	-0.83%
2023/02/09	12	151.83	4	152.25	151.00	8	3,776	0.21%
2023/02/08	26	152.50	33	152.68	152.00	-7	3,802	-0.18%
2023/02/07	370	150.79	15	151.10	152.50	355	3,809	9.32%	大買/鉅額交易
2023/02/06	102	146.87	35	147.89	149.00	67	3,798	1.76%	大買/
2023/02/03	52	148.06	53	148.66	147.00	-1	3,805	-0.03%
2023/02/02	80	154.46	153	151.74	151.50	-73	3,800	-1.92%	大賣/
2023/02/01	142	152.24	329	153.66	152.00	-187	3,795	-4.93%	大買/大賣/鉅額交易
2023/01/31	94	149.54	23	150.15	151.50	71	3,832	1.85%
2023/01/30	248	151.50	11	150.73	150.00	237	3,953	6.00%	大買/鉅額交易
2023/01/17	38	146.28	11	146.95	145.50	27	4,033	0.67%
2023/01/16	184	149.48	191	148.55	147.50	-7	4,084	-0.17%	大買/大賣/
2023/01/13	112	146.98	88	149.93	146.50	24	4,062	0.59%	大買/
2023/01/12	94	147.80	6	147.50	145.00	88	4,054	2.17%
2023/01/11	70	146.83	55	150.85	147.50	15	4,116	0.36%
2023/01/10	106	154.60	53	156.52	155.50	53	4,103	1.29%	大買/
2023/01/09	9	155.17	83	151.99	156.00	-74	4,065	-1.82%
2023/01/06	77	148.48	126	148.53	150.00	-49	4,016	-1.22%	大賣/
2023/01/05	50	148.60	68	151.55	147.00	-18	3,990	-0.45%
2023/01/04	96	148.84	150	150.40	149.00	-54	3,891	-1.39%	大賣/
2023/01/03	374	149.73	377	148.75	149.00	-3	3,838	-0.08%	大買/大賣/
2022/12/30	124	143.50	133	143.15	142.00	-9	3,662	-0.25%	大買/大賣/
2022/12/29	319	142.51	356	140.69	143.00	-37	3,609	-1.02%	大買/大賣/
2022/12/28	76	136.15	79	136.28	135.00	-3	3,518	-0.09%
2022/12/27	109	140.24	68	139.88	139.50	41	3,511	1.17%	大買/
2022/12/26	114	140.12	151	140.83	138.50	-37	3,492	-1.06%	大買/大賣/
2022/12/23	75	134.52	96	138.67	140.50	-21	3,467	-0.61%
2022/12/22	150	135.03	21	135.50	136.50	129	3,444	3.74%	大買/鉅額交易
2022/12/21	107	135.91	112	136.98	133.00	-5	3,430	-0.15%	大買/大賣/
2022/12/20	194	137.00	182	143.16	135.50	12	3,393	0.35%	大買/大賣/
2022/12/19	59	141.46	210	141.91	141.00	-151	3,335	-4.53%	大賣/鉅額交易
2022/12/16	361	149.89	278	149.27	148.50	83	3,307	2.51%	大買/大賣/
2022/12/15	259	151.22	58	148.68	151.00	201	3,199	6.28%	大買/鉅額交易
2022/12/14	0	0.00	117	136.18	143.50	-117	2,816	-4.15%	大賣/鉅額交易
2022/12/13	152	130.88	86	130.58	130.50	66	2,739	2.41%	大買/
2022/12/12	97	130.89	123	132.79	128.50	-26	2,744	-0.95%	大賣/
2022/12/09	30	127.10	28	126.63	127.00	2	2,693	0.07%
2022/12/08	57	124.82	111	126.62	124.50	-54	2,735	-1.97%	大賣/
2022/12/07	157	124.83	69	125.96	125.00	88	2,884	3.05%	大買/
2022/12/06	3	130.33	45	130.19	127.50	-42	2,945	-1.43%
2022/12/05	26	131.88	20	131.65	131.00	6	2,955	0.20%
2022/12/02	57.8	131.61	127	131.73	130.00	-69.2	2,944	-2.35%	大賣/
2022/12/01	78	131.29	146	131.88	131.50	-68	2,919	-2.33%	大賣/
2022/11/30	80	129.23	113	129.66	130.00	-33	2,850	-1.16%	大賣/
2022/11/29	45	130.23	161	129.48	128.50	-116	2,828	-4.10%	大賣/鉅額交易
2022/11/28	524	133.25	225	134.41	132.50	299	2,782	10.74%	大買/大賣/鉅額交易
2022/11/25	2	127.00	65	129.85	136.50	-63	2,588	-2.43%
2022/11/24	49	122.53	59	123.34	124.50	-10	2,510	-0.40%
2022/11/23	32	124.59	219	126.53	122.00	-187	2,482	-7.53%	大賣/鉅額交易
2022/11/22	65	126.58	332	127.40	126.50	-267	2,426	-11.00%	大賣/鉅額交易
2022/11/21	338	130.91	582	130.68	129.50	-244	2,397	-10.18%	大買/大賣/鉅額交易
2022/11/18	965	127.66	478	127.04	131.50	487	2,315	21.04%	大買/大賣/鉅額交易
2022/11/17	782	121.13	709	118.62	124.50	73	2,118	3.45%	大買/大賣/
2022/11/16	22	108.95	133	109.95	113.50	-111	1,872	-5.93%	大賣/鉅額交易
2022/11/15	41	104.26	33	103.62	103.50	8	1,825	0.44%
2022/11/14	377	103.47	20	103.93	104.50	357	1,821	19.60%	大買/鉅額交易
2022/11/11	9	101.28	233	105.48	101.50	-224	1,799	-12.45%	大賣/鉅額交易
2022/11/10	52	104.93	77	104.38	105.00	-25	1,741	-1.44%
2022/11/09	258	104.86	18	104.89	106.00	240	1,735	13.83%	大買/鉅額交易
2022/11/08	126	104.06	20	104.30	102.00	106	1,716	6.17%	大買/鉅額交易
2022/11/07	266	105.37	255	103.68	103.50	11	1,709	0.64%	大買/大賣/
2022/11/04	54	100.47	177	100.75	101.00	-123	1,644	-7.48%	大賣/鉅額交易
2022/11/03	118	101.58	35	101.13	103.00	83	1,621	5.12%	大買/
2022/11/02	32	99.58	20	99.90	101.00	12	1,601	0.75%
2022/11/01	39	97.78	54	97.90	99.20	-15	1,594	-0.94%
2022/10/31	39	99.52	86	99.71	98.00	-47	1,580	-2.97%
2022/10/28	105	99.57	67	101.34	98.80	38	1,564	2.43%	大買/
2022/10/27	122	102.16	121	102.68	102.50	1	1,543	0.06%	大買/大賣/
2022/10/26	341	101.43	465	102.94	100.50	-124	1,477	-8.39%	大買/大賣/鉅額交易
2022/10/25	122	98.28	236	98.41	99.10	-114	1,347	-8.46%	大買/大賣/鉅額交易
2022/10/24	153	98.23	78	96.26	98.00	75	1,248	6.01%	大買/
2022/10/21	48	92.43	46	92.23	91.40	2	1,193	0.17%
2022/10/20	87	93.92	451	92.72	91.40	-364	1,184	-30.74%	大賣/鉅額交易
2022/10/19	274	95.80	116	95.68	94.70	158	1,149	13.74%	大買/大賣/鉅額交易
2022/10/18	221	91.81	109	91.50	91.00	112	1,074	10.43%	大買/大賣/鉅額交易
2022/10/17	64	85.00	34	84.60	86.70	30	1,053	2.85%
2022/10/14	44	86.84	26	87.19	87.40	18	1,062	1.69%
2022/10/13	16	84.41	52	84.77	83.00	-36	1,078	-3.34%
2022/10/12	51	85.48	37	85.01	85.90	14	1,123	1.25%
2022/10/11	28	86.52	61	85.78	85.10	-33	1,124	-2.93%
2022/10/07	4	88.78	22	88.95	88.80	-18	1,120	-1.61%
2022/10/06	48	89.86	33	89.97	89.90	15	1,128	1.33%
2022/10/05	21	90.29	35	90.11	89.70	-14	1,136	-1.23%
2022/10/04	54	88.87	34	88.02	88.90	20	1,138	1.76%
2022/10/03	11	85.73	16	85.83	85.90	-5	1,146	-0.44%
2022/09/30	22	84.49	27	83.99	85.30	-5	1,152	-0.43%
2022/09/29	20	85.22	19	85.28	85.50	1	1,154	0.09%
2022/09/28	43	86.40	76	86.00	83.20	-33	1,153	-2.86%
2022/09/27	74	86.91	94	87.16	88.00	-20	1,148	-1.74%
2022/09/26	51	87.67	62	88.50	86.50	-11	1,141	-0.96%
2022/09/23	63	92.15	64	92.60	91.10	-1	1,135	-0.09%
2022/09/22	110	95.21	146	94.70	93.20	-36	1,114	-3.23%	大買/大賣/
2022/09/21	87	98.13	23	100.11	97.30	64	1,078	5.94%
2022/09/20	9	104.94	193	105.30	103.00	-184	1,048	-17.55%	大賣/鉅額交易
2022/09/19	75	106.25	124	106.67	108.50	-49	1,008	-4.86%	大賣/
2022/09/16	116	104.00	49	106.05	103.00	67	979	6.84%	大買/
2022/09/15	117	107.93	93	108.42	107.00	24	962	2.49%	大買/
2022/09/14	158	109.69	233	108.76	108.00	-75	919	-8.15%	大買/大賣/
2022/09/13	257	105.28	96	106.26	107.00	161	772	20.84%	大買/鉅額交易
2022/09/12	48	98.90	17	99.10	100.00	31	721	4.30%
2022/09/08	16	90.00	11	89.93	91.00	5	745	0.67%
2022/09/07	15	88.30	29	88.47	88.50	-14	746	-1.88%
2022/09/06	25	91.16	62	90.49	88.90	-37	750	-4.93%
2022/09/05	1	92.40	29	92.43	91.50	-28	756	-3.70%
2022/09/02	1	95.60	3	94.27	93.60	-2	763	-0.26%
2022/09/01	3	95.03	18	94.83	94.50	-15	765	-1.96%
2022/08/31	24	96.20	36	95.76	96.60	-12	763	-1.57%
2022/08/30	1	95.20	33	95.13	95.20	-32	765	-4.18%
2022/08/29	9	96.31	122	95.37	95.10	-113	762	-14.82%	大賣/鉅額交易
2022/08/26	19	103.24	76	101.72	100.00	-57	750	-7.60%
2022/08/25	112	102.18	3	101.43	103.50	109	742	14.67%	大買/鉅額交易
2022/08/24	49	98.83	41	98.78	98.30	8	732	1.09%
2022/08/23	35	99.50	17	99.34	99.50	18	732	2.46%
2022/08/22	11	99.96	17	100.03	99.60	-6	739	-0.81%
2022/08/19	1	102.00	6	101.50	102.00	-5	747	-0.67%
2022/08/18	14	100.44	27	100.14	100.50	-13	761	-1.71%
2022/08/17	41	100.18	16	99.73	100.50	25	763	3.27%
2022/08/16	90	98.80	39	98.76	99.00	51	765	6.66%
2022/08/15	32	97.87	53	98.15	98.80	-21	764	-2.75%
2022/08/12	44	94.91	134	93.22	95.90	-90	760	-11.83%	大賣/
2022/08/11	40	95.10	29	94.68	95.10	11	738	1.49%
2022/08/10	2	94.40	44	94.44	94.10	-42	738	-5.69%
2022/08/09	8	96.54	18	96.14	96.50	-10	734	-1.36%
2022/08/08	74	96.22	49	96.25	96.20	25	736	3.39%
2022/08/05	71	97.86	33	97.68	98.30	38	744	5.11%
2022/08/04	15	94.81	33	94.57	94.70	-18	751	-2.39%
2022/08/03	23	96.13	48	95.62	95.50	-25	761	-3.28%
2022/08/02	1	95.30	94	95.33	95.80	-93	773	-12.03%
2022/08/01	16	98.84	36	98.71	98.50	-20	784	-2.55%
2022/07/29	19	99.38	24	101.61	100.00	-5	788	-0.63%
2022/07/28	7	97.60	30	97.98	97.30	-23	783	-2.94%
2022/07/27	40	96.52	26	96.60	98.40	14	786	1.78%
2022/07/26	52	98.60	19	98.23	96.40	33	795	4.15%
2022/07/25	15	102.17	1	102.50	102.00	14	790	1.77%
2022/07/22	16	105.31	7	104.21	104.00	9	794	1.13%
2022/07/21	88	104.69	139	104.80	105.50	-51	799	-6.38%	大賣/
2022/07/20	15	102.80	180	103.90	101.00	-165	800	-20.62%	大賣/鉅額交易
2022/07/19	78	103.78	217	103.65	102.50	-139	785	-17.71%	大賣/鉅額交易
2022/07/18	73	99.24	34	99.11	99.50	39	734	5.31%
2022/07/15	26	96.26	10	95.86	96.50	16	732	2.18%
2022/07/14	40	94.99	39	94.12	96.10	1	731	0.14%
2022/07/13	70	107.26	12	107.50	107.00	58	724	8.01%
2022/07/12	105	103.07	39	102.62	103.00	66	722	9.14%	大買/
2022/07/11	6	108.08	121	106.50	105.50	-115	722	-15.93%	大賣/鉅額交易
2022/07/08	72	113.30	65	112.82	113.50	7	714	0.98%
