堡達 (3537)-美林券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
234張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	56.97	2	57.25	56.50	4	751	0.53%
2024/12/02	12	56.58	2	57.30	56.80	10	756	1.32%
2024/11/29	11	54.80	8	55.49	55.90	3	752	0.40%
2024/11/28	6	54.53	4	54.43	54.20	2	754	0.27%
2024/11/27	11	55.52	2	56.20	54.40	9	757	1.19%
2024/11/26	5	57.12	0	0.00	56.60	5	762	0.66%
2024/11/25	15	56.76	3	56.80	56.90	12	762	1.57%
2024/11/22	23	56.21	0	0.00	56.00	23	764	3.01%
2024/11/21	16	55.97	2	55.30	55.70	14	766	1.83%
2024/11/20	14.7	55.26	3	55.30	55.10	11.7	772	1.51%
2024/11/19	12	55.33	0	0.00	55.30	12	776	1.54%
2024/11/18	6	55.67	7	55.40	54.50	-1	783	-0.13%
2024/11/15	5	55.62	10	55.00	55.20	-5	787	-0.63%
2024/11/14	7	55.56	26	55.17	55.00	-19	805	-2.36%
2024/11/13	11	56.44	48	55.55	55.50	-37	810	-4.56%
2024/11/12	17	56.99	9	55.66	56.90	8	810	0.99%
2024/11/11	12	55.50	11	55.52	56.00	1	809	0.12%
2024/11/08	0	0.00	133	56.63	55.80	-133	809	-16.43%	大賣/鉅額交易
2024/11/07	2	60.40	1	60.00	60.30	1	793	0.13%
2024/11/06	0	0.00	1	59.20	59.40	-1	804	-0.12%
2024/11/05	6	60.20	3	59.53	59.20	3	818	0.37%
2024/11/04	9	60.00	27	59.03	59.40	-18	839	-2.14%
2024/11/01	8	58.39	0	0.00	58.40	8	855	0.93%
2024/10/30	2	59.05	14	59.01	58.90	-12	866	-1.38%
2024/10/29	13	59.35	1	59.40	58.80	12	902	1.33%
2024/10/28	5	60.30	17	60.41	60.20	-12	906	-1.32%
2024/10/25	5	61.04	1	60.80	61.00	4	910	0.44%
2024/10/24	11	61.53	10	62.60	61.10	1	921	0.11%
2024/10/23	31	65.18	8	64.89	63.80	23	917	2.51%
2024/10/22	5	64.52	2	65.00	64.90	3	934	0.32%
2024/10/21	52	64.72	4	63.35	65.30	48	948	5.06%
2024/10/18	0	0.00	32	62.14	61.60	-32	928	-3.45%
2024/10/17	68	63.17	0	0.00	62.90	68	933	7.28%
2024/10/16	2.7	60.34	0	0.00	61.70	2.7	941	0.28%
2024/10/15	4	61.58	22	60.93	60.70	-18	957	-1.88%
2024/10/14	5	60.72	0	0.00	60.30	5	982	0.51%
2024/10/11	8	61.49	7	61.96	60.60	1	1,015	0.10%
2024/10/09	26	61.86	3	61.50	60.90	23	1,072	2.15%
2024/10/08	19	62.65	0	0.00	62.50	19	1,164	1.63%
2024/10/07	22	63.44	11	63.43	63.20	11	1,333	0.83%
2024/10/04	65	64.92	6	64.50	64.40	59	1,557	3.79%
2024/10/01	0	0.00	1	65.60	65.50	-1	1,666	-0.06%
2024/09/30	1	65.70	4	65.63	65.60	-3	1,674	-0.18%
2024/09/27	3	64.60	5	64.44	64.90	-2	1,722	-0.12%
2024/09/26	4	63.30	56	64.14	63.30	-52	1,732	-3.00%
2024/09/25	44	62.28	6	62.13	63.50	38	1,696	2.24%
2024/09/24	7	61.30	21	62.58	62.00	-14	1,683	-0.83%
2024/09/20	6	53.23	0	0.00	53.00	6	1,576	0.38%
2024/09/19	3	53.03	2	53.70	53.70	1	1,581	0.06%
2024/09/18	0	0.00	14	52.60	52.60	-14	1,587	-0.88%
2024/09/16	1	53.30	0	0.00	53.30	1	1,596	0.06%
2024/09/13	2	52.70	6	52.90	53.10	-4	1,638	-0.24%
2024/09/12	0	0.00	4	52.65	52.90	-4	1,672	-0.24%
2024/09/11	3	51.73	0	0.00	52.00	3	1,700	0.18%
2024/09/10	0	0.00	58	51.59	51.10	-58	1,736	-3.34%
2024/09/09	2	52.65	2	53.20	53.20	0	1,765	0.00%
2024/09/06	1	54.10	0	0.00	53.90	1	1,780	0.06%
2024/09/05	0	0.00	3	53.60	53.50	-3	1,791	-0.17%
2024/09/04	3	54.10	0	0.00	53.80	3	1,797	0.17%
2024/09/03	4	57.35	5	57.46	56.50	-1	1,797	-0.06%
2024/09/02	0	0.00	13	55.90	55.80	-13	1,801	-0.72%
2024/08/29	0	0.00	9	56.83	56.50	-9	1,836	-0.49%
2024/08/28	3	56.03	0	0.00	57.00	3	1,854	0.16%
2024/08/27	22	55.29	0	0.00	55.80	22	1,875	1.17%
2024/08/26	11	55.39	0	0.00	54.80	11	1,907	0.58%
2024/08/23	5	55.36	1	55.30	55.50	4	2,139	0.19%
2024/08/22	6	55.93	4	56.38	55.90	2	2,161	0.09%
2024/08/21	8	56.79	30	56.81	56.50	-22	2,202	-1.00%
2024/08/20	1	58.10	1	57.50	57.40	0	2,262	0.00%
2024/08/16	14	56.64	0	0.00	58.20	14	2,399	0.58%
2024/08/15	13	54.87	6	54.78	54.80	7	2,396	0.29%
2024/08/14	1	54.30	18	54.50	54.30	-17	2,393	-0.71%
2024/08/13	55	54.86	19	54.53	55.00	36	2,390	1.51%
2024/08/12	6	54.55	0	0.00	54.40	6	2,383	0.25%
2024/08/09	9	54.33	47	54.27	53.80	-38	2,383	-1.59%
2024/08/08	11	52.80	5	52.80	52.90	6	2,374	0.25%
2024/08/07	9	53.41	4	52.83	54.90	5	2,366	0.21%
2024/08/06	41	51.86	45	54.04	51.80	-4	2,368	-0.17%
2024/08/05	51	62.31	6	62.57	61.50	45	2,364	1.90%
2024/08/02	23	68.27	56	68.41	68.30	-33	2,357	-1.40%
2024/08/01	49	70.17	48	69.89	70.40	1	2,374	0.04%
2024/07/31	19	67.84	10	67.05	67.20	9	2,378	0.38%
2024/07/30	0	0.00	9	66.43	66.80	-9	2,393	-0.38%
2024/07/29	26	66.12	2	66.00	65.50	24	2,388	1.00%
2024/07/26	6	67.72	0	0.00	68.50	6	2,374	0.25%
2024/07/23	0	0.00	1	69.50	69.30	-1	2,363	-0.04%
2024/07/22	15	65.58	18	66.74	67.50	-3	2,326	-0.13%
2024/07/19	27	67.07	17	67.52	66.00	10	2,299	0.43%
2024/07/18	1	67.20	35	67.75	68.60	-34	2,287	-1.49%
2024/07/17	7	69.69	30	70.65	69.00	-23	2,272	-1.01%
2024/07/16	21	69.34	57	69.54	68.70	-36	2,250	-1.60%
2024/07/15	104	67.99	23	68.50	68.50	81	2,231	3.63%	大買/
2024/07/12	15	70.28	21	72.08	70.10	-6	2,199	-0.27%
2024/07/11	38	72.09	28	72.28	71.60	10	2,161	0.46%
2024/07/10	6	74.23	30	72.57	72.60	-24	2,099	-1.14%
2024/07/09	71	71.54	77	72.50	72.00	-6	1,998	-0.30%
2024/07/08	141	74.27	171	75.80	77.40	-30	1,821	-1.65%	大買/大賣/
2024/07/05	36	67.88	56	67.95	70.40	-20	1,585	-1.26%
2024/07/04	35	63.72	2	64.25	64.00	33	1,453	2.27%
2024/07/03	18	63.81	46	64.15	64.00	-28	1,421	-1.97%
2024/07/02	3	58.83	27	59.35	62.80	-24	1,322	-1.82%
2024/07/01	1	57.70	20	57.99	57.10	-19	1,275	-1.49%
2024/06/28	48	58.34	32	58.46	58.20	16	1,265	1.26%
2024/06/27	5	56.22	4	56.00	56.10	1	1,235	0.08%
2024/06/26	0	0.00	7	56.66	56.40	-7	1,233	-0.57%
2024/06/25	15	56.63	6	56.77	56.80	9	1,230	0.73%
2024/06/24	5	56.66	17	56.92	56.50	-12	1,223	-0.98%
2024/06/21	9	57.20	20	57.07	57.50	-11	1,218	-0.90%
2024/06/20	56	57.21	53	57.28	57.20	3	1,209	0.25%
2024/06/19	7	60.27	57	61.64	59.10	-50	1,168	-4.28%
2024/06/18	4	61.50	206	62.50	61.80	-202	1,135	-17.78%	大賣/鉅額交易
2024/06/17	10	61.27	49	62.53	62.30	-39	1,114	-3.50%
2024/06/14	0	0.00	45	61.04	60.10	-45	1,077	-4.18%
2024/06/05	0	0.00	1	62.20	58.40	-1	1,002	-0.10%
2024/05/29	227	64.97	4	67.75	64.40	223	886	25.15%	大買/鉅額交易
2024/05/28	0	0.00	4	67.20	67.20	-4	652	-0.61%
2024/05/27	0	0.00	3	58.90	61.10	-3	628	-0.48%
2024/05/24	2	53.00	35	51.70	55.60	-33	581	-5.67%
2024/05/23	82	51.42	52	50.27	50.60	30	516	5.81%
2024/05/22	0	0.00	69	48.38	49.35	-69	401	-17.19%
2024/05/21	0	0.00	8	45.10	47.00	-8	363	-2.20%
2024/05/20	0	0.00	6	45.65	45.15	-6	348	-1.72%
2024/05/17	1	45.25	1	45.20	45.20	0	345	0.00%
2024/05/16	5	45.98	0	0.00	45.50	5	339	1.47%
2024/05/15	8	45.68	0	0.00	45.40	8	335	2.38%
2024/05/10	1	45.40	14	46.58	46.40	-13	321	-4.04%
2024/05/09	1	45.90	0	0.00	46.00	1	305	0.33%
2024/05/08	2	46.23	1	46.50	46.10	1	286	0.35%
2024/05/07	0	0.00	7	47.56	46.50	-7	275	-2.54%
2024/05/06	2	46.10	2	45.95	45.95	0	244	0.00%
2024/05/03	14	43.61	0	0.00	43.45	14	202	6.93%
2024/05/02	6	41.87	0	0.00	42.00	6	179	3.35%
2024/04/29	15	41.53	0	0.00	41.35	15	172	8.71%
2024/04/24	1	41.15	5	41.19	41.45	-4	172	-2.31%
2024/04/19	2	40.28	7	40.44	40.50	-5	174	-2.87%
2024/04/17	12	40.76	0	0.00	40.80	12	172	6.95%
2024/04/16	3	41.00	9	40.60	40.45	-6	175	-3.42%
2024/04/15	0	0.00	1	41.30	41.35	-1	174	-0.57%
2024/04/12	0	0.00	1	41.95	41.75	-1	174	-0.57%
2024/04/10	0	0.00	1	41.75	41.60	-1	174	-0.57%
2024/04/09	0	0.00	2	41.75	41.55	-2	173	-1.15%
2024/04/02	0	0.00	1	41.20	41.15	-1	183	-0.55%
2024/03/29	0	0.00	1	40.95	40.95	-1	183	-0.54%
2024/03/28	0	0.00	1	41.25	40.95	-1	185	-0.54%
2024/03/27	0	0.00	2	40.95	40.90	-2	187	-1.07%
2024/03/26	0	0.00	1	40.90	40.65	-1	191	-0.52%
2024/03/22	4	41.08	0	0.00	41.00	4	187	2.14%
2024/03/21	1	41.10	1	41.10	41.10	0	186	0.00%
2024/03/15	1	40.20	1	40.15	40.15	0	174	0.00%
2024/03/14	8	40.30	0	0.00	40.15	8	172	4.63%
2024/03/11	3	40.05	3	40.48	40.65	0	161	0.00%
2024/03/07	4	39.78	2	39.75	39.75	2	151	1.32%