2022/07/07	100	106.71	54	105.61	109.00	46	708	6.49%
2022/07/06	42	106.60	47	106.31	105.50	-5	708	-0.71%
2022/07/05	62	108.66	38	106.09	106.50	24	716	3.35%
2022/07/04	36	104.44	96	104.54	105.00	-60	736	-8.14%
2022/07/01	73	108.18	57	108.29	105.50	16	749	2.14%
2022/06/30	3	109.50	48	110.59	109.00	-45	771	-5.84%
2022/06/29	12	113.96	42	113.98	114.50	-30	805	-3.72%
2022/06/28	15	116.63	41	116.95	116.00	-26	892	-2.91%
2022/06/27	43	120.13	8	120.63	120.00	35	903	3.87%
2022/06/24	109	117.53	89	116.69	116.00	20	902	2.22%	大買/
2022/06/23	81	115.31	41	115.40	115.00	40	898	4.45%
2022/06/22	61	117.74	165	117.41	115.00	-104	903	-11.51%	大賣/鉅額交易
2022/06/21	123	120.74	389	120.78	121.00	-266	899	-29.58%	大買/大賣/鉅額交易
2022/06/20	111	119.98	159	120.17	117.50	-48	892	-5.38%	大買/大賣/
2022/06/17	141	125.56	249	125.84	123.00	-108	872	-12.37%	大買/大賣/鉅額交易
2022/06/16	25	138.40	14	137.71	135.00	11	828	1.33%
2022/06/15	3	138.83	23	139.39	138.50	-20	854	-2.34%
2022/06/14	68	140.91	45	138.98	142.50	23	874	2.63%
2022/06/13	17	143.68	140	144.25	142.50	-123	873	-14.08%	大賣/鉅額交易
2022/06/10	19	150.50	17	151.12	150.50	2	876	0.23%
2022/06/09	80	153.46	16	152.47	154.00	64	918	6.97%
2022/06/08	18	152.53	12	152.67	151.50	6	978	0.61%
2022/06/07	8	150.81	6	150.83	151.00	2	1,012	0.20%
2022/06/06	10	150.95	115	151.02	150.50	-105	1,027	-10.22%	大賣/鉅額交易
2022/06/02	0	0.00	80	151.91	152.50	-80	1,061	-7.54%
2022/06/01	6	154.83	34	155.13	154.50	-28	1,100	-2.54%
2022/05/31	14	152.96	10	153.55	153.50	4	1,146	0.35%
2022/05/30	77	154.02	16	154.38	156.00	61	1,165	5.23%
2022/05/27	182	147.49	69	147.47	148.00	113	1,184	9.54%	大買/鉅額交易
2022/05/26	30	145.55	79	146.12	143.50	-49	1,233	-3.97%
2022/05/25	44	150.35	34	150.07	149.50	10	1,256	0.80%
2022/05/24	17	149.68	96	149.96	148.50	-79	1,275	-6.20%
2022/05/23	40	153.18	21	153.00	153.00	19	1,299	1.46%
2022/05/20	6	154.67	86	155.02	154.00	-80	1,348	-5.93%
2022/05/19	11	156.77	7	157.07	158.00	4	1,365	0.29%
2022/05/18	1	159.50	60	159.98	159.50	-59	1,390	-4.24%
2022/05/17	2	158.50	4	158.25	160.00	-2	1,390	-0.14%
2022/05/16	28	155.05	54	155.47	155.00	-26	1,399	-1.86%
2022/05/13	111	156.02	13	154.77	157.50	98	1,408	6.96%	大買/
2022/05/12	6	152.00	33	151.73	149.00	-27	1,412	-1.91%
2022/05/11	461	154.50	31	153.90	155.00	430	1,415	30.37%	大買/鉅額交易
2022/05/10	164	152.16	219	152.07	154.00	-55	1,414	-3.89%	大買/大賣/
2022/05/09	24	151.92	16	154.19	151.00	8	1,421	0.56%
2022/05/06	6	158.67	92	158.30	158.50	-86	1,431	-6.01%
2022/05/05	44	165.60	119	164.99	164.00	-75	1,433	-5.23%	大賣/
2022/05/04	13	161.35	34	160.93	162.50	-21	1,444	-1.45%
2022/05/03	101	159.36	191	160.98	159.50	-90	1,460	-6.16%	大買/大賣/
2022/04/29	55	169.51	33	166.61	166.00	22	1,462	1.50%
2022/04/28	13	166.19	10	166.45	165.00	3	1,469	0.20%
2022/04/27	78	161.71	33	161.94	166.50	45	1,474	3.05%
2022/04/26	95	164.65	83	164.89	167.00	12	1,459	0.82%
2022/04/25	36	163.88	2	165.25	164.00	34	1,454	2.34%
2022/04/22	38	170.89	9	171.22	172.00	29	1,457	1.99%
2022/04/21	8	173.38	1	173.00	172.50	7	1,467	0.48%
2022/04/20	61	174.51	17	174.71	176.50	44	1,475	2.98%
2022/04/19	25	174.84	0	0.00	174.50	25	1,485	1.68%
2022/04/18	127	170.05	31	169.77	171.00	96	1,527	6.28%	大買/
2022/04/15	9	172.00	45	170.67	170.00	-36	1,543	-2.33%
2022/04/14	11	179.50	31	177.89	176.00	-20	1,597	-1.25%
2022/04/13	72	175.62	14	175.07	175.50	58	1,687	3.44%
2022/04/12	42	175.08	41	175.28	174.50	1	1,726	0.06%
2022/04/11	91	177.57	13	176.19	177.00	78	1,752	4.45%
2022/04/08	64	181.84	5	182.30	180.50	59	1,774	3.33%
2022/04/07	7	186.93	58	187.28	186.50	-51	1,768	-2.88%
2022/04/06	12	194.67	50	190.73	192.50	-38	1,780	-2.13%
2022/04/01	52	207.89	241	208.10	205.50	-189	1,798	-10.51%	大賣/鉅額交易
2022/03/31	71	213.70	316	215.81	215.00	-245	1,793	-13.66%	大賣/鉅額交易
2022/03/30	0	0.00	39	201.58	202.50	-39	1,814	-2.15%
2022/03/29	32	198.66	65	198.84	199.50	-33	1,825	-1.81%
2022/03/28	167	199.65	14	198.75	201.00	153	1,839	8.32%	大買/鉅額交易
2022/03/25	21	200.62	123	199.84	198.00	-102	1,862	-5.48%	大賣/鉅額交易
2022/03/24	43	201.43	66	199.67	199.00	-23	1,882	-1.22%
2022/03/23	50	200.27	93	200.08	199.00	-43	1,911	-2.25%
2022/03/22	4	199.38	44	198.57	200.00	-40	2,015	-1.98%
2022/03/21	13	203.31	90	203.58	203.00	-77	2,104	-3.66%
2022/03/18	21	201.83	104.8	201.43	203.50	-83.8	2,212	-3.79%	大賣/
2022/03/17	133	203.96	19	203.63	203.50	114	2,317	4.92%	大買/鉅額交易
2022/03/16	28	196.86	32	196.22	196.50	-4	2,371	-0.17%
2022/03/15	37	198.08	26	196.85	195.00	11	2,494	0.44%
2022/03/14	216	197.99	102	197.42	201.00	114	2,670	4.27%	大買/大賣/鉅額交易
2022/03/11	146	197.95	299	202.84	201.00	-153	2,715	-5.64%	大買/大賣/鉅額交易
2022/03/10	207	215.66	436	215.27	216.00	-229	2,708	-8.46%	大買/大賣/鉅額交易
2022/03/09	77	206.89	56	207.15	206.00	21	2,721	0.77%
2022/03/08	214	208.88	124	210.17	205.00	90	2,793	3.22%	大買/大賣/
2022/03/07	203	214.28	114	216.43	212.00	89	2,876	3.09%	大買/大賣/
2022/03/04	168	228.97	195	229.12	229.00	-27	2,974	-0.91%	大買/大賣/
2022/03/03	172	239.81	68	239.01	239.50	104	2,985	3.48%	大買/鉅額交易
2022/03/02	77	237.75	447	236.64	238.00	-370	3,020	-12.25%	大賣/鉅額交易
2022/03/01	377	237.31	180	238.96	242.00	197	3,105	6.34%	大買/大賣/鉅額交易
2022/02/25	156	221.52	93	218.27	225.00	63	3,078	2.05%	大買/
2022/02/24	155	215.05	99	216.73	212.00	56	3,064	1.83%	大買/
2022/02/23	97	218.21	102	217.84	221.00	-5	3,108	-0.16%	大賣/
2022/02/22	262	214.30	234	221.91	213.00	28	3,149	0.89%	大買/大賣/
2022/02/21	122	232.14	115	233.66	234.50	7	3,198	0.22%	大買/大賣/
2022/02/18	109	227.85	34	227.22	228.00	75	3,346	2.24%	大買/
2022/02/17	27	231.13	29	231.66	229.50	-2	3,392	-0.06%
2022/02/16	98	233.14	80	233.79	232.00	18	3,483	0.52%
2022/02/15	113	232.61	3	231.00	230.50	110	3,715	2.96%	大買/鉅額交易
2022/02/14	58	229.70	29	229.86	231.50	29	3,879	0.75%
2022/02/11	33	239.55	54	241.34	238.00	-21	4,015	-0.52%
2022/02/10	5	242.00	100	244.95	242.00	-95	4,145	-2.29%
2022/02/09	66	248.32	56	248.98	248.50	10	4,286	0.23%
2022/02/08	72	243.06	134	244.96	241.00	-62	4,390	-1.41%	大賣/
2022/02/07	186	235.75	23	236.15	239.00	163	4,385	3.72%	大買/鉅額交易
2022/01/26	203	231.41	111	230.51	230.00	92	4,406	2.09%	大買/大賣/
2022/01/25	368	234.84	66	236.84	232.00	302	4,428	6.82%	大買/鉅額交易
2022/01/24	210	241.59	43	239.08	243.50	167	4,481	3.73%	大買/鉅額交易
2022/01/21	87	247.74	79	247.68	247.50	8	4,523	0.18%
2022/01/20	24	253.81	95	255.70	251.50	-71	4,519	-1.57%
2022/01/19	20	255.68	22	254.77	253.00	-2	4,519	-0.04%
2022/01/18	56	257.79	18	258.97	258.00	38	4,536	0.84%
2022/01/17	63	255.21	20	254.20	256.00	43	4,551	0.94%
2022/01/14	71	249.17	30	249.13	250.50	41	4,571	0.90%
2022/01/13	16	250.00	124	250.82	249.50	-108	4,698	-2.30%	大賣/鉅額交易
2022/01/12	24	253.31	38	254.57	255.00	-14	4,789	-0.29%
2022/01/11	95	252.01	162	249.03	253.50	-67	4,926	-1.36%	大賣/
2022/01/10	58	253.92	35	252.96	258.00	23	4,988	0.46%
2022/01/07	208	252.49	69	248.73	250.00	139	4,977	2.79%	大買/鉅額交易
2022/01/06	183	270.11	236	262.65	260.00	-53	4,929	-1.08%	大買/大賣/
2022/01/05	102	263.12	83	264.54	262.00	19	4,848	0.39%	大買/
2022/01/04	114	282.74	142	279.43	277.50	-28	4,832	-0.58%	大買/大賣/
2022/01/03	173	285.12	41	284.16	280.00	132	4,833	2.73%	大買/鉅額交易
2021/12/30	131	278.60	42	280.49	281.50	89	4,840	1.84%	大買/
2021/12/29	54	277.94	44	278.75	278.00	10	4,842	0.21%
2021/12/28	118	279.50	110	280.45	282.50	8	4,828	0.17%	大買/大賣/
2021/12/27	29	274.93	112	278.32	272.50	-83	4,794	-1.73%	大賣/
2021/12/24	211	278.87	248	278.20	277.50	-37	4,773	-0.78%	大買/大賣/
2021/12/23	57	268.57	80	269.43	267.50	-23	4,697	-0.49%
2021/12/22	88	270.07	37	269.51	270.00	51	4,711	1.08%
2021/12/21	91	270.20	60	268.81	268.50	31	4,777	0.65%
2021/12/20	169	273.20	108	272.78	269.00	61	4,840	1.26%	大買/大賣/
2021/12/17	138	276.63	63	279.23	272.00	75	4,866	1.54%	大買/
2021/12/16	187	285.07	294	282.34	278.00	-107	4,870	-2.20%	大買/大賣/鉅額交易
2021/12/15	180	275.14	154	277.46	279.50	26	4,762	0.55%	大買/大賣/
2021/12/14	272	274.26	244	272.54	264.50	28	4,669	0.60%	大買/大賣/
2021/12/13	194	275.40	69	283.68	269.00	125	4,557	2.74%	大買/鉅額交易
2021/12/10	432	282.14	100	280.88	283.00	332	4,419	7.51%	大買/鉅額交易
2021/12/09	216	280.68	201	282.75	287.50	15	4,341	0.35%	大買/大賣/
2021/12/08	468	268.48	374	270.18	286.50	94	4,216	2.23%	大買/大賣/
2021/12/07	299	252.93	149	255.71	260.50	150	4,029	3.72%	大買/大賣/鉅額交易
2021/12/06	128	244.19	116	243.20	246.00	12	3,943	0.30%	大買/大賣/
2021/12/03	165	251.16	114	250.96	250.50	51	3,905	1.31%	大買/大賣/
2021/12/02	186	248.66	242	250.68	246.50	-56	3,886	-1.44%	大買/大賣/
2021/12/01	287	247.41	321	247.74	250.00	-34	3,819	-0.89%	大買/大賣/
2021/11/30	454	240.64	394	240.22	239.00	60	3,705	1.62%	大買/大賣/
2021/11/29	178	225.18	162	225.64	226.00	16	3,576	0.45%	大買/大賣/
2021/11/26	83	232.88	163	233.43	227.00	-80	3,527	-2.27%	大賣/
2021/11/25	241	242.63	229	243.19	236.00	12	3,475	0.35%	大買/大賣/
2021/11/24	32	232.22	46	232.62	229.50	-14	3,362	-0.42%
2021/11/23	87	233.56	93	233.80	231.00	-6	3,336	-0.18%
2021/11/22	317	236.15	176	239.81	239.00	141	3,327	4.24%	大買/大賣/鉅額交易
2021/11/19	216	245.93	158	244.58	240.50	58	3,285	1.77%	大買/大賣/
2021/11/18	58	250.41	251	250.34	248.00	-193	3,237	-5.96%	大賣/鉅額交易
2021/11/17	298	244.79	145	241.86	258.50	153	3,146	4.86%	大買/大賣/鉅額交易
2021/11/16	124	237.44	148	243.08	235.00	-24	2,983	-0.80%	大買/大賣/
2021/11/15	175	239.75	158	238.77	239.00	17	2,925	0.58%	大買/大賣/
2021/11/12	220	245.48	444	241.55	241.50	-224	2,849	-7.86%	大買/大賣/鉅額交易
2021/11/11	126	219.41	274	227.00	237.50	-148	2,615	-5.66%	大買/大賣/鉅額交易
2021/11/10	297	208.96	242	207.82	216.00	55	2,457	2.24%	大買/大賣/
2021/11/09	483	202.04	153	204.17	205.50	330	2,324	14.19%	大買/大賣/鉅額交易
2021/11/08	263	195.36	286	192.77	195.00	-23	2,192	-1.05%	大買/大賣/
2021/11/05	794	185.51	172	185.10	184.50	622	2,081	29.88%	大買/大賣/鉅額交易
2021/11/04	4	178.75	36	180.85	178.00	-32	1,971	-1.62%
2021/11/03	78	179.23	57	178.16	180.50	21	1,963	1.07%
2021/11/02	135	178.32	111	178.64	177.50	24	1,956	1.23%	大買/大賣/
2021/11/01	216	178.67	116	179.41	180.00	100	1,924	5.20%	大買/大賣/
2021/10/29	72	171.88	109	172.12	173.50	-37	1,860	-1.99%	大賣/
2021/10/28	11	165.45	116	165.73	163.50	-105	1,818	-5.77%	大賣/鉅額交易
2021/10/27	19	165.82	83	166.73	168.00	-64	1,831	-3.49%
2021/10/26	55	168.21	4	166.50	167.00	51	1,879	2.71%
2021/10/25	56	166.06	37	165.28	166.00	19	1,881	1.01%
2021/10/22	81	169.28	20	168.68	170.00	61	1,883	3.24%
2021/10/21	207	170.02	88	180.03	169.50	119	1,892	6.29%	大買/鉅額交易
2021/10/20	253	179.84	183	177.69	183.00	70	1,785	3.92%	大買/大賣/
2021/10/19	149	178.66	99	180.50	183.00	50	1,690	2.96%	大買/
2021/10/18	0	0.00	49	167.34	177.50	-49	1,548	-3.16%
2021/10/15	74	161.03	27	160.20	161.50	47	1,456	3.23%
2021/10/14	3	159.00	33	158.89	159.50	-30	1,460	-2.05%
2021/10/13	274	158.32	21	157.86	158.00	253	1,473	17.16%	大買/鉅額交易
2021/10/12	57	155.59	98	156.72	154.50	-41	1,471	-2.79%
2021/10/08	48	163.27	56	162.60	162.00	-8	1,449	-0.55%
2021/10/07	49	162.41	10	162.75	162.00	39	1,417	2.75%
2021/10/06	41	161.20	74	159.17	156.50	-33	1,387	-2.38%
2021/10/05	31	155.13	28	156.27	161.50	3	1,400	0.21%
2021/10/04	65	154.05	13	154.19	155.50	52	1,405	3.70%
2021/10/01	9	156.50	34	156.90	152.00	-25	1,412	-1.77%
2021/09/30	20	159.05	22	156.50	161.00	-2	1,403	-0.14%
2021/09/29	43	160.16	17	160.26	159.00	26	1,375	1.89%
2021/09/28	26	161.65	26	162.10	164.50	0	1,350	0.00%
2021/09/27	11	158.23	26	157.17	157.50	-15	1,283	-1.17%
2021/09/24	84	156.04	131	156.68	163.50	-47	1,204	-3.90%	大賣/
2021/09/23	78	150.09	26	149.25	149.00	52	1,173	4.43%
2021/09/22	0	0.00	24	141.75	143.00	-24	1,166	-2.06%
2021/09/17	14	144.75	10	140.05	146.50	4	1,182	0.34%
2021/09/16	1	142.00	8	141.94	141.00	-7	1,220	-0.57%
2021/09/15	0	0.00	1	142.50	142.00	-1	1,256	-0.08%
2021/09/14	4	144.50	28	144.05	145.00	-24	1,309	-1.83%
2021/09/13	10	146.75	6	143.67	145.50	4	1,396	0.29%
2021/09/10	0	0.00	20	141.30	142.50	-20	1,463	-1.37%
2021/09/09	1	141.00	17	139.97	141.00	-16	1,543	-1.04%
2021/09/08	12	141.29	15	140.27	139.00	-3	1,667	-0.18%
2021/09/07	3	147.33	7	147.86	146.00	-4	1,775	-0.23%
2021/09/06	9	142.83	10	145.60	144.50	-1	1,752	-0.06%
2021/09/03	7	139.64	13	139.38	140.00	-6	1,752	-0.34%
2021/09/02	3	142.67	123	139.52	138.50	-120	1,769	-6.78%	大賣/鉅額交易
2021/09/01	68	140.42	54	139.91	142.00	14	1,773	0.79%
2021/08/31	8	138.81	3	138.33	141.00	5	1,763	0.28%
2021/08/30	0	0.00	8	140.88	139.50	-8	1,767	-0.45%
2021/08/27	6	140.75	2	142.00	140.50	4	1,773	0.23%
2021/08/26	0	0.00	41	143.94	141.00	-41	1,772	-2.31%
2021/08/25	26	141.87	6	142.67	143.50	20	1,778	1.12%
2021/08/24	14	136.50	1	142.50	135.50	13	1,768	0.73%
2021/08/23	13	131.54	84	133.98	134.50	-71	1,752	-4.05%
2021/08/20	1	126.50	41	127.84	126.50	-40	1,748	-2.29%
2021/08/19	0	0.00	52	131.29	128.00	-52	1,746	-2.98%
2021/08/18	31	130.47	18	132.86	136.50	13	1,749	0.74%
2021/08/17	2	134.50	10	134.10	130.50	-8	1,741	-0.46%
2021/08/16	3	135.67	2	137.50	137.50	1	1,736	0.06%
2021/08/13	1	139.50	9	144.28	139.50	-8	1,725	-0.46%
2021/08/12	11	144.91	8	144.13	144.00	3	1,715	0.17%
2021/08/11	83	151.05	49	149.01	147.00	34	1,719	1.98%
2021/08/10	9	160.11	133	158.03	156.00	-124	1,693	-7.32%	大賣/鉅額交易
2021/08/09	11	159.82	105	160.71	160.00	-94	1,706	-5.51%	大賣/
2021/08/06	19	164.55	135	163.46	162.50	-116	1,720	-6.74%	大賣/鉅額交易
2021/08/05	46	168.34	3	168.17	167.00	43	1,728	2.49%
2021/08/04	40	169.25	24	168.23	170.00	16	1,775	0.90%
2021/08/03	0	0.00	79	169.73	168.50	-79	1,818	-4.34%
2021/08/02	68	173.41	27	172.37	171.50	41	1,866	2.20%
2021/07/30	92	173.05	63	174.02	168.50	29	1,873	1.55%
2021/07/29	4	166.00	91	167.79	165.00	-87	1,869	-4.65%
2021/07/28	106	170.67	61	170.34	169.50	45	1,966	2.29%	大買/
2021/07/27	63	174.44	155	173.75	167.00	-92	2,102	-4.38%	大賣/
2021/07/26	45	168.49	37	168.78	169.00	8	2,160	0.37%
2021/07/23	69	163.41	1	164.00	162.00	68	2,183	3.11%
2021/07/22	31	162.50	2	164.00	161.00	29	2,180	1.33%
2021/07/21	14	164.18	39	166.64	164.00	-25	2,173	-1.15%
2021/07/20	101	169.17	19	169.66	168.00	82	2,162	3.79%	大買/
2021/07/19	27	169.28	8	169.38	167.00	19	2,146	0.89%
2021/07/16	0	0.00	84	176.95	176.00	-84	2,134	-3.94%
2021/07/15	1	176.50	32	177.11	179.50	-31	2,124	-1.46%
2021/07/14	3	177.33	11	177.82	178.00	-8	2,125	-0.38%
2021/07/13	19	184.21	22	182.77	178.00	-3	2,145	-0.14%
2021/07/12	204	180.50	2	182.50	182.00	202	2,167	9.32%	大買/鉅額交易
2021/07/09	12	183.79	88	185.97	183.00	-76	2,131	-3.57%
2021/07/08	22	192.84	113	192.37	190.50	-91	2,129	-4.27%	大賣/
2021/07/07	12	189.54	1	188.50	188.50	11	2,135	0.52%
2021/07/06	8	190.38	4	191.63	188.50	4	2,166	0.18%
2021/07/05	17	193.71	0	0.00	191.50	17	2,169	0.78%
2021/07/02	24	190.31	1	190.00	190.00	23	2,170	1.06%
2021/07/01	26	190.00	28	189.75	187.00	-2	2,157	-0.09%
2021/06/30	34	192.84	24	192.42	193.00	10	2,149	0.47%
2021/06/29	33	204.95	57	204.68	205.00	-24	2,124	-1.13%
2021/06/28	63	200.83	148	200.75	202.00	-85	2,103	-4.04%	大賣/
2021/06/25	73	200.93	220	202.03	199.00	-147	2,083	-7.06%	大賣/鉅額交易
2021/06/24	140	208.65	20	209.30	208.00	120	2,045	5.87%	大買/鉅額交易
2021/06/23	81	210.49	62	210.31	213.50	19	2,010	0.95%
2021/06/22	78	207.96	75	211.82	207.00	3	1,967	0.15%
2021/06/21	114	205.95	76	203.46	209.00	38	1,880	2.02%	大買/
2021/06/18	90	197.45	92	198.54	201.50	-2	1,812	-0.11%
2021/06/17	108	190.49	139	186.71	193.50	-31	1,747	-1.77%	大買/大賣/
2021/06/16	189	185.23	47	181.82	181.00	142	1,632	8.70%	大買/鉅額交易
2021/06/15	27	169.67	7	168.43	169.50	20	1,535	1.30%
2021/06/11	4	168.00	41	168.74	168.00	-37	1,528	-2.42%
2021/06/10	17	171.09	39	169.73	172.50	-22	1,524	-1.44%
2021/06/09	26	167.71	4	166.25	169.00	22	1,523	1.44%
2021/06/08	7	164.57	2	164.50	165.00	5	1,560	0.32%
2021/06/07	18	163.86	62	161.84	163.50	-44	1,571	-2.80%
2021/06/04	5	162.80	42	163.48	162.00	-37	1,564	-2.37%
2021/06/03	2	165.00	39	165.53	165.50	-37	1,561	-2.37%
2021/06/02	27	168.70	35	167.29	166.00	-8	1,559	-0.51%
2021/06/01	37	166.70	1	166.00	166.00	36	1,549	2.32%
2021/05/31	19	161.89	10	162.00	162.50	9	1,540	0.58%
2021/05/28	16	163.25	12	165.29	163.00	4	1,541	0.26%
2021/05/27	0	0.00	66	162.45	164.50	-66	1,548	-4.26%
2021/05/26	15	160.30	14	160.96	162.50	1	1,577	0.06%
2021/05/25	34	159.04	36	158.83	159.00	-2	1,573	-0.13%
2021/05/24	72	151.95	11	153.36	155.00	61	1,566	3.89%
2021/05/21	16	152.97	0	0.00	153.00	16	1,584	1.01%
2021/05/20	10	152.85	7	152.93	151.50	3	1,589	0.19%
2021/05/19	93	153.92	4	149.00	156.00	89	1,586	5.61%
2021/05/18	17	149.76	15	149.37	150.00	2	1,575	0.13%
2021/05/17	68	143.90	72	141.88	142.00	-4	1,573	-0.25%
2021/05/14	15	152.87	7	158.93	152.50	8	1,547	0.52%
2021/05/13	27	153.09	76	153.39	158.00	-49	1,519	-3.22%
2021/05/12	151	157.65	118	155.99	155.00	33	1,491	2.21%	大買/大賣/