2024/03/05	5	40.25	0	0.00	40.25	5	149	3.35%
2024/02/27	0	0.00	1	40.20	39.95	-1	142	-0.70%
2024/02/26	6	39.90	1	40.00	40.00	5	140	3.55%
2024/02/23	2	40.10	3	40.17	40.10	-1	141	-0.71%
2024/02/22	3	40.13	0	0.00	40.35	3	141	2.12%
2024/02/21	4	39.80	1	39.85	40.00	3	139	2.15%
2024/02/20	3	39.48	3	39.62	39.60	0	138	0.00%
2024/02/19	0	0.00	1	39.60	39.70	-1	137	-0.73%
2024/02/15	2	39.10	1	39.10	39.10	1	139	0.72%
2024/02/05	1	38.70	2	38.78	38.75	-1	139	-0.72%
2024/02/02	1	38.80	1	38.80	38.80	0	139	0.00%
2024/02/01	5	38.90	1	38.85	38.80	4	139	2.86%
2024/01/31	6	38.78	0	0.00	38.80	6	139	4.30%
2024/01/30	0	0.00	1	38.90	38.85	-1	140	-0.71%
2024/01/26	0	0.00	1	39.15	39.15	-1	142	-0.70%
2024/01/24	0	0.00	1	39.80	39.65	-1	142	-0.70%
2024/01/23	1	39.40	1	39.70	39.50	0	142	0.00%
2024/01/18	0	0.00	4	39.08	39.15	-4	141	-2.83%
2024/01/16	3	39.50	0	0.00	39.50	3	138	2.16%
2024/01/15	1	39.55	1	39.95	39.45	0	137	0.00%
2024/01/11	0	0.00	1	39.80	39.75	-1	136	-0.73%
2024/01/10	2	39.50	0	0.00	39.75	2	135	1.48%
2024/01/08	2	40.50	0	0.00	40.35	2	128	1.55%
2024/01/04	1	40.35	1	40.30	40.40	0	129	0.00%
2023/12/26	0	0.00	3	40.25	40.30	-3	100	-2.97%
2023/12/13	0	0.00	1	39.55	39.60	-1	78	-1.27%
2023/12/08	0	0.00	2	39.35	39.30	-2	77	-2.58%
2023/12/01	0	0.00	1	39.50	39.55	-1	85	-1.17%
2023/11/27	0	0.00	1	38.95	38.95	-1	85	-1.18%
2023/11/24	0	0.00	1	39.20	39.05	-1	83	-1.19%
2023/11/22	0	0.00	2	39.20	39.05	-2	83	-2.39%
2023/11/16	0	0.00	1	39.05	38.95	-1	83	-1.19%
2023/11/10	2	38.93	0	0.00	38.95	2	80	2.49%
2023/10/19	0	0.00	1	38.05	38.05	-1	125	-0.80%
2023/10/03	4	37.88	0	0.00	37.95	4	161	2.48%
2023/09/27	1	37.85	0	0.00	37.85	1	165	0.60%
2023/09/22	6	37.68	0	0.00	37.70	6	170	3.52%
2023/09/20	0	0.00	1	38.30	37.90	-1	169	-0.59%
2023/09/15	0	0.00	2	38.15	38.30	-2	172	-1.16%
2023/09/11	7	38.41	0	0.00	38.25	7	186	3.76%
2023/09/08	0	0.00	1	37.85	37.85	-1	183	-0.54%
2023/09/04	0	0.00	1	37.80	37.70	-1	187	-0.53%
2023/08/28	1	36.65	0	0.00	36.55	1	196	0.51%
2023/08/23	1	36.90	0	0.00	36.80	1	200	0.50%
2023/08/22	5	36.55	0	0.00	36.50	5	201	2.48%
2023/08/21	1	36.75	0	0.00	36.70	1	200	0.50%
2023/08/16	1	36.80	0	0.00	36.80	1	206	0.48%
2023/08/11	1	37.45	0	0.00	37.30	1	211	0.47%
2023/08/10	0	0.00	2	37.60	37.30	-2	210	-0.95%
2023/08/08	25	37.99	0	0.00	38.00	25	209	11.96%
2023/08/02	2	37.30	15	37.00	37.00	-13	205	-6.32%
2023/07/31	0	0.00	2	37.68	37.70	-2	207	-0.96%
2023/07/28	2	37.70	0	0.00	37.75	2	218	0.92%
2023/07/27	5	37.69	0	0.00	37.70	5	216	2.31%
2023/07/19	0	0.00	2	39.70	39.90	-2	196	-1.02%
2023/07/18	0	0.00	17	39.96	39.70	-17	194	-8.76%
2023/07/12	0	0.00	3	39.28	39.15	-3	172	-1.74%
2023/07/05	4	39.63	0	0.00	39.55	4	170	2.35%
2023/07/04	1	39.40	0	0.00	39.50	1	168	0.59%
2023/06/29	1	39.25	0	0.00	39.30	1	163	0.61%
2023/06/28	1	39.10	0	0.00	39.15	1	163	0.61%
2023/06/26	0	0.00	7	39.47	39.45	-7	162	-4.32%
2023/06/19	0	0.00	2	39.80	39.80	-2	161	-1.24%
2023/06/15	12	40.07	0	0.00	40.20	12	159	7.52%
2023/06/13	1	39.75	0	0.00	39.70	1	149	0.67%
2023/06/12	6	39.85	0	0.00	39.75	6	148	4.05%
2023/06/09	1	39.60	0	0.00	39.60	1	146	0.68%
2023/06/08	2	39.55	0	0.00	39.35	2	149	1.34%
2023/06/07	1	39.65	0	0.00	39.65	1	151	0.66%
2023/06/06	6	39.45	0	0.00	39.50	6	155	3.86%
2023/06/05	1	39.15	0	0.00	39.30	1	168	0.59%
2023/06/01	1	39.10	0	0.00	39.15	1	172	0.58%
2023/05/30	1	39.00	0	0.00	38.95	1	182	0.55%
2023/05/29	1	39.00	0	0.00	39.05	1	187	0.53%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/05/25	2	38.75	0	0.00	38.75	2	186	1.07%
2023/05/24	2	39.03	0	0.00	39.00	2	186	1.07%
2023/05/02	0	0.00	1	37.70	37.70	-1	206	-0.48%
2023/04/26	0	0.00	1	37.45	37.50	-1	210	-0.48%
2023/04/17	0	0.00	2	37.98	37.95	-2	208	-0.96%
2023/04/12	0	0.00	1	37.80	37.75	-1	204	-0.49%
2023/03/30	0	0.00	1	37.05	37.00	-1	197	-0.51%
2023/03/29	0	0.00	9	36.92	36.90	-9	197	-4.55%
2023/03/28	0	0.00	3	36.98	36.90	-3	198	-1.51%
2023/03/24	0	0.00	3	37.27	37.30	-3	197	-1.52%
2023/03/22	0	0.00	3	37.38	37.15	-3	195	-1.53%
2023/03/16	0	0.00	13	36.35	36.30	-13	191	-6.78%
2023/03/14	0	0.00	1	36.65	36.45	-1	188	-0.53%
2023/03/13	4	36.40	0	0.00	36.75	4	186	2.15%
2023/03/10	0	0.00	13	37.18	37.15	-13	181	-7.15%
2023/03/09	0	0.00	6	37.75	37.50	-6	178	-3.36%
2023/03/08	0	0.00	6	37.85	37.90	-6	172	-3.47%
2023/03/07	18	39.97	0	0.00	40.05	18	155	11.54%
2023/03/06	29	40.11	0	0.00	39.95	29	150	19.33%
2023/03/02	0	0.00	1	39.60	39.90	-1	143	-0.70%
2023/02/23	0	0.00	1	39.15	39.10	-1	126	-0.79%
2023/02/08	4	38.38	0	0.00	38.50	4	87	4.57%
2023/02/07	7	38.35	0	0.00	38.40	7	84	8.28%
2023/02/06	6	38.23	0	0.00	38.25	6	83	7.17%
2023/02/03	6	37.88	0	0.00	37.85	6	80	7.49%
2023/02/02	5	38.21	0	0.00	38.35	5	78	6.40%
2023/02/01	4	37.94	0	0.00	37.95	4	71	5.62%
2023/01/31	4	36.99	0	0.00	37.40	4	66	6.01%
2023/01/13	0	0.00	5	36.03	36.10	-5	59	-8.44%
2022/11/18	0	0.00	1	34.60	34.65	-1	65	-1.52%
2022/10/31	0	0.00	1	31.65	31.80	-1	69	-1.43%
2022/10/28	0	0.00	1	31.85	32.00	-1	69	-1.43%
2022/10/27	0	0.00	3	32.32	32.20	-3	72	-4.13%
2022/10/26	0	0.00	1	32.10	32.10	-1	74	-1.34%
2022/10/24	0	0.00	1	32.35	32.55	-1	75	-1.33%
2022/10/20	0	0.00	1	32.65	32.55	-1	76	-1.31%
2022/10/19	0	0.00	1	33.00	33.20	-1	76	-1.30%
2022/10/11	0	0.00	1	34.15	34.20	-1	92	-1.08%
2022/10/05	0	0.00	1	35.15	35.15	-1	98	-1.01%
2022/10/03	0	0.00	4	34.06	34.15	-4	104	-3.84%
2022/09/29	0	0.00	4	33.25	33.35	-4	104	-3.84%
2022/09/27	0	0.00	5	33.48	33.60	-5	104	-4.78%
2022/09/20	0	0.00	1	34.40	34.50	-1	113	-0.88%
2022/09/16	0	0.00	2	34.75	34.80	-2	116	-1.71%
2022/09/15	0	0.00	3	34.83	34.85	-3	119	-2.50%
2022/09/14	0	0.00	1	34.60	34.60	-1	121	-0.82%
2022/09/12	0	0.00	5	34.60	34.55	-5	124	-4.03%
2022/09/08	0	0.00	1	34.30	34.40	-1	126	-0.79%
2022/09/01	0	0.00	1	34.80	34.95	-1	133	-0.75%
2022/08/23	0	0.00	1	35.35	35.35	-1	135	-0.74%
2022/08/22	0	0.00	1	35.30	35.35	-1	136	-0.74%
2022/08/19	0	0.00	1	34.65	34.85	-1	136	-0.73%
2022/08/17	0	0.00	1	34.50	34.45	-1	135	-0.74%
2022/08/11	1	33.50	1	33.85	34.10	0	132	0.00%
2022/08/10	2	33.00	4	33.14	33.15	-2	131	-1.52%
2022/08/09	4	33.00	2	33.03	33.10	2	133	1.50%
2022/08/08	0	0.00	1	32.60	32.95	-1	135	-0.74%
2022/08/05	0	0.00	1	32.90	33.00	-1	136	-0.73%
2022/08/02	0	0.00	2	33.40	33.30	-2	170	-1.17%
2022/08/01	1	33.30	1	33.25	33.55	0	172	0.00%
2022/07/29	1	33.40	1	33.30	33.30	0	173	0.00%
2022/07/28	1	33.40	2	33.33	33.30	-1	176	-0.57%
2022/07/27	1	33.35	1	33.20	33.45	0	177	0.00%
2022/07/26	1	33.40	1	33.40	33.40	0	177	0.00%
2022/07/25	0	0.00	1	33.20	33.50	-1	178	-0.56%
2022/07/22	2	33.45	1	33.45	33.45	1	179	0.56%
2022/07/21	2	33.40	0	0.00	33.40	2	183	1.09%
2022/07/20	0	0.00	2	33.55	33.50	-2	186	-1.07%
2022/07/19	0	0.00	3	33.37	33.35	-3	190	-1.58%
2022/07/14	0	0.00	1	35.40	35.70	-1	190	-0.52%
2022/07/08	0	0.00	2	38.10	38.20	-2	192	-1.04%
2022/07/07	0	0.00	2	37.60	37.85	-2	203	-0.98%
2022/07/06	0	0.00	5	37.60	37.50	-5	206	-2.42%
2022/07/05	13	37.80	0	0.00	38.15	13	211	6.16%
2022/07/04	0	0.00	4	37.35	37.40	-4	211	-1.89%
2022/07/01	1	37.00	8	37.74	37.10	-7	214	-3.27%
2022/06/28	1	39.10	0	0.00	39.35	1	219	0.46%
2022/06/27	6	39.38	0	0.00	39.50	6	225	2.66%
2022/06/24	9	39.26	0	0.00	39.05	9	225	3.99%
2022/06/22	2	38.75	1	38.60	38.75	1	235	0.42%
2022/06/21	0	0.00	3	38.75	39.10	-3	242	-1.24%
2022/06/20	0	0.00	2	39.20	38.55	-2	249	-0.80%
2022/06/17	0	0.00	4	39.25	39.50	-4	255	-1.56%
2022/06/16	0	0.00	10	39.47	39.40	-10	266	-3.75%
2022/06/15	0	0.00	1	39.60	39.60	-1	273	-0.37%
2022/06/14	0	0.00	1	39.60	39.70	-1	282	-0.35%
2022/06/13	0	0.00	4	39.86	39.90	-4	296	-1.35%
2022/06/10	1	40.10	2	40.40	40.50	-1	320	-0.31%