2021/05/11	19	165.05	143	168.63	163.00	-124	1,441	-8.60%	大賣/鉅額交易
2021/05/10	14	173.89	25	175.76	178.50	-11	1,396	-0.79%
2021/05/07	47	173.04	7	175.50	174.00	40	1,339	2.99%
2021/05/06	45	171.17	59	172.35	166.50	-14	1,317	-1.06%
2021/05/05	99	177.80	121	179.31	176.00	-22	1,283	-1.71%	大賣/
2021/05/04	169	176.15	148	178.66	185.50	21	1,172	1.79%	大買/大賣/
2021/05/03	40	172.36	80	177.91	169.00	-40	1,022	-3.91%
2021/04/29	90	169.87	27	168.67	170.50	63	935	6.74%
2021/04/28	13	156.08	14	156.75	155.00	-1	890	-0.11%
2021/04/27	8	157.00	45	157.30	157.00	-37	909	-4.07%
2021/04/26	4	157.50	3	158.83	157.50	1	913	0.11%
2021/04/23	5	157.60	1	158.50	159.00	4	919	0.44%
2021/04/22	16	158.94	26	158.13	156.50	-10	925	-1.08%
2021/04/21	1	163.00	5	162.20	161.50	-4	916	-0.44%
2021/04/20	5	164.50	16	163.63	163.50	-11	914	-1.20%
2021/04/19	4	167.38	71	166.83	165.00	-67	913	-7.34%
2021/04/16	46	164.13	27	160.67	166.00	19	899	2.11%
2021/04/15	27	155.94	35	156.36	157.00	-8	876	-0.91%
2021/04/14	42	155.25	20	156.35	155.50	22	875	2.51%
2021/04/13	18	157.50	78	163.25	157.50	-60	863	-6.95%
2021/04/12	81	166.48	63	166.83	166.50	18	836	2.15%
2021/04/09	0	0.00	72	163.61	163.00	-72	802	-8.97%
2021/04/08	87	162.36	18	161.64	164.00	69	794	8.69%
2021/04/07	25	159.88	29	159.84	160.00	-4	783	-0.51%
2021/04/06	29	160.40	8	160.69	160.00	21	784	2.68%
2021/04/01	0	0.00	7	161.71	160.50	-7	786	-0.89%
2021/03/31	3	161.83	9	161.28	160.50	-6	784	-0.77%
2021/03/30	1	160.00	8	160.69	160.00	-7	774	-0.90%
2021/03/29	7	160.57	20	160.23	160.50	-13	773	-1.68%
2021/03/26	0	0.00	3	158.50	158.50	-3	773	-0.39%
2021/03/25	14	158.86	11	156.41	158.50	3	774	0.39%
2021/03/24	8	156.69	4	157.25	156.50	4	768	0.52%
2021/03/23	4	157.25	7	158.64	156.00	-3	777	-0.39%
2021/03/22	7	159.86	80	159.78	158.50	-73	774	-9.43%
2021/03/19	16	163.41	60	162.28	162.00	-44	764	-5.76%
2021/03/18	118	161.00	146	160.49	163.00	-28	755	-3.71%	大買/大賣/
2021/03/17	1	158.50	27	159.76	158.50	-26	756	-3.44%
2021/03/16	0	0.00	43	160.10	159.50	-43	767	-5.60%
2021/03/15	58	158.84	4	157.25	160.50	54	780	6.92%
2021/03/12	43	159.35	86	158.53	155.50	-43	780	-5.51%
2021/03/11	59	153.92	212	152.88	154.00	-153	733	-20.87%	大賣/鉅額交易
2021/03/10	4	152.75	3	152.50	152.50	1	727	0.14%
2021/03/09	3	150.33	7	150.14	151.00	-4	730	-0.55%
2021/03/08	11	152.18	7	152.79	152.00	4	753	0.53%
2021/03/05	10	151.65	14	151.36	151.50	-4	781	-0.51%
2021/03/04	1	154.00	31	155.02	154.00	-30	781	-3.84%
2021/03/03	20	156.00	16	156.06	156.50	4	785	0.51%
2021/03/02	29	159.21	48	157.96	157.00	-19	781	-2.44%
2021/02/26	44	156.09	37	156.69	156.00	7	773	0.91%
2021/02/25	1	155.50	18	155.28	153.50	-17	748	-2.27%
2021/02/24	5	153.50	45	153.39	152.00	-40	759	-5.27%
2021/02/23	24	153.98	53	153.20	155.00	-29	777	-3.73%
2021/02/22	44	151.53	24	150.77	151.50	20	771	2.59%
2021/02/19	0	0.00	21	148.33	148.50	-21	771	-2.72%
2021/02/18	21	149.48	32	149.47	150.00	-11	779	-1.41%
2021/02/17	95	148.29	33	149.53	149.50	62	782	7.92%
2021/02/05	6	141.92	32	141.88	142.00	-26	780	-3.33%
2021/02/04	2	143.00	19	143.55	143.00	-17	785	-2.17%
2021/02/03	41	144.41	7	143.21	144.50	34	808	4.20%
2021/02/02	23	142.24	25	141.70	141.50	-2	830	-0.24%
2021/02/01	23	139.78	43	138.95	139.50	-20	861	-2.32%
2021/01/29	32	145.83	22	145.00	142.00	10	924	1.08%
2021/01/28	2	149.00	81	146.49	146.00	-79	952	-8.29%
2021/01/27	126	150.16	16	151.06	151.00	110	959	11.47%	大買/鉅額交易
2021/01/26	6	146.25	18	149.17	146.50	-12	947	-1.27%
2021/01/25	19	150.18	58	148.22	149.00	-39	952	-4.09%
2021/01/22	15	151.43	11	150.45	151.00	4	950	0.42%
2021/01/21	6	154.08	11	152.14	152.00	-5	949	-0.53%
2021/01/20	10	154.60	18	155.72	151.50	-8	994	-0.80%
2021/01/19	2	162.00	43	160.83	160.50	-41	1,035	-3.96%
2021/01/18	25	157.88	4	157.50	160.00	21	1,041	2.02%
2021/01/15	34	159.18	25	159.92	157.00	9	1,069	0.84%
2021/01/14	2	160.00	26	159.63	160.00	-24	1,093	-2.19%
2021/01/13	27	157.63	0	0.00	158.00	27	1,139	2.37%
2021/01/12	14	158.11	34	157.47	155.00	-20	1,146	-1.74%
2021/01/11	38	161.75	31	160.81	160.50	7	1,147	0.61%
2021/01/08	27	159.33	17	158.62	159.00	10	1,152	0.87%
2021/01/07	7	155.64	0	0.00	155.50	7	1,155	0.61%
2021/01/06	5	160.00	30	158.63	155.00	-25	1,160	-2.16%
2021/01/05	1	157.00	19	156.66	158.00	-18	1,162	-1.55%
2021/01/04	40	158.45	17	157.88	158.00	23	1,172	1.96%
2020/12/31	0	0.00	6	155.92	156.00	-6	1,192	-0.50%
2020/12/30	16	153.81	1	152.00	156.50	15	1,191	1.26%
2020/12/29	7	154.86	9	154.17	153.00	-2	1,189	-0.17%
2020/12/28	1	159.00	68	157.04	156.00	-67	1,185	-5.65%
2020/12/25	3	157.33	8	157.19	158.00	-5	1,182	-0.42%
2020/12/24	0	0.00	32	156.94	156.50	-32	1,185	-2.70%
2020/12/23	15	156.17	14	155.96	156.00	1	1,188	0.08%
2020/12/22	3	158.67	15	157.70	156.00	-12	1,194	-1.00%
2020/12/21	1	160.50	20	159.75	159.00	-19	1,201	-1.58%
2020/12/18	26	163.37	12	162.63	161.50	14	1,202	1.16%
2020/12/17	3	161.17	55	163.47	161.00	-52	1,210	-4.29%
2020/12/16	22	161.00	32	160.91	162.50	-10	1,207	-0.83%
2020/12/15	4	159.63	45	160.19	158.50	-41	1,210	-3.39%
2020/12/14	14	162.64	21	161.95	162.00	-7	1,209	-0.58%
2020/12/11	25	163.24	33	162.89	161.50	-8	1,220	-0.66%
2020/12/10	0	0.00	56	172.04	168.00	-56	1,204	-4.65%
2020/12/09	42	172.13	78	172.65	173.00	-36	1,204	-2.99%
2020/12/08	97	169.03	53	168.44	169.00	44	1,190	3.70%
2020/12/07	3	163.50	7	163.64	163.50	-4	1,185	-0.34%
2020/12/04	39	166.53	13	165.19	166.00	26	1,198	2.17%
2020/12/03	6	167.50	11	166.86	167.00	-5	1,215	-0.41%
2020/12/02	6	166.50	65	167.22	168.00	-59	1,239	-4.76%
2020/12/01	56	171.19	22	170.43	171.00	34	1,238	2.74%
2020/11/30	188	169.95	51	170.70	167.00	137	1,238	11.06%	大買/鉅額交易
2020/11/27	29	168.62	46	169.29	169.50	-17	1,249	-1.36%
2020/11/26	22	168.39	8	167.63	168.00	14	1,286	1.09%
2020/11/25	21	169.52	36	170.42	167.50	-15	1,324	-1.13%
2020/11/24	12	169.33	52	170.16	169.00	-40	1,375	-2.91%
2020/11/23	54	172.19	116	171.00	171.00	-62	1,407	-4.41%	大賣/
2020/11/20	62	172.27	21	171.67	170.50	41	1,460	2.81%
2020/11/19	24	169.67	48	169.23	168.50	-24	1,618	-1.48%
2020/11/18	14	168.64	60	167.98	167.00	-46	1,696	-2.71%
2020/11/17	11	166.59	89	167.37	166.50	-78	1,739	-4.49%
2020/11/16	27	165.69	20	164.73	166.00	7	1,773	0.39%
2020/11/13	24	164.17	48	164.17	163.50	-24	1,818	-1.32%
2020/11/12	10	163.40	47	162.28	162.00	-37	1,892	-1.96%
2020/11/11	13	164.65	68	163.01	162.00	-55	2,045	-2.69%
2020/11/10	2	170.50	75	167.70	166.00	-73	2,140	-3.41%
2020/11/09	67	174.65	113	174.08	174.00	-46	2,132	-2.16%	大賣/
2020/11/06	202	173.36	132	172.50	172.50	70	2,113	3.31%	大買/大賣/
2020/11/05	101	163.94	77	163.18	163.00	24	2,060	1.16%	大買/
2020/11/04	41	156.48	53	156.74	157.50	-12	2,059	-0.58%
2020/11/03	25	160.80	103	159.54	159.00	-78	2,073	-3.76%	大賣/
2020/11/02	16	160.22	53	161.67	159.50	-37	2,164	-1.71%
2020/10/30	14	165.68	58	165.80	164.50	-44	2,273	-1.94%
2020/10/29	20	168.40	79	167.55	167.50	-59	2,306	-2.56%
2020/10/28	20	171.10	200	171.88	170.50	-180	2,313	-7.78%	大賣/鉅額交易
2020/10/27	231	169.71	63	169.03	169.00	168	2,275	7.38%	大買/鉅額交易
2020/10/26	31	166.98	17	166.06	164.50	14	2,231	0.63%
2020/10/23	86	168.35	190	164.84	165.00	-104	2,240	-4.64%	大賣/鉅額交易
2020/10/22	23	170.15	271	168.25	167.50	-248	2,250	-11.02%	大賣/鉅額交易
2020/10/21	166	171.42	84	170.74	173.50	82	2,266	3.62%	大買/
2020/10/20	4	165.13	42	165.21	164.00	-38	2,244	-1.69%
2020/10/19	6	167.67	33	166.68	167.50	-27	2,257	-1.20%
2020/10/16	92	166.82	18	169.08	168.00	74	2,279	3.25%
2020/10/15	28	166.18	98	166.53	164.50	-70	2,317	-3.02%
2020/10/14	56	170.63	11	170.14	169.50	45	2,338	1.92%
2020/10/13	4	167.38	53	167.66	167.50	-49	2,406	-2.04%
2020/10/12	127	169.06	18	168.31	169.00	109	2,440	4.47%	大買/鉅額交易
2020/10/08	15	171.20	78	171.96	170.50	-63	2,517	-2.50%
2020/10/07	4	177.00	7	176.71	176.50	-3	2,549	-0.12%
2020/10/06	9	177.94	26	177.38	178.00	-17	2,638	-0.64%
2020/10/05	5	176.50	6	176.58	177.50	-1	2,687	-0.04%
2020/09/30	41	175.38	3	173.17	176.50	38	2,767	1.37%
2020/09/29	13	176.42	35	176.86	175.50	-22	2,912	-0.76%
2020/09/28	64	177.64	4	177.13	178.50	60	3,058	1.96%
2020/09/25	35	177.07	16	176.97	173.00	19	3,189	0.60%
2020/09/24	10	184.00	42	182.56	179.50	-32	3,320	-0.96%
2020/09/23	19	190.39	15	189.13	188.50	4	3,339	0.12%
2020/09/22	29	191.05	27	189.11	188.50	2	3,370	0.06%
2020/09/21	7	194.00	67	192.11	189.50	-60	3,424	-1.75%
2020/09/18	42	191.49	19	191.39	193.00	23	3,434	0.67%
2020/09/17	14	192.57	24	191.46	190.50	-10	3,462	-0.29%
2020/09/16	15	191.60	63	191.87	189.50	-48	3,484	-1.38%
2020/09/15	27	188.13	43	187.90	188.50	-16	3,492	-0.46%
2020/09/14	16	184.53	21	185.24	186.00	-5	3,513	-0.14%
2020/09/11	58	180.46	12	180.88	179.50	46	3,532	1.30%
2020/09/10	23	182.83	138	186.24	182.00	-115	3,551	-3.24%	大賣/鉅額交易
2020/09/09	133	183.84	43	184.87	188.00	90	3,561	2.53%	大買/
2020/09/08	98	186.01	41	187.59	185.00	57	3,573	1.59%
2020/09/07	32	189.19	143	194.44	188.50	-111	3,645	-3.04%	大賣/鉅額交易
2020/09/04	181	194.78	45	193.90	199.50	136	3,884	3.50%	大買/鉅額交易
2020/09/03	71	201.99	117	197.94	195.00	-46	3,896	-1.18%	大賣/
2020/09/02	121	198.82	45	198.46	197.00	76	3,903	1.95%	大買/
2020/09/01	162	200.27	161	199.14	195.50	1	3,919	0.03%	大買/大賣/
2020/08/31	143	199.43	207	200.21	199.00	-64	3,943	-1.62%	大買/大賣/
2020/08/28	376	198.37	196	197.43	197.50	180	4,003	4.50%	大買/大賣/鉅額交易
2020/08/27	121	193.93	87	194.85	194.00	34	4,066	0.84%	大買/
2020/08/26	97	198.01	234	196.07	194.00	-137	4,069	-3.37%	大賣/鉅額交易
2020/08/25	598	197.37	450	196.99	203.50	148	4,036	3.67%	大買/大賣/鉅額交易
2020/08/24	258	184.00	215	184.92	188.00	43	3,950	1.09%	大買/大賣/
2020/08/21	144	177.59	141	177.07	178.00	3	3,915	0.08%	大買/大賣/
2020/08/20	181	183.13	94	185.56	178.50	87	3,960	2.20%	大買/
2020/08/19	68	198.35	175	193.95	191.50	-107	4,033	-2.65%	大賣/鉅額交易
2020/08/18	351	196.32	281	196.14	200.00	70	4,208	1.66%	大買/大賣/
2020/08/17	363	192.17	432	192.44	193.50	-69	4,351	-1.59%	大買/大賣/
2020/08/14	321	181.50	244	181.98	182.50	77	4,355	1.77%	大買/大賣/
2020/08/13	113	171.01	26	169.35	170.50	87	4,345	2.00%	大買/
2020/08/12	23	170.07	72	169.34	168.00	-49	4,377	-1.12%
2020/08/11	46	175.25	116	173.31	172.00	-70	4,442	-1.58%	大賣/
2020/08/10	66	178.39	154	176.49	173.50	-88	4,578	-1.92%	大賣/
2020/08/07	131	178.84	88	179.82	178.50	43	4,722	0.91%	大買/
2020/08/06	64	182.23	312	180.89	179.00	-248	4,939	-5.02%	大賣/鉅額交易
2020/08/05	390	178.27	279	176.40	185.50	111	5,138	2.16%	大買/大賣/鉅額交易
2020/08/04	305.3	165.56	101	163.09	169.00	204.3	5,108	4.00%	大買/大賣/鉅額交易
2020/08/03	34	167.15	75	167.81	165.50	-41	5,098	-0.80%
2020/07/31	52	168.73	49	168.13	168.50	3	5,140	0.06%
2020/07/30	9	171.28	185	170.90	169.50	-176	5,150	-3.42%	大賣/鉅額交易
2020/07/29	111	169.71	26	169.17	172.00	85	5,187	1.64%	大買/
2020/07/28	34	169.49	243	168.91	167.00	-209	5,217	-4.01%	大賣/鉅額交易
2020/07/27	154	172.89	43	173.94	174.00	111	5,239	2.12%	大買/鉅額交易
2020/07/24	12	165.71	89	171.89	165.50	-77	5,284	-1.46%
2020/07/23	164	171.00	51	170.19	171.50	113	5,307	2.13%	大買/鉅額交易
2020/07/22	185	172.20	30	172.65	172.00	155	5,350	2.90%	大買/鉅額交易
2020/07/21	57	178.83	145	177.18	174.50	-88	5,381	-1.64%	大賣/
2020/07/20	276	174.05	58	174.25	178.00	218	5,429	4.01%	大買/鉅額交易
2020/07/17	186	175.05	157	174.87	170.50	29	5,538	0.52%	大買/大賣/
2020/07/16	265	172.37	74	172.37	173.00	191	5,522	3.46%	大買/鉅額交易
2020/07/15	82	170.65	84	174.33	170.50	-2	5,579	-0.04%
2020/07/14	204	169.14	125	168.71	170.50	79	5,586	1.41%	大買/大賣/
2020/07/13	157	170.99	170	170.86	166.50	-13	5,620	-0.23%	大買/大賣/
2020/07/10	153	162.28	39	162.97	165.00	114	5,637	2.02%	大買/鉅額交易
2020/07/09	180	164.52	48	166.04	162.50	132	5,706	2.31%	大買/鉅額交易
2020/07/08	125	169.90	254	169.32	167.00	-129	5,735	-2.25%	大買/大賣/鉅額交易
2020/07/07	469	165.18	246	164.25	165.00	223	5,738	3.89%	大買/大賣/鉅額交易
2020/07/06	473	158.35	213	158.63	158.00	260	5,805	4.48%	大買/大賣/鉅額交易
2020/07/03	476	149.95	258	151.19	150.50	218	5,796	3.76%	大買/大賣/鉅額交易
2020/07/02	126	144.05	87	143.30	144.00	39	5,840	0.67%	大買/
2020/07/01	131	141.55	85	141.42	142.50	46	5,994	0.77%	大買/
2020/06/30	154	141.62	103	141.74	140.00	51	6,121	0.83%	大買/大賣/
2020/06/29	29	137.95	93	137.53	136.00	-64	6,231	-1.03%
2020/06/24	51	140.17	79	140.70	139.50	-28	6,279	-0.45%
2020/06/23	50	141.89	122	142.12	140.50	-72	6,277	-1.15%	大賣/
2020/06/22	199	141.08	62	140.81	141.50	137	6,288	2.18%	大買/鉅額交易
2020/06/19	30	139.00	86	139.85	139.00	-56	6,313	-0.89%
2020/06/18	147	141.00	61	140.25	140.50	86	6,320	1.36%	大買/
2020/06/17	54	139.38	65	139.58	138.50	-11	6,329	-0.17%
2020/06/16	38	141.83	8	141.13	141.00	30	6,337	0.47%
2020/06/15	1	144.00	2	143.75	139.00	-1	6,395	-0.02%
2020/06/12	103	145.15	159	144.05	144.50	-56	6,449	-0.87%	大買/大賣/
2020/06/11	339	154.53	266	154.12	148.00	73	6,432	1.13%	大買/大賣/
2020/06/10	16	149.00	110	148.53	145.00	-94	6,215	-1.51%	大賣/
2020/06/09	135	145.52	34	146.09	148.00	101	6,234	1.62%	大買/鉅額交易
2020/06/08	14	147.50	80	145.59	143.00	-66	6,258	-1.05%
2020/06/05	85	148.66	125	148.28	147.50	-40	6,285	-0.64%	大賣/
2020/06/04	159	146.90	105	146.03	150.50	54	6,265	0.86%	大買/大賣/
2020/06/03	151	143.70	97	144.60	144.50	54	6,213	0.87%	大買/
2020/06/02	39	138.72	32	141.28	138.00	7	6,119	0.11%
2020/06/01	83	141.97	67	141.69	141.50	16	6,145	0.26%
2020/05/29	120	139.98	209	139.02	141.00	-89	6,172	-1.44%	大買/大賣/
2020/05/28	29	137.86	7	138.71	136.00	22	6,217	0.35%
2020/05/27	72	138.04	54	137.95	139.00	18	6,225	0.29%
2020/05/26	61	144.84	78	145.01	143.00	-17	6,218	-0.27%
2020/05/25	258	148.06	244	148.84	148.00	14	6,180	0.23%	大買/大賣/
2020/05/22	39	142.27	62	144.19	139.00	-23	6,080	-0.38%
2020/05/21	18	135.78	129	136.38	142.00	-111	5,907	-1.88%	大賣/鉅額交易
2020/05/20	151	126.45	67	126.92	129.50	84	5,801	1.45%	大買/
2020/05/19	108	121.75	67	122.25	122.00	41	5,788	0.71%	大買/
2020/05/18	133	124.79	87	123.64	119.50	46	5,828	0.79%	大買/
2020/05/15	204	130.86	264	130.72	128.50	-60	5,845	-1.03%	大買/大賣/
2020/05/14	192	129.05	134	130.43	128.00	58	5,874	0.99%	大買/大賣/
2020/05/13	169	129.88	289	130.19	127.00	-120	5,813	-2.06%	大買/大賣/鉅額交易
2020/05/12	287	126.17	546	125.94	127.00	-259	5,654	-4.58%	大買/大賣/鉅額交易
2020/05/11	175	120.42	227	119.88	121.00	-52	5,411	-0.96%	大買/大賣/
2020/05/08	8	117.75	103	117.25	116.50	-95	5,363	-1.77%	大賣/
2020/05/07	121	118.02	178	116.81	116.00	-57	5,442	-1.05%	大買/大賣/
2020/05/06	23	114.52	8	114.63	114.00	15	5,503	0.27%
2020/05/05	1	118.50	125	117.96	114.00	-124	5,586	-2.22%	大賣/鉅額交易
2020/05/04	97	116.51	34	114.85	119.00	63	5,649	1.12%
2020/04/30	240	116.81	111	117.25	117.00	129	5,680	2.27%	大買/大賣/鉅額交易
2020/04/29	199	117.41	186	117.08	116.00	13	5,738	0.23%	大買/大賣/
2020/04/28	227	121.40	134	120.97	120.00	93	5,738	1.62%	大買/大賣/
2020/04/27	113	124.20	218	124.21	122.00	-105	5,716	-1.84%	大買/大賣/鉅額交易
2020/04/24	208	122.99	207	123.34	122.50	1	5,662	0.02%	大買/大賣/
2020/04/23	66	123.43	434	123.03	123.00	-368	5,619	-6.55%	大賣/鉅額交易
2020/04/22	102	119.45	117	119.25	125.00	-15	5,597	-0.27%	大買/大賣/
2020/04/21	86	118.50	160	117.57	116.50	-74	5,477	-1.35%	大賣/
2020/04/20	155	117.97	129	118.49	117.50	26	5,427	0.48%	大買/大賣/
2020/04/17	283	119.36	304	119.64	115.50	-21	5,334	-0.39%	大買/大賣/
2020/04/16	123	121.76	147	121.55	119.50	-24	5,251	-0.46%	大買/大賣/
2020/04/15	69	122.92	126	123.63	122.00	-57	5,178	-1.10%	大賣/
2020/04/14	231	122.29	94	122.76	125.00	137	5,089	2.69%	大買/鉅額交易
2020/04/13	74	123.30	58	124.16	120.00	16	4,984	0.32%
2020/04/10	90	124.75	120	124.55	124.00	-30	4,882	-0.61%	大賣/
2020/04/09	340	131.81	170	132.57	127.00	170	4,739	3.59%	大買/大賣/鉅額交易
2020/04/08	70	132.60	234	131.71	126.00	-164	4,530	-3.62%	大賣/鉅額交易
2020/04/07	423	131.07	293	130.66	134.00	130	4,402	2.95%	大買/大賣/鉅額交易
2020/04/06	357	118.96	186	118.21	122.50	171	4,220	4.05%	大買/大賣/鉅額交易
2020/04/01	213	108.16	184	110.14	111.50	29	4,037	0.72%	大買/大賣/
2020/03/31	132	107.29	215	107.05	106.00	-83	3,877	-2.14%	大買/大賣/
2020/03/30	249	98.23	58	99.99	103.50	191	3,700	5.16%	大買/鉅額交易
2020/03/27	49	97.83	78	97.34	94.20	-29	3,634	-0.80%
2020/03/26	50	98.97	133	98.35	97.60	-83	3,602	-2.30%	大賣/
2020/03/25	85	99.43	99	99.31	95.90	-14	3,566	-0.39%
2020/03/24	52	95.67	83	95.22	94.50	-31	3,518	-0.88%
2020/03/23	63	87.99	66	87.63	89.20	-3	3,477	-0.09%
2020/03/20	220	86.99	201	87.31	88.90	19	3,434	0.55%	大買/大賣/
2020/03/19	102	83.68	69	85.91	80.90	33	3,397	0.97%	大買/
2020/03/18	56	90.58	173	91.07	87.00	-117	3,319	-3.52%	大賣/鉅額交易
2020/03/17	177	86.58	289	87.43	90.50	-112	3,244	-3.45%	大買/大賣/鉅額交易
2020/03/16	49	89.01	106	88.27	84.50	-57	3,179	-1.79%	大賣/
2020/03/13	280	83.12	242	82.25	86.10	38	3,132	1.21%	大買/大賣/
2020/03/12	255	91.00	183	91.10	88.70	72	3,080	2.34%	大買/大賣/
2020/03/11	81	96.65	221	101.99	94.60	-140	3,023	-4.63%	大賣/鉅額交易