2022/06/09	0	0.00	1	40.40	40.30	-1	332	-0.30%
2022/06/08	2	40.60	7	40.55	40.55	-5	338	-1.48%
2022/06/07	0	0.00	1	40.50	40.60	-1	344	-0.29%
2022/06/06	4	40.10	0	0.00	40.50	4	350	1.14%
2022/06/02	0	0.00	1	40.30	40.15	-1	371	-0.27%
2022/06/01	1	40.00	3	40.23	40.10	-2	385	-0.52%
2022/05/30	1	39.65	0	0.00	39.70	1	406	0.25%
2022/05/18	2	40.05	0	0.00	39.95	2	623	0.32%
2022/05/17	0	0.00	1	39.50	39.55	-1	647	-0.15%
2022/05/13	0	0.00	1	38.60	38.95	-1	728	-0.14%
2022/05/10	0	0.00	2	38.65	39.00	-2	900	-0.22%
2022/05/04	0	0.00	1	41.05	41.60	-1	920	-0.11%
2022/04/27	8	40.43	0	0.00	40.65	8	988	0.81%
2022/04/22	1	42.70	0	0.00	42.55	1	1,022	0.10%
2022/04/20	3	42.25	0	0.00	42.15	3	1,017	0.29%
2022/04/13	1	42.50	0	0.00	42.25	1	1,026	0.10%
2022/04/12	1	40.65	0	0.00	40.65	1	1,019	0.10%
2022/04/11	1	41.10	2	41.00	41.15	-1	1,019	-0.10%
2022/04/07	4	42.25	0	0.00	41.85	4	1,052	0.38%
2022/04/06	5	42.25	1	42.00	42.40	4	1,048	0.38%
2022/03/31	4	42.10	0	0.00	42.25	4	1,048	0.38%
2022/03/25	2	42.70	0	0.00	42.85	2	1,029	0.19%
2022/03/24	4	42.09	0	0.00	42.55	4	1,020	0.39%
2022/03/22	1	42.30	0	0.00	42.40	1	1,004	0.10%
2022/03/21	15	42.30	0	0.00	42.25	15	996	1.51%
2022/03/18	2	41.50	0	0.00	41.55	2	984	0.20%
2022/03/16	5	40.90	0	0.00	41.05	5	968	0.52%
2022/03/15	3	41.38	7	40.89	40.65	-4	955	-0.42%
2022/03/14	8	40.38	0	0.00	40.35	8	931	0.86%
2022/03/11	1	38.75	0	0.00	38.75	1	920	0.11%
2022/03/09	1	38.50	0	0.00	38.50	1	914	0.11%
2022/03/08	0	0.00	6	37.50	38.00	-6	909	-0.66%
2022/03/07	0	0.00	4	40.15	39.70	-4	889	-0.45%
2022/03/04	3	41.53	0	0.00	41.45	3	876	0.34%
2022/03/03	0	0.00	8	42.20	41.85	-8	871	-0.92%
2022/03/01	0	0.00	1	40.35	41.10	-1	840	-0.12%
2022/02/24	3	39.70	0	0.00	39.75	3	822	0.36%
2022/02/23	6	41.70	0	0.00	41.55	6	798	0.75%
2022/02/22	3	41.50	9	42.76	41.55	-6	792	-0.76%
2022/02/21	0	0.00	2	42.90	43.95	-2	757	-0.26%
2022/02/18	1	42.40	1	42.90	43.15	0	716	0.00%
2022/02/16	0	0.00	2	42.20	42.35	-2	687	-0.29%
2022/02/15	0	0.00	1	42.40	41.60	-1	675	-0.15%
2022/02/14	0	0.00	34	42.95	41.85	-34	657	-5.18%
2022/02/09	2	39.28	3	39.10	39.30	-1	503	-0.20%
2022/02/08	4	39.81	0	0.00	39.65	4	495	0.81%
2022/02/07	37	39.72	4	39.26	40.40	33	485	6.79%
2022/01/26	0	0.00	5	38.65	39.00	-5	466	-1.07%
2022/01/24	2	38.58	13	39.09	38.25	-11	446	-2.46%
2022/01/21	2	38.45	1	38.15	38.15	1	405	0.25%
2022/01/20	0	0.00	2	38.88	39.00	-2	397	-0.50%
2022/01/19	5	38.65	2	38.20	38.65	3	379	0.79%
2022/01/18	0	0.00	3	38.20	38.20	-3	369	-0.81%
2022/01/17	7	38.65	0	0.00	38.65	7	351	1.99%
2022/01/14	2	37.55	0	0.00	37.85	2	332	0.60%
2022/01/13	0	0.00	1	37.35	37.50	-1	325	-0.31%
2022/01/12	2	37.65	0	0.00	37.75	2	324	0.62%
2022/01/10	4	38.05	0	0.00	38.05	4	316	1.26%
2022/01/06	0	0.00	1	37.20	37.20	-1	299	-0.33%
2022/01/03	0	0.00	4	37.95	37.80	-4	287	-1.39%
2021/12/30	4	37.95	0	0.00	37.95	4	269	1.48%
2021/12/28	1	36.50	0	0.00	36.50	1	249	0.40%
2021/12/22	0	0.00	3	36.05	36.05	-3	249	-1.20%
2021/12/21	0	0.00	14	35.78	35.95	-14	249	-5.60%
2021/12/17	2	36.10	0	0.00	36.10	2	247	0.81%
2021/12/16	6	36.20	0	0.00	36.20	6	247	2.43%
2021/12/10	0	0.00	5	36.65	36.75	-5	245	-2.04%
2021/12/08	0	0.00	3	37.05	37.10	-3	243	-1.23%
2021/12/07	0	0.00	2	37.23	37.15	-2	241	-0.83%
2021/12/06	1	37.15	0	0.00	37.25	1	242	0.41%
2021/11/18	3	36.70	0	0.00	36.65	3	232	1.29%
2021/11/17	8	36.85	0	0.00	36.80	8	229	3.49%
2021/11/16	6	37.30	0	0.00	37.40	6	222	2.69%
2021/11/15	3	37.65	0	0.00	37.35	3	215	1.39%
2021/11/12	5	38.25	0	0.00	38.25	5	179	2.79%
2021/11/11	2	37.38	0	0.00	37.60	2	165	1.21%
2021/11/10	1	36.65	0	0.00	36.90	1	130	0.77%
2021/10/27	0	0.00	1	34.55	34.50	-1	137	-0.73%
2021/10/26	1	34.70	0	0.00	34.70	1	139	0.72%
2021/10/07	0	0.00	1	32.85	33.60	-1	230	-0.43%
2021/10/06	0	0.00	1	32.95	33.00	-1	240	-0.42%