2020/03/10	222	100.07	117	100.87	105.00	105	2,960	3.55%	大買/大賣/鉅額交易
2020/03/09	92	101.25	106	102.04	98.20	-14	2,913	-0.48%	大賣/
2020/03/06	43	107.07	51	107.34	106.50	-8	2,867	-0.28%
2020/03/05	190	111.56	132	110.97	110.00	58	2,839	2.04%	大買/大賣/
2020/03/04	42	107.93	239	109.44	107.50	-197	2,772	-7.10%	大賣/鉅額交易
2020/03/03	202	112.28	201	110.98	111.00	1	2,702	0.04%	大買/大賣/
2020/03/02	216	106.06	161	105.02	105.00	55	2,563	2.15%	大買/大賣/
2020/02/27	189	107.04	97	108.24	102.50	92	2,500	3.68%	大買/
2020/02/26	112	112.25	219	111.88	107.50	-107	2,416	-4.43%	大買/大賣/鉅額交易
2020/02/25	340	109.51	219	109.05	109.50	121	2,399	5.04%	大買/大賣/鉅額交易
2020/02/24	92	108.45	105	108.03	105.50	-13	2,287	-0.57%	大賣/
2020/02/21	187	107.78	150	108.48	107.00	37	2,234	1.66%	大買/大賣/
2020/02/20	302	109.71	193	110.45	110.50	109	2,186	4.99%	大買/大賣/鉅額交易
2020/02/19	140	106.11	123	106.67	105.50	17	2,102	0.81%	大買/大賣/
2020/02/18	57	113.42	142	113.89	108.50	-85	2,035	-4.18%	大賣/
2020/02/17	99	119.76	169	119.68	120.50	-70	1,939	-3.61%	大賣/
2020/02/14	201	114.22	73	113.13	118.00	128	1,757	7.28%	大買/鉅額交易
2020/02/13	146	109.10	127	110.18	107.50	19	1,640	1.16%	大買/大賣/
2020/02/12	77	108.75	121	110.48	108.00	-44	1,551	-2.84%	大賣/
2020/02/11	143	108.83	59	108.02	110.50	84	1,500	5.60%	大買/
2020/02/10	99	109.23	117	110.37	107.00	-18	1,459	-1.23%	大賣/
2020/02/07	121	109.60	159	110.20	107.50	-38	1,351	-2.81%	大買/大賣/
2020/02/06	201	107.16	183	105.53	109.00	18	1,232	1.46%	大買/大賣/
2020/02/05	303	99.61	88	98.63	102.50	215	1,126	19.08%	大買/鉅額交易
2020/02/04	58	95.48	105	95.42	95.70	-47	1,007	-4.66%	大賣/
2020/02/03	289	92.11	184	90.74	92.00	105	928	11.30%	大買/大賣/鉅額交易
2020/01/31	141	87.86	174	86.45	89.80	-33	803	-4.11%	大買/大賣/
2020/01/30	75	80.92	83	80.85	81.70	-8	734	-1.09%
2020/01/20	35	84.05	11	83.51	84.30	24	748	3.21%
2020/01/17	80	82.23	3	81.97	82.80	77	742	10.37%
2020/01/16	39	83.47	159	84.25	81.20	-120	739	-16.22%	大賣/鉅額交易
2020/01/15	61	80.64	9	80.77	82.80	52	701	7.41%
2020/01/14	22	79.99	44	79.61	79.00	-22	692	-3.18%
2020/01/13	3	79.63	8	79.66	79.50	-5	735	-0.68%
2020/01/10	85	79.47	0	0.00	80.40	85	754	11.27%
2020/01/09	15	80.45	61	80.05	79.10	-46	791	-5.81%
2020/01/08	66	79.64	17	78.86	79.80	49	834	5.87%
2020/01/07	17	79.60	44	78.89	78.30	-27	894	-3.02%
2020/01/06	58	78.06	9	78.03	78.70	49	891	5.50%
2020/01/03	25	78.51	55	78.31	78.00	-30	889	-3.37%
2020/01/02	34	77.58	37	77.47	77.80	-3	920	-0.33%
2019/12/31	5	75.50	4	75.60	75.50	1	915	0.11%
2019/12/30	15	75.11	7	75.71	75.40	8	918	0.87%
2019/12/27	6	76.30	12	76.07	76.00	-6	923	-0.65%
2019/12/26	2	76.70	10	76.66	76.40	-8	954	-0.84%
2019/12/25	6	76.73	4	76.85	76.70	2	957	0.21%
2019/12/24	0	0.00	10	76.01	76.10	-10	972	-1.03%
2019/12/23	0	0.00	19	76.95	76.70	-19	973	-1.95%
2019/12/20	16	79.18	56	78.69	77.80	-40	975	-4.10%
2019/12/19	21	78.28	11	78.31	78.10	10	980	1.02%
2019/12/18	5	77.32	0	0.00	77.30	5	984	0.51%
2019/12/17	7	77.29	4	77.23	76.90	3	990	0.30%
2019/12/16	2	76.85	9	76.48	76.60	-7	1,006	-0.70%
2019/12/13	8	78.00	27	78.77	77.10	-19	1,014	-1.87%
2019/12/12	38	80.22	9	79.56	79.30	29	1,030	2.81%
2019/12/11	2	80.90	58	79.94	79.30	-56	1,054	-5.31%
2019/12/10	36	79.25	6	79.27	79.60	30	1,175	2.55%
2019/12/09	8	80.00	48	80.08	79.00	-40	1,197	-3.34%
2019/12/06	28	78.57	26	78.07	79.00	2	1,197	0.17%
2019/12/05	8	78.38	3	78.13	77.90	5	1,191	0.42%
2019/12/04	8	77.55	5	77.10	77.20	3	1,190	0.25%
2019/12/03	29	76.83	5	77.32	77.60	24	1,185	2.02%
2019/12/02	30	75.07	2	74.00	75.70	28	1,179	2.37%
2019/11/29	7	75.49	15	76.53	75.20	-8	1,175	-0.68%
2019/11/28	0	0.00	7	77.77	77.20	-7	1,169	-0.60%
2019/11/27	0	0.00	4	78.50	78.10	-4	1,167	-0.34%
2019/11/26	33	78.14	4	77.40	78.30	29	1,163	2.49%
2019/11/25	12	76.87	5	77.04	77.20	7	1,155	0.61%
2019/11/22	8	79.60	106	82.21	78.40	-98	1,146	-8.55%	大賣/
2019/11/21	40	79.08	10	78.69	80.00	30	1,078	2.78%
2019/11/20	3	78.00	5	78.44	77.70	-2	1,060	-0.19%
2019/11/19	28	78.65	17	78.44	78.20	11	1,057	1.04%
2019/11/18	43	77.97	35	77.97	77.90	8	1,047	0.76%
2019/11/15	110	76.83	24	76.41	77.30	86	1,033	8.32%	大買/
2019/11/14	27	74.53	6	73.97	75.10	21	1,011	2.08%
2019/11/13	18	74.00	12	73.94	73.70	6	1,006	0.60%
2019/11/12	12	73.30	4	73.35	73.40	8	1,002	0.80%
2019/11/11	4	72.50	42	72.99	72.20	-38	1,001	-3.79%
2019/11/08	34	74.25	4	73.88	74.30	30	1,006	2.98%
2019/11/07	17	74.82	20	74.13	73.00	-3	1,002	-0.30%
2019/11/06	8	74.77	22	75.67	74.70	-14	993	-1.41%
2019/11/05	6	75.98	9	76.13	75.70	-3	988	-0.30%
2019/11/04	28	76.07	1	75.80	76.20	27	987	2.73%
2019/11/01	10	75.30	1	75.30	75.50	9	983	0.92%
2019/10/31	9	75.19	28	75.58	75.10	-19	982	-1.93%
2019/10/30	21	76.36	4	76.25	76.20	17	976	1.74%
2019/10/29	61	77.84	38	77.54	75.20	23	971	2.37%
2019/10/28	32	80.66	74	80.54	78.80	-42	944	-4.45%
2019/10/25	9	78.71	13	79.08	78.70	-4	899	-0.44%
2019/10/24	52	78.77	18	78.96	78.80	34	893	3.81%
2019/10/23	49	80.68	55	80.49	78.60	-6	879	-0.68%
2019/10/22	54	78.76	34	78.83	78.90	20	838	2.39%
2019/10/21	103	79.06	98	78.91	79.20	5	819	0.61%	大買/
2019/10/18	306	77.65	72	77.88	77.60	234	764	30.60%	大買/鉅額交易
2019/10/17	61	77.58	40	76.92	77.30	21	738	2.84%
2019/10/16	33	78.71	76	77.41	77.20	-43	686	-6.26%
2019/10/15	118	73.78	70	74.10	78.30	48	625	7.67%	大買/
2019/10/14	9	71.51	17	71.46	71.20	-8	545	-1.47%
2019/10/09	18	72.04	14	71.79	71.70	4	533	0.75%
2019/10/08	43	73.22	33	73.17	71.90	10	526	1.90%
2019/10/07	13	70.54	3	70.67	70.40	10	486	2.06%
2019/10/03	9	70.34	7	69.99	69.80	2	480	0.42%
2019/10/02	4	71.08	67	71.73	71.10	-63	472	-13.33%
2019/10/01	39	69.74	3	68.90	70.10	36	437	8.23%
2019/09/27	21	69.67	30	70.67	69.00	-9	432	-2.08%
2019/09/26	0	0.00	7	69.69	69.50	-7	416	-1.68%
2019/09/25	29	69.30	2	69.20	69.50	27	415	6.51%
2019/09/24	43	70.55	33	70.53	69.70	10	411	2.43%
2019/09/23	10	70.00	8	70.30	70.20	2	400	0.50%
2019/09/20	59	69.30	7	68.83	69.70	52	407	12.75%
2019/09/19	35	71.60	28	71.27	68.90	7	409	1.71%
2019/09/18	12	71.25	12	71.13	71.40	0	394	0.00%
2019/09/17	13	71.04	28	71.63	71.60	-15	388	-3.87%
2019/09/16	33	70.58	16	69.45	71.40	17	364	4.67%
2019/09/12	57	70.44	107	70.48	70.00	-50	329	-15.15%	大賣/
2019/09/11	3	64.07	3	65.57	67.60	0	196	0.00%
2019/09/10	34	61.10	6	61.15	61.50	28	172	16.22%
2019/09/09	1	60.90	7	60.91	60.60	-6	165	-3.64%
2019/09/06	11	59.99	3	59.87	60.60	8	162	4.92%
2019/09/05	2	59.00	2	59.40	59.20	0	158	0.00%
2019/09/02	0	0.00	3	59.20	59.00	-3	157	-1.90%
2019/08/30	0	0.00	1	59.30	59.10	-1	156	-0.64%
2019/08/26	5	58.10	6	58.40	58.30	-1	158	-0.63%
2019/08/23	1	59.10	1	60.00	59.40	0	157	0.00%
2019/08/22	12	60.50	19	60.13	59.50	-7	160	-4.35%
2019/08/21	19	59.90	2	59.95	60.00	17	160	10.56%
2019/08/19	2	59.00	0	0.00	59.00	2	159	1.25%
2019/08/16	5	59.50	2	59.65	59.40	3	157	1.90%
2019/08/14	1	59.00	3	59.50	59.40	-2	155	-1.28%
2019/08/13	12	59.83	9	60.03	59.40	3	153	1.95%
2019/08/12	1	57.60	6	57.00	57.80	-5	145	-3.43%
2019/08/08	1	56.40	3	56.53	56.30	-2	144	-1.38%
2019/08/07	1	56.70	1	56.80	56.80	0	144	0.00%
2019/08/06	23	55.01	13	54.85	56.50	10	146	6.83%
2019/08/05	2	57.00	5	56.76	56.60	-3	145	-2.06%
2019/08/02	0	0.00	8	58.19	57.70	-8	145	-5.51%
2019/08/01	0	0.00	4	59.15	59.40	-4	147	-2.72%
2019/07/31	0	0.00	1	59.70	59.50	-1	148	-0.68%
2019/07/30	0	0.00	5	59.72	59.70	-5	148	-3.38%
2019/07/29	2	60.10	1	59.80	60.10	1	149	0.67%
2019/07/26	3	59.53	2	59.10	59.70	1	151	0.66%
2019/07/25	0	0.00	6	58.70	58.70	-6	150	-3.98%
2019/07/24	0	0.00	4	58.98	58.70	-4	150	-2.66%
2019/07/19	0	0.00	1	59.10	59.00	-1	151	-0.66%
2019/07/18	0	0.00	3	59.00	58.90	-3	151	-1.98%
2019/07/17	0	0.00	5	59.76	59.50	-5	151	-3.30%
2019/07/11	0	0.00	1	60.40	60.10	-1	160	-0.62%
2019/07/09	1	60.10	0	0.00	60.10	1	158	0.63%
2019/07/08	6	59.42	2	59.25	59.30	4	157	2.55%
2019/07/05	4	59.38	0	0.00	59.20	4	158	2.53%
2019/07/04	0	0.00	1	59.50	59.40	-1	160	-0.62%
2019/07/02	0	0.00	1	59.80	59.20	-1	168	-0.59%
2019/07/01	0	0.00	2	59.90	59.80	-2	184	-1.09%
2019/06/28	0	0.00	3	59.83	59.60	-3	189	-1.59%
2019/06/27	15	59.90	0	0.00	59.90	15	189	7.91%
2019/06/26	21	62.64	3	62.47	62.70	18	179	10.04%
2019/06/25	0	0.00	5	62.88	62.30	-5	173	-2.89%
2019/06/24	8	63.14	0	0.00	62.90	8	171	4.66%
2019/06/21	2	62.45	7	62.44	62.20	-5	168	-2.98%
2019/06/20	0	0.00	2	62.75	62.50	-2	171	-1.17%
2019/06/19	0	0.00	10	62.20	62.50	-10	179	-5.58%
2019/06/18	1	61.90	0	0.00	62.00	1	195	0.51%
2019/06/17	4	61.40	9	61.21	61.30	-5	211	-2.37%
2019/06/13	2	60.95	8	60.73	61.00	-6	224	-2.68%
2019/06/11	0	0.00	9	60.49	60.40	-9	235	-3.82%
2019/06/05	0	0.00	9	59.81	59.70	-9	243	-3.69%
2019/06/04	0	0.00	7	59.90	59.90	-7	256	-2.73%
2019/06/03	0	0.00	2	60.30	60.20	-2	258	-0.77%
2019/05/31	2	60.70	0	0.00	60.70	2	259	0.77%
2019/05/29	15	61.29	32	61.08	60.30	-17	262	-6.47%
2019/05/28	9	60.53	2	60.50	60.80	7	261	2.67%
2019/05/27	7	59.33	1	58.60	59.50	6	261	2.29%
2019/05/24	8	58.40	3	58.50	58.50	5	267	1.87%
2019/05/23	1	58.30	0	0.00	58.40	1	271	0.37%
2019/05/21	5	59.04	0	0.00	59.50	5	292	1.71%
2019/05/17	4	59.68	6	59.45	58.80	-2	343	-0.58%
2019/05/16	1	60.80	10	59.99	59.80	-9	343	-2.62%
2019/05/15	0	0.00	5	60.98	61.20	-5	345	-1.45%
2019/05/14	29	59.68	6	59.43	60.30	23	350	6.57%
2019/05/13	1	58.70	1	58.80	58.60	0	350	0.00%
2019/05/10	3	59.30	9	59.83	59.20	-6	351	-1.71%
2019/05/09	10	59.53	11	60.04	60.00	-1	350	-0.29%
2019/05/08	5	60.62	0	0.00	60.80	5	346	1.44%
2019/05/07	2	61.45	0	0.00	61.40	2	347	0.58%
2019/05/06	0	0.00	12	61.53	61.10	-12	349	-3.44%
2019/05/03	3	61.80	0	0.00	62.20	3	345	0.87%
2019/04/30	10	62.17	0	0.00	62.30	10	343	2.91%
2019/04/26	0	0.00	7	63.00	62.70	-7	346	-2.02%
2019/04/22	6	64.07	1	64.10	64.00	5	347	1.44%
2019/04/19	0	0.00	3	64.03	63.60	-3	355	-0.84%
2019/04/18	0	0.00	31	65.05	63.80	-31	355	-8.71%
2019/04/17	4	65.20	2	65.00	65.40	2	354	0.56%
2019/04/16	20	64.40	0	0.00	64.60	20	351	5.68%
2019/04/15	1	64.10	2	63.95	64.20	-1	352	-0.28%
2019/04/12	2	63.85	0	0.00	63.70	2	351	0.57%
2019/04/11	0	0.00	10	64.23	63.90	-10	352	-2.84%
2019/04/10	11	63.78	0	0.00	64.40	11	350	3.14%
2019/04/08	11	66.00	12	65.95	65.10	-1	344	-0.29%
2019/04/03	3	66.20	42	66.87	65.30	-39	341	-11.43%
2019/04/02	28	63.95	0	0.00	65.40	28	328	8.52%
2019/04/01	0	0.00	5	63.40	62.90	-5	328	-1.52%
2019/03/29	26	62.62	9	63.58	63.10	17	326	5.21%
2019/03/28	2	62.60	6	62.95	62.70	-4	323	-1.23%
2019/03/27	3	63.10	0	0.00	63.10	3	322	0.93%
2019/03/26	1	64.20	12	63.93	63.50	-11	322	-3.41%
2019/03/25	11	63.81	1	63.10	64.00	10	322	3.10%
2019/03/22	31	65.82	24	65.75	64.80	7	319	2.19%
2019/03/21	4	66.35	38	66.48	65.50	-34	317	-10.71%
2019/03/20	37	64.29	8	63.73	65.90	29	307	9.42%
2019/03/19	0	0.00	11	63.42	62.80	-11	292	-3.76%
2019/03/18	0	0.00	32	63.08	63.10	-32	292	-10.93%
2019/03/15	21	62.58	0	0.00	62.90	21	285	7.35%
2019/03/14	28	61.12	0	0.00	61.20	28	277	10.08%
2019/03/13	1	60.50	5	60.60	60.50	-4	277	-1.44%
2019/03/12	3	60.63	11	60.92	60.60	-8	280	-2.86%
2019/03/11	20	60.24	0	0.00	60.30	20	280	7.12%
2019/03/08	9	60.04	5	59.18	58.90	4	281	1.42%
2019/03/07	0	0.00	10	61.97	61.70	-10	270	-3.70%
2019/03/06	11	62.39	0	0.00	62.30	11	270	4.06%
2019/03/05	4	62.08	6	62.48	62.40	-2	271	-0.74%
2019/03/04	9	61.43	5	62.04	62.30	4	270	1.48%
2019/02/27	7	61.00	7	61.40	61.70	0	268	0.00%
2019/02/26	9	62.42	0	0.00	62.20	9	268	3.36%
2019/02/25	2	62.50	18	62.93	62.50	-16	266	-6.00%
2019/02/22	6	61.88	3	62.07	62.40	3	262	1.14%
2019/02/21	16	62.39	7	62.34	62.10	9	259	3.47%
2019/02/20	27	62.52	11	61.34	62.70	16	253	6.30%
2019/02/19	7	62.27	18	61.42	61.40	-11	240	-4.57%
2019/02/18	51	59.08	36	60.07	61.20	15	217	6.89%
2019/02/15	0	0.00	12	55.85	55.70	-12	190	-6.29%
2019/02/14	19	56.07	0	0.00	56.30	19	190	10.00%
2019/02/13	0	0.00	22	56.40	55.70	-22	190	-11.54%
2019/02/12	10	55.66	0	0.00	55.90	10	185	5.38%
2019/02/11	2	55.00	13	54.59	55.00	-11	185	-5.92%
2019/01/30	1	54.10	0	0.00	54.10	1	184	0.54%
2019/01/29	2	54.00	0	0.00	54.00	2	184	1.08%
2019/01/28	5	54.10	0	0.00	54.10	5	185	2.69%
2019/01/25	4	54.15	2	54.20	54.00	2	185	1.08%
2019/01/24	2	53.70	1	53.70	53.70	1	188	0.53%
2019/01/23	4	53.75	1	53.50	53.70	3	191	1.57%
2019/01/22	0	0.00	13	54.51	54.00	-13	192	-6.75%
2019/01/21	6	54.57	0	0.00	54.60	6	191	3.13%
2019/01/18	2	53.70	0	0.00	53.70	2	191	1.05%
2019/01/17	1	53.70	7	53.43	53.50	-6	193	-3.11%
2019/01/16	22	53.45	0	0.00	53.30	22	192	11.43%
2019/01/15	11	52.88	0	0.00	52.80	11	192	5.70%
2019/01/14	6	52.47	3	52.50	52.50	3	194	1.55%
2019/01/11	8	53.88	9	53.24	52.80	-1	194	-0.51%
2019/01/10	2	55.55	2	55.50	55.30	0	185	0.00%
2019/01/09	8	55.30	0	0.00	55.00	8	185	4.31%
2019/01/08	2	55.00	0	0.00	54.70	2	186	1.07%
2019/01/07	1	54.00	2	53.85	54.40	-1	186	-0.54%
2019/01/04	6	52.80	0	0.00	53.30	6	188	3.18%
2019/01/03	2	54.15	3	53.97	53.50	-1	200	-0.50%
2019/01/02	5	54.38	5	54.54	54.60	0	201	0.00%
2018/12/28	4	54.15	1	53.70	54.20	3	204	1.47%
2018/12/27	0	0.00	1	54.50	54.20	-1	211	-0.47%
2018/12/26	0	0.00	6	54.15	53.70	-6	212	-2.82%
2018/12/25	9	55.23	17	55.20	54.80	-8	213	-3.74%
2018/12/24	18	55.80	2	56.65	56.60	16	210	7.61%
2018/12/21	21	53.18	0	0.00	53.70	21	210	9.99%
2018/12/20	3	52.50	1	53.00	52.50	2	211	0.95%
2018/12/19	10	53.64	0	0.00	53.60	10	218	4.58%
2018/12/18	4	53.95	4	54.25	53.80	0	220	0.00%
2018/12/17	24	55.22	13	55.02	55.30	11	228	4.82%
2018/12/14	3	56.57	30	56.52	55.30	-27	228	-11.83%
2018/12/13	23	55.58	5	55.56	56.20	18	223	8.07%
2018/12/12	12	54.00	5	54.30	54.30	7	215	3.26%
2018/12/11	10	53.19	5	53.08	53.10	5	212	2.35%
2018/12/10	4	50.90	1	50.90	50.90	3	211	1.42%
2018/12/07	5	51.60	5	51.66	51.60	0	214	0.00%
2018/12/06	4	51.68	32	51.45	51.20	-28	219	-12.73%
2018/12/05	7	52.76	1	52.40	52.70	6	225	2.66%
2018/12/04	6	54.25	12	54.61	54.40	-6	234	-2.56%
2018/12/03	18	53.54	0	0.00	53.90	18	240	7.49%
2018/11/30	5	52.38	2	52.50	52.10	3	240	1.25%
2018/11/29	2	52.00	3	52.20	51.80	-1	249	-0.40%
2018/11/28	17	52.05	2	51.30	51.90	15	247	6.06%
2018/11/27	0	0.00	1	50.70	51.30	-1	248	-0.40%
2018/11/26	15	50.23	5	49.93	50.80	10	253	3.95%
2018/11/23	11	49.86	9	50.29	49.65	2	257	0.78%
2018/11/22	1	50.70	9	51.89	50.70	-8	268	-2.98%
2018/11/21	7	52.00	0	0.00	51.90	7	269	2.60%
2018/11/20	12	51.98	4	51.70	52.10	8	268	2.98%
2018/11/19	6	52.22	1	51.90	52.30	5	269	1.85%
2018/11/16	2	51.55	1	51.30	51.60	1	270	0.37%
2018/11/15	5	51.08	1	51.10	51.30	4	271	1.47%
2018/11/14	3	51.13	2	51.35	51.30	1	277	0.36%
2018/11/13	0	0.00	5	49.96	51.00	-5	287	-1.74%
2018/11/12	21	51.14	4	51.03	51.10	17	291	5.84%
2018/11/09	1	50.40	0	0.00	50.40	1	292	0.34%
2018/11/08	11	51.38	10	51.34	50.80	1	295	0.34%
2018/11/07	9	50.10	4	49.85	50.70	5	295	1.69%
2018/11/06	3	49.30	4	49.50	49.35	-1	307	-0.33%
2018/11/05	6	49.33	6	49.71	49.45	0	308	0.00%
2018/11/02	3	50.00	7	50.11	50.00	-4	315	-1.27%
2018/11/01	8	49.75	16	49.72	49.40	-8	319	-2.50%
2018/10/31	22	47.95	1	47.30	48.65	21	330	6.36%
2018/10/30	12	46.69	10	46.52	46.50	2	334	0.60%
2018/10/29	6	46.85	12	46.66	46.80	-6	337	-1.78%
2018/10/26	5	46.14	41	47.31	46.60	-36	344	-10.45%
2018/10/25	10	47.70	21	47.50	47.20	-11	347	-3.17%
2018/10/24	9	48.54	13	48.59	49.15	-4	349	-1.14%
2018/10/23	5	49.30	4	49.11	48.90	1	357	0.28%
2018/10/22	29	50.02	0	0.00	49.95	29	366	7.91%
2018/10/19	1	48.90	6	49.00	48.90	-5	411	-1.21%
2018/10/18	0	0.00	1	50.10	49.85	-1	476	-0.21%
2018/10/17	4	50.50	4	50.18	50.00	0	483	0.00%
2018/10/16	22	50.06	20	50.11	49.90	2	484	0.41%
2018/10/15	29	49.16	11	49.01	49.35	18	484	3.72%
2018/10/12	36	47.92	6	47.76	48.50	30	489	6.13%
2018/10/11	10	47.42	18	48.26	47.70	-8	496	-1.61%
2018/10/09	12	52.50	48	52.43	52.40	-36	499	-7.21%
2018/10/08	48	52.59	0	0.00	53.10	48	500	9.60%
2018/10/05	15	51.57	32	52.36	52.00	-17	501	-3.39%
2018/10/04	3	54.90	3	54.63	54.40	0	498	0.00%
2018/10/03	9	55.87	10	55.91	55.30	-1	498	-0.20%
2018/10/02	7	56.61	7	57.09	56.70	0	498	0.00%
2018/10/01	4	56.83	11	56.60	57.00	-7	501	-1.40%
2018/09/28	6	56.18	39	56.29	55.90	-33	501	-6.57%
2018/09/27	9	55.62	5	55.20	55.40	4	506	0.79%
2018/09/26	18	55.83	6	55.32	55.30	12	525	2.28%
2018/09/25	93	53.79	0	0.00	54.20	93	520	17.87%
2018/09/21	9	53.20	42	53.07	53.00	-33	519	-6.36%
2018/09/20	0	0.00	21	52.43	52.80	-21	512	-4.10%
2018/09/19	6	53.15	5	53.10	53.00	1	514	0.19%
2018/09/18	2	52.45	20	52.45	52.70	-18	519	-3.47%
2018/09/17	9	53.02	2	52.60	53.20	7	530	1.32%
2018/09/14	61	52.49	13	51.77	53.00	48	546	8.78%
2018/09/13	10	51.53	7	51.44	51.60	3	550	0.54%
2018/09/12	20	51.32	40	52.00	51.20	-20	560	-3.57%
2018/09/11	11	51.70	16	51.84	52.80	-5	559	-0.89%
2018/09/10	35	52.52	16	53.94	52.50	19	556	3.42%