2021/09/29	0	0.00	1	33.85	33.65	-1	270	-0.37%
2021/09/28	0	0.00	1	34.00	33.95	-1	287	-0.35%
2021/09/24	0	0.00	1	34.00	34.20	-1	295	-0.34%
2021/09/22	0	0.00	1	34.35	33.95	-1	307	-0.33%
2021/09/17	0	0.00	1	34.45	34.50	-1	309	-0.32%
2021/09/15	0	0.00	1	34.25	34.80	-1	315	-0.32%
2021/09/14	0	0.00	1	34.20	34.45	-1	315	-0.32%
2021/09/13	0	0.00	1	34.50	34.45	-1	320	-0.31%
2021/09/09	0	0.00	2	34.20	34.40	-2	327	-0.61%
2021/09/08	0	0.00	2	34.50	34.35	-2	326	-0.61%
2021/09/07	0	0.00	1	34.15	34.65	-1	328	-0.30%
2021/09/01	1	35.35	0	0.00	35.40	1	334	0.30%
2021/08/25	0	0.00	1	33.25	34.00	-1	337	-0.30%
2021/08/24	0	0.00	1	33.15	33.40	-1	338	-0.30%
2021/08/20	0	0.00	4	32.35	32.70	-4	346	-1.15%
2021/08/18	0	0.00	2	32.70	33.20	-2	348	-0.57%
2021/08/17	0	0.00	2	32.73	32.65	-2	350	-0.57%
2021/08/12	2	34.40	0	0.00	34.35	2	349	0.57%
2021/08/11	0	0.00	1	34.40	34.20	-1	350	-0.29%
2021/08/10	0	0.00	1	35.40	35.10	-1	349	-0.29%
2021/08/05	0	0.00	1	36.25	36.10	-1	373	-0.27%
2021/08/04	0	0.00	1	36.40	36.40	-1	400	-0.25%
2021/08/03	0	0.00	2	36.30	36.25	-2	426	-0.47%
2021/07/29	5	35.90	0	0.00	36.60	5	478	1.05%
2021/07/28	0	0.00	12	35.95	36.10	-12	484	-2.48%
2021/07/26	10	37.06	0	0.00	37.00	10	531	1.88%
2021/07/22	1	35.55	3	35.55	35.55	-2	577	-0.35%
2021/07/21	2	35.85	3	35.80	35.70	-1	581	-0.17%
2021/07/20	0	0.00	12	36.29	36.00	-12	589	-2.04%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/16	19	39.00	0	0.00	38.90	19	580	3.27%
2021/07/15	2	38.55	0	0.00	38.70	2	577	0.35%
2021/07/14	2	38.65	0	0.00	38.50	2	585	0.34%
2021/07/13	2	38.95	3	38.72	38.65	-1	590	-0.17%
2021/07/12	1	39.25	0	0.00	39.05	1	589	0.17%
2021/07/07	1	38.85	3	38.80	38.75	-2	623	-0.32%
2021/07/06	2	38.75	0	0.00	38.85	2	649	0.31%
2021/07/05	3	38.85	0	0.00	39.00	3	656	0.46%
2021/06/30	19	37.86	0	0.00	38.20	19	682	2.78%
2021/06/25	1	37.90	0	0.00	37.70	1	776	0.13%
2021/06/22	0	0.00	2	37.55	37.70	-2	858	-0.23%
2021/06/21	0	0.00	4	37.24	37.15	-4	859	-0.47%
2021/06/17	0	0.00	1	37.65	37.80	-1	871	-0.11%
2021/06/15	0	0.00	3	37.60	37.70	-3	882	-0.34%
2021/06/11	0	0.00	1	37.90	37.70	-1	886	-0.11%
2021/06/10	0	0.00	3	38.10	38.00	-3	899	-0.33%
2021/06/09	1	37.85	1	38.00	38.00	0	923	0.00%
2021/06/08	3	38.20	1	38.45	38.40	2	936	0.21%
2021/06/07	0	0.00	7	38.39	38.05	-7	940	-0.74%
2021/06/04	2	38.80	1	38.85	38.70	1	938	0.11%
2021/06/03	14	39.15	0	0.00	38.85	14	942	1.49%
2021/06/02	1	39.05	3	39.00	38.85	-2	939	-0.21%
2021/06/01	3	39.15	0	0.00	39.10	3	937	0.32%
2021/05/28	0	0.00	3	39.27	38.85	-3	936	-0.32%
2021/05/27	3	38.50	6	38.00	38.45	-3	931	-0.32%
2021/05/26	1	38.15	0	0.00	38.30	1	933	0.11%
2021/05/24	0	0.00	1	37.80	37.70	-1	937	-0.11%
2021/05/20	0	0.00	1	36.95	37.10	-1	939	-0.11%
2021/05/18	0	0.00	2	36.10	36.90	-2	935	-0.21%
2021/05/17	5	34.60	2.5	35.16	34.55	2.5	930	0.27%
2021/05/14	0	0.00	3	37.83	37.20	-3	919	-0.33%
2021/05/13	3	35.00	2	37.68	36.90	1	905	0.11%
2021/05/12	9	37.92	13	36.78	36.60	-4	893	-0.45%
2021/05/11	0	0.00	1	41.05	39.55	-1	867	-0.12%
2021/05/10	2	43.20	6	43.00	42.65	-4	842	-0.48%
2021/05/07	11.5	42.69	5.5	42.69	43.00	6	827	0.72%
2021/05/06	0	0.00	2	40.80	40.40	-2	794	-0.25%
2021/05/04	1	40.05	8	41.14	40.35	-7	780	-0.90%
2021/05/03	0	0.00	69	43.46	42.70	-69	752	-9.16%
2021/04/29	43	43.03	36	42.61	43.15	7	724	0.97%
2021/04/28	46	42.15	5	41.50	42.20	41	687	5.96%
2021/04/27	0	0.00	62	41.42	41.30	-62	676	-9.17%
2021/04/26	99	41.47	6	41.22	41.80	93	671	13.85%
2021/04/23	4	40.53	1	40.50	40.90	3	660	0.45%
2021/04/22	7	40.76	38	40.80	40.35	-31	664	-4.66%
2021/04/21	8	40.99	3	41.00	41.05	5	667	0.75%
2021/04/20	32	40.91	7	40.86	41.30	25	665	3.76%
2021/04/19	13	40.99	2	41.00	41.05	11	660	1.67%
2021/04/16	4	41.06	38	41.02	41.15	-34	661	-5.14%
2021/04/15	1	41.65	3	41.65	41.50	-2	655	-0.31%
2021/04/14	25	40.99	10	41.81	41.70	15	653	2.29%
2021/04/13	11	43.15	35	42.57	41.60	-24	641	-3.74%
2021/04/12	59	42.22	15	42.11	42.40	44	622	7.07%
2021/04/09	5	41.17	13	41.10	41.15	-8	594	-1.35%
2021/04/08	4	41.00	0	0.00	40.95	4	584	0.68%
2021/04/07	10	41.14	6	40.78	40.80	4	576	0.69%
2021/04/06	27	41.15	33	41.23	41.25	-6	572	-1.05%
2021/04/01	11	41.32	64	41.18	41.60	-53	555	-9.54%
2021/03/31	67	39.12	6	39.18	40.00	61	510	11.95%
2021/03/30	7	38.60	5	38.64	38.65	2	483	0.41%
2021/03/29	11	38.67	20	38.52	38.45	-9	474	-1.90%
2021/03/26	14	38.48	4	38.65	38.50	10	457	2.18%
2021/03/25	32	38.46	49	38.72	37.95	-17	444	-3.82%
2021/03/24	7	36.75	2	36.85	36.75	5	393	1.27%
2021/03/23	0	0.00	43	36.90	36.70	-43	390	-11.02%
2021/03/22	50	36.68	0	0.00	36.95	50	390	12.82%
2021/03/19	1	36.55	6	36.34	36.25	-5	381	-1.31%
2021/03/18	6	36.95	5	36.80	36.60	1	376	0.27%
2021/03/17	9	36.81	0	0.00	36.55	9	379	2.37%
2021/03/16	0	0.00	20	37.03	36.50	-20	385	-5.19%
2021/03/15	14	36.15	0	0.00	37.00	14	400	3.49%
2021/03/12	18	35.63	12	35.64	35.55	6	383	1.57%
2021/03/11	9	35.11	9.6	35.03	34.95	-0.6	383	-0.16%
2021/03/10	1	34.80	0	0.00	34.90	1	388	0.26%
2021/03/09	13	34.58	15	35.01	34.70	-2	389	-0.51%
2021/03/08	0	0.00	1	34.30	34.30	-1	385	-0.26%
2021/03/04	0	0.00	1	34.55	34.55	-1	400	-0.25%
2021/03/03	0	0.00	1	34.65	34.65	-1	408	-0.24%
2021/03/02	1	34.55	2	34.60	34.70	-1	429	-0.23%
2021/02/26	0	0.00	8	34.88	34.65	-8	454	-1.76%
2021/02/25	0	0.00	12	34.89	34.95	-12	460	-2.61%
2021/02/24	0	0.00	10	34.67	34.75	-10	463	-2.16%
2021/02/23	0	0.00	1	34.55	34.60	-1	471	-0.21%
2021/02/22	18	34.60	2	34.55	34.55	16	494	3.23%
2021/02/05	4	33.60	1	33.50	33.40	3	490	0.61%
2021/02/04	1	33.65	0	0.00	33.45	1	491	0.20%
2021/02/03	1	33.45	3	33.42	33.45	-2	493	-0.41%
2021/02/02	20	32.89	0	0.00	33.50	20	496	4.03%
2021/02/01	3	32.63	3	32.65	32.65	0	494	0.00%
2021/01/29	1	33.25	6	33.55	33.25	-5	491	-1.02%
2021/01/28	3	33.62	4	33.81	33.70	-1	488	-0.20%
2021/01/27	3	33.65	1	33.70	33.70	2	488	0.41%
2021/01/26	0	0.00	4	34.04	33.50	-4	488	-0.82%
2021/01/25	8	33.89	2	33.93	34.00	6	487	1.23%
2021/01/22	1	33.85	0	0.00	33.90	1	485	0.21%
2021/01/21	0	0.00	8	33.89	33.55	-8	483	-1.66%
2021/01/20	24	34.40	17	34.37	33.80	7	480	1.46%
2021/01/19	0	0.00	5	34.94	34.90	-5	473	-1.06%
2021/01/18	7	34.67	3	34.73	34.85	4	469	0.85%
2021/01/15	3	35.53	24	35.91	35.15	-21	465	-4.51%
2021/01/14	24	35.49	9	35.64	35.90	15	453	3.31%
2021/01/13	6	34.88	0	0.00	35.00	6	438	1.37%
2021/01/12	2	35.60	5	35.37	34.65	-3	433	-0.69%
2021/01/11	8	35.18	13	35.23	35.35	-5	427	-1.17%
2021/01/07	4	34.43	0	0.00	34.60	4	415	0.96%
2021/01/06	7	34.83	38	34.81	34.60	-31	412	-7.52%
2021/01/05	35	35.07	0	0.00	35.15	35	403	8.67%
2020/12/31	0	0.00	3	35.17	35.00	-3	396	-0.76%
2020/12/30	3	35.32	2	35.33	35.25	1	392	0.25%
2020/12/29	7	35.61	8	35.72	35.15	-1	388	-0.26%
2020/12/28	1	35.10	17	35.29	35.30	-16	378	-4.23%
2020/12/25	3	35.23	5	35.01	34.85	-2	369	-0.54%
2020/12/24	2	34.65	4	34.63	34.70	-2	355	-0.56%
2020/12/23	12	33.82	0	0.00	34.10	12	346	3.47%
2020/12/22	7	33.51	1	33.50	33.50	6	347	1.72%
2020/12/21	5	33.92	0	0.00	33.50	5	345	1.45%
2020/12/17	0	0.00	3.3	33.86	33.85	-3.3	348	-0.95%
2020/12/16	2	33.70	0	0.00	34.15	2	349	0.57%
2020/12/15	1	33.75	5	34.28	33.70	-4	347	-1.15%
2020/12/14	0	0.00	6	34.68	34.60	-6	347	-1.72%
2020/12/11	4	34.88	22	34.18	34.75	-18	347	-5.18%
2020/12/10	8	35.16	20	34.93	34.55	-12	339	-3.54%
2020/12/09	57	35.03	27	34.89	35.60	30	328	9.13%
2020/12/08	8	34.69	25	34.63	34.60	-17	299	-5.67%
2020/12/07	1	34.30	15	34.47	34.60	-14	293	-4.78%
2020/12/04	41	33.74	7	33.80	33.90	34	283	12.01%
2020/12/03	4	33.56	2	33.50	33.20	2	274	0.73%
2020/12/02	3	33.30	0	0.00	33.45	3	271	1.10%
2020/12/01	2	33.45	7	33.63	33.30	-5	271	-1.84%
2020/11/30	10	33.84	7	34.07	33.70	3	264	1.13%