2018/09/07	14.2	57.79	3	60.20	57.30	11.2	552	2.04%
2018/09/06	6	61.00	2	61.05	60.60	4	558	0.72%
2018/09/05	33	63.02	25	62.04	61.70	8	562	1.42%
2018/09/04	6	61.57	0	0.00	61.50	6	571	1.05%
2018/09/03	0	0.00	5	62.10	61.50	-5	588	-0.85%
2018/08/31	0	0.00	15	62.33	62.20	-15	624	-2.40%
2018/08/30	6	62.40	46	62.47	62.00	-40	631	-6.34%
2018/08/29	13	63.70	22	63.05	63.50	-9	642	-1.40%
2018/08/28	7	61.36	36	61.23	61.00	-29	643	-4.50%
2018/08/27	7	61.03	2	60.60	60.70	5	654	0.76%
2018/08/24	7	60.00	21	60.74	60.40	-14	669	-2.09%
2018/08/23	3	61.30	0	0.00	61.20	3	689	0.44%
2018/08/22	4	61.80	0	0.00	61.70	4	704	0.57%
2018/08/21	0	0.00	15	62.10	61.50	-15	712	-2.11%
2018/08/20	1	66.20	40	65.92	66.10	-39	732	-5.33%
2018/08/17	16	66.50	53	66.79	66.00	-37	734	-5.04%
2018/08/16	74	65.93	4	65.10	66.20	70	737	9.49%
2018/08/15	0	0.00	32	66.68	66.30	-32	752	-4.25%
2018/08/14	39	67.41	3	66.87	67.50	36	759	4.74%
2018/08/13	10	66.30	12	66.82	66.50	-2	764	-0.26%
2018/08/10	3	69.80	6	69.93	69.50	-3	761	-0.39%
2018/08/09	7	70.03	66	70.14	69.70	-59	778	-7.58%
2018/08/08	46	70.90	9	70.50	71.10	37	780	4.74%
2018/08/07	29	70.93	62	70.96	70.20	-33	798	-4.13%
2018/08/06	47	69.40	28	68.81	70.00	19	794	2.39%
2018/08/03	28	68.49	3	67.80	68.60	25	814	3.07%
2018/08/02	7	68.30	34	68.91	68.00	-27	879	-3.07%
2018/08/01	9	69.17	9	68.91	69.10	0	919	0.00%
2018/07/31	22	68.61	26	68.52	68.30	-4	940	-0.43%
2018/07/30	54	68.93	34	69.04	68.00	20	950	2.10%
2018/07/27	14	68.57	6	68.60	68.50	8	975	0.82%
2018/07/26	77	71.21	223	71.27	69.50	-146	983	-14.85%	大賣/鉅額交易
2018/07/25	219	70.10	64	70.14	70.30	155	988	15.69%	大買/鉅額交易
2018/07/24	2	64.35	15	64.81	64.90	-13	948	-1.37%
2018/07/23	0	0.00	10	64.78	64.70	-10	1,037	-0.96%
2018/07/20	18	65.68	1	65.80	65.40	17	1,048	1.62%
2018/07/19	0	0.00	53	66.33	65.70	-53	1,060	-5.00%
2018/07/18	34	66.53	17	66.46	66.70	17	1,080	1.57%
2018/07/17	28	67.08	28	66.79	65.60	0	1,084	0.00%
2018/07/16	0	0.00	19	65.02	64.70	-19	1,080	-1.76%
2018/07/13	7	65.51	35	64.98	65.10	-28	1,123	-2.49%
2018/07/12	91	64.86	11	65.24	65.20	80	1,149	6.96%
2018/07/11	12	64.21	3	64.17	63.80	9	1,165	0.77%
2018/07/10	0	0.00	1	64.80	64.30	-1	1,191	-0.08%
2018/07/09	0	0.00	1	65.20	64.70	-1	1,243	-0.08%
2018/07/06	0	0.00	2	65.70	65.40	-2	1,261	-0.16%
2018/07/05	1	65.20	16	67.79	65.00	-15	1,294	-1.16%
2018/07/04	15	67.24	35	67.93	67.30	-20	1,326	-1.51%
2018/07/03	17	65.54	9	65.22	64.70	8	1,356	0.59%
2018/07/02	0	0.00	6	66.40	65.00	-6	1,396	-0.43%
2018/06/29	5	66.50	14	66.44	66.30	-9	1,465	-0.61%
2018/06/28	46	65.46	10	65.58	66.00	36	1,502	2.40%
2018/06/27	5	66.60	5	66.30	65.20	0	1,522	0.00%
2018/06/26	33	64.80	39	65.07	65.30	-6	1,536	-0.39%
2018/06/25	9	64.00	11	67.90	65.50	-2	1,546	-0.13%
2018/06/22	14	68.71	8	69.28	68.60	6	1,604	0.37%
2018/06/21	33	71.01	28	70.00	70.10	5	1,719	0.29%
2018/06/20	0	0.00	2	71.60	71.60	-2	1,821	-0.11%
2018/06/19	2	73.25	0	0.00	72.90	2	1,880	0.11%
2018/06/14	0	0.00	1	74.20	73.30	-1	2,137	-0.05%
2018/06/13	5	75.48	22	74.99	74.60	-17	2,304	-0.74%
2018/06/12	14	74.88	20	75.87	74.80	-6	2,378	-0.25%
2018/06/11	23	77.52	2	79.45	76.90	21	2,432	0.86%
2018/06/08	5	81.90	9	83.36	81.00	-4	2,466	-0.16%
2018/06/07	0	0.00	8	80.79	80.40	-8	2,521	-0.32%
2018/06/06	9	80.47	3	80.80	80.50	6	2,612	0.23%
2018/06/05	3	80.10	1	80.00	79.90	2	2,719	0.07%
2018/06/04	0	0.00	3	80.50	79.20	-3	2,941	-0.10%
2018/06/01	3	79.30	1	79.20	79.20	2	3,159	0.06%
2018/05/31	0	0.00	105	80.49	77.70	-105	3,244	-3.24%	大賣/鉅額交易
2018/05/30	105	79.75	0	0.00	79.20	105	3,406	3.08%	大買/鉅額交易
2018/05/29	0	0.00	4	78.18	77.90	-4	3,464	-0.12%
2018/05/28	3	79.80	112	79.04	78.20	-109	3,548	-3.07%	大賣/鉅額交易
2018/05/25	104	76.16	6	74.72	76.10	98	3,600	2.72%	大買/
2018/05/24	14	73.58	0	0.00	74.80	14	3,687	0.38%
2018/05/23	0	0.00	8	73.79	73.90	-8	3,712	-0.22%
2018/05/22	1	76.90	7	76.63	76.90	-6	3,701	-0.16%
2018/05/21	5	76.18	0	0.00	76.00	5	3,707	0.13%
2018/05/18	0	0.00	1	75.70	75.00	-1	3,710	-0.03%
2018/05/15	0	0.00	10	81.31	78.70	-10	3,696	-0.27%
2018/05/14	4	79.05	0	0.00	79.40	4	3,694	0.11%
2018/05/10	7	81.67	209	80.57	81.00	-202	3,669	-5.51%	大賣/鉅額交易
2018/05/09	68	80.29	93	79.38	79.20	-25	3,612	-0.69%
2018/05/08	16	75.78	32	75.95	76.00	-16	3,575	-0.45%
2018/05/07	5	75.20	47	75.06	74.80	-42	3,576	-1.17%
2018/05/04	18	75.58	3	75.80	74.80	15	3,601	0.42%
2018/05/03	20	75.06	7	75.53	73.50	13	3,601	0.36%
2018/05/02	0	0.00	41	77.97	75.30	-41	3,637	-1.13%
2018/04/30	3	77.90	7	79.16	77.30	-4	3,624	-0.11%
2018/04/27	75	78.45	4	79.88	79.60	71	3,603	1.97%
2018/04/26	18	76.29	3	77.77	73.50	15	3,514	0.43%
2018/04/25	35	77.09	0	0.00	77.00	35	3,504	1.00%
2018/04/24	1	79.30	9	78.90	76.30	-8	3,506	-0.23%
2018/04/23	4	82.45	20	81.74	80.20	-16	3,487	-0.46%
2018/04/20	17	80.91	6	81.02	80.80	11	3,481	0.32%
2018/04/19	55	83.46	0	0.00	82.20	55	3,476	1.58%
2018/04/18	3	83.00	60	81.92	80.70	-57	3,434	-1.66%
2018/04/17	24	83.53	0	0.00	83.00	24	3,412	0.70%
2018/04/16	39	84.13	0	0.00	82.90	39	3,398	1.15%
2018/04/13	2	87.00	13	87.27	86.10	-11	3,374	-0.33%
2018/04/12	16	86.91	5	87.52	86.30	11	3,326	0.33%
2018/04/11	10	87.69	5	87.38	87.30	5	3,333	0.15%
2018/04/10	39	87.72	2	86.70	86.00	37	3,340	1.11%
2018/04/09	3	92.30	10	90.49	90.50	-7	3,308	-0.21%
2018/04/03	0	0.00	3	94.10	91.80	-3	3,262	-0.09%
2018/04/02	9	96.17	6	95.35	94.10	3	3,221	0.09%
2018/03/29	4.5	93.32	0	0.00	91.80	4.5	3,107	0.14%
2018/03/28	0	0.00	10	94.00	92.50	-10	3,105	-0.32%
2018/03/27	69	98.55	62	96.49	95.40	7	3,090	0.23%
2018/03/26	8	98.38	217	100.54	95.00	-209	3,032	-6.89%	大賣/鉅額交易
2018/03/23	262	94.48	80	94.18	97.10	182	2,911	6.25%	大買/鉅額交易
2018/03/22	49	97.05	30	97.26	91.60	19	2,799	0.68%
2018/03/21	88	99.99	69	99.07	97.00	19	2,738	0.69%
2018/03/20	36	99.98	308	99.74	102.00	-272	2,568	-10.59%	大賣/鉅額交易
2018/03/19	182	99.57	105	95.57	100.50	77	2,479	3.11%	大買/大賣/
2018/03/16	110	94.86	185	94.20	93.60	-75	2,302	-3.26%	大買/大賣/
2018/03/15	129	91.62	19	92.32	94.00	110	2,243	4.90%	大買/鉅額交易
2018/03/14	0	0.00	96	90.03	88.50	-96	2,181	-4.40%
2018/03/13	22	89.40	59	88.60	90.00	-37	2,135	-1.73%
2018/03/12	196	86.89	0	0.00	85.00	196	2,053	9.54%	大買/鉅額交易
2018/03/09	7	93.44	132	94.36	92.00	-125	1,963	-6.37%	大賣/鉅額交易
2018/03/08	231.7	96.09	35	95.05	97.50	196.7	1,856	10.60%	大買/鉅額交易
2018/03/07	25	95.87	80	95.79	93.00	-55	1,633	-3.37%
2018/03/06	59	91.13	39	90.38	90.20	20	1,437	1.39%
2018/03/05	209	92.61	258	90.46	89.40	-49	1,420	-3.45%	大買/大賣/
2018/03/02	129	85.79	106	85.24	87.00	23	1,258	1.83%	大買/大賣/
2018/03/01	30	83.54	88	84.22	83.40	-58	1,187	-4.88%
2018/02/27	97	80.54	9	77.66	82.50	88	1,096	8.02%
2018/02/26	24	81.30	47	81.56	79.50	-23	1,021	-2.25%
2018/02/23	45	76.11	0	0.00	76.30	45	926	4.86%
2018/02/22	15.6	69.64	54	69.56	69.40	-38.4	899	-4.27%
2018/02/21	98.8	69.68	0	0.00	69.60	98.8	897	11.01%
2018/02/12	11	66.81	36	67.43	65.90	-25	883	-2.83%
2018/02/09	52	61.73	2	61.60	63.70	50	885	5.65%
2018/02/08	32.4	64.96	2	64.55	65.00	30.4	882	3.44%
2018/02/07	21	66.82	18	66.44	66.20	3	883	0.34%
2018/02/06	37	65.81	32	67.02	65.10	5	880	0.57%
2018/02/05	10	71.93	10	71.00	72.30	0	876	0.00%
2018/02/02	55.7	74.66	7	74.03	74.90	48.7	882	5.52%
2018/02/01	8	74.64	10	76.36	74.30	-2	896	-0.22%
2018/01/31	15	76.65	0	0.00	76.20	15	889	1.69%
2018/01/30	20	79.10	33	79.85	77.50	-13	885	-1.47%
2018/01/29	38	82.96	89	81.59	83.00	-51	865	-5.89%
2018/01/26	58	79.04	5	77.98	79.40	53	840	6.31%
2018/01/25	51.7	78.32	42	77.32	76.70	9.7	831	1.17%
2018/01/24	35	75.84	3	75.47	74.50	32	791	4.04%
2018/01/23	3	72.40	4	73.25	72.00	-1	757	-0.13%
2018/01/22	28	72.22	0	0.00	72.60	28	765	3.66%
2018/01/19	5	72.10	0	0.00	71.20	5	778	0.64%
2018/01/18	7	72.59	0	0.00	71.90	7	784	0.89%
2018/01/17	1	72.10	34	72.41	71.40	-33	784	-4.21%
2018/01/16	35	72.58	0	0.00	71.60	35	796	4.40%
2018/01/15	0	0.00	8	70.56	70.50	-8	807	-0.99%
2018/01/12	3	69.97	3	70.53	70.00	0	838	0.00%
2018/01/11	11	70.78	1	69.30	70.50	10	864	1.16%
2018/01/10	2	69.65	8	69.60	68.30	-6	889	-0.67%
2018/01/09	1	69.30	3	69.87	69.50	-2	944	-0.21%
2018/01/08	2	71.70	0	0.00	70.50	2	986	0.20%
2018/01/05	6	74.30	311	73.07	72.00	-305	998	-30.55%	大賣/鉅額交易
2018/01/04	336	75.26	25	74.66	76.00	311	978	31.77%	大買/鉅額交易
2018/01/03	4	69.53	2	69.40	69.40	2	941	0.21%
2018/01/02	10	68.94	17	68.36	68.20	-7	936	-0.75%