2020/11/27	10	34.32	8	34.36	34.25	2	258	0.77%
2020/11/26	22	34.43	52	34.68	34.25	-30	251	-11.92%
2020/11/25	44	33.59	12	33.66	33.90	32	233	13.71%
2020/11/24	21	32.93	23	32.83	32.80	-2	209	-0.95%
2020/11/23	2	32.15	0	0.00	32.65	2	208	0.96%
2020/11/20	12	32.73	20	32.66	32.55	-8	205	-3.90%
2020/11/19	33	31.65	23	31.82	32.35	10	194	5.14%
2020/11/18	5	30.56	2	30.55	30.55	3	168	1.78%
2020/11/16	5	30.35	0	0.00	30.35	5	173	2.88%
2020/11/10	5	30.07	0	0.00	30.20	5	181	2.75%
2020/11/06	0	0.00	2	30.70	30.50	-2	184	-1.08%
2020/11/05	1	30.75	0	0.00	30.70	1	193	0.52%
2020/11/04	0	0.00	3	30.60	30.75	-3	198	-1.51%
2020/11/03	4	30.68	0	0.00	30.55	4	210	1.90%
2020/11/02	5	30.60	5	30.45	30.40	0	217	0.00%
2020/10/28	0	0.00	1	30.30	30.20	-1	228	-0.44%
2020/10/27	0	0.00	1	30.45	30.45	-1	234	-0.43%
2020/10/20	1	30.55	0	0.00	30.50	1	292	0.34%
2020/10/16	0	0.00	2	30.68	30.80	-2	306	-0.65%
2020/10/15	0	0.00	3	30.95	30.90	-3	311	-0.96%
2020/10/14	1	30.90	0	0.00	30.90	1	318	0.31%
2020/10/13	2	31.20	7	31.03	31.05	-5	329	-1.52%
2020/10/12	5	31.00	0	0.00	30.90	5	331	1.51%
2020/10/08	3	30.45	1	30.30	30.45	2	344	0.58%
2020/10/06	0	0.00	2	30.35	30.35	-2	394	-0.51%
2020/10/05	5	29.99	0	0.00	30.15	5	404	1.24%
2020/09/29	0	0.00	5	30.35	30.00	-5	424	-1.18%
2020/09/28	5	30.12	0	0.00	30.35	5	435	1.15%
2020/09/23	1	31.05	4	30.85	30.90	-3	455	-0.66%
2020/09/22	3	31.23	1	31.50	30.85	2	461	0.43%
2020/09/21	8	31.80	7	31.80	31.50	1	463	0.22%
2020/09/18	0	0.00	4	31.60	31.80	-4	465	-0.86%
2020/09/16	1	31.40	3	31.17	31.10	-2	471	-0.42%
2020/09/15	1	31.70	1	31.45	31.40	0	476	0.00%
2020/09/14	1	31.10	0	0.00	31.75	1	487	0.21%
2020/09/11	0	0.00	13	31.59	31.50	-13	493	-2.63%
2020/09/10	0	0.00	10	32.30	32.05	-10	499	-2.00%
2020/09/09	21	31.98	3	31.73	32.05	18	505	3.56%
2020/09/08	0	0.00	3	33.02	32.90	-3	505	-0.59%
2020/09/07	3	33.47	7	33.33	33.10	-4	514	-0.78%
2020/09/04	8	33.31	0	0.00	33.35	8	529	1.51%
2020/09/03	4	33.96	8	33.88	33.85	-4	532	-0.75%
2020/09/02	0	0.00	3	34.15	34.00	-3	556	-0.54%
2020/09/01	2	33.95	3	34.20	34.35	-1	563	-0.18%
2020/08/31	2	34.70	3	34.37	34.25	-1	574	-0.17%
2020/08/28	1	34.50	8	34.65	34.60	-7	598	-1.17%
2020/08/27	2	34.95	37	34.53	34.80	-35	603	-5.80%
2020/08/26	20	33.93	0	0.00	34.25	20	611	3.27%
2020/08/25	27	33.63	17	33.44	33.40	10	657	1.52%
2020/08/24	0	0.00	4	33.20	33.25	-4	667	-0.60%
2020/08/21	5	33.01	1	33.20	33.20	4	679	0.59%
2020/08/20	4	33.33	6	32.97	32.80	-2	694	-0.29%
2020/08/19	0	0.00	15	33.91	33.65	-15	696	-2.15%
2020/08/18	4	34.00	7	34.20	34.00	-3	704	-0.43%
2020/08/17	15	33.42	3	33.10	33.55	12	740	1.62%
2020/08/14	1	33.35	0	0.00	33.20	1	760	0.13%
2020/08/11	22	34.02	31	33.68	33.75	-9	798	-1.13%
2020/08/10	2	35.60	8	35.45	35.20	-6	803	-0.75%
2020/08/07	13	35.05	17	36.06	35.60	-4	819	-0.49%
2020/08/06	22	34.70	57	34.54	34.75	-35	825	-4.24%
2020/08/05	28	33.76	1	34.05	34.15	27	873	3.09%
2020/08/04	4	33.50	1	33.40	33.50	3	891	0.34%
2020/07/31	5	33.60	17	33.50	33.55	-12	955	-1.26%
2020/07/30	1	32.90	0	0.00	33.50	1	963	0.10%
2020/07/29	10	32.43	0	0.00	32.35	10	984	1.02%
2020/07/28	6	33.15	12	33.03	32.15	-6	1,014	-0.59%
2020/07/24	3	39.72	24	39.54	39.50	-21	1,026	-2.05%
2020/07/23	0	0.00	11	40.12	40.15	-11	1,013	-1.09%
2020/07/22	9	40.12	4	40.13	40.30	5	1,016	0.49%
2020/07/21	16	40.09	23	39.85	39.85	-7	1,011	-0.69%
2020/07/20	12	39.70	7	39.53	39.65	5	1,012	0.49%
2020/07/15	28	42.01	28	41.88	41.00	0	1,015	0.00%
2020/07/14	13	41.68	40	41.85	41.45	-27	1,005	-2.68%
2020/07/13	73	41.16	44	41.35	41.85	29	989	2.93%
2020/07/10	16	40.53	15	40.01	40.20	1	963	0.10%
2020/07/09	1	40.20	27	39.98	40.25	-26	958	-2.71%
2020/07/08	23	40.23	0	0.00	40.55	23	950	2.42%
2020/07/07	12	39.31	43	40.20	39.90	-31	942	-3.29%
2020/07/06	34	40.60	1	40.50	40.95	33	936	3.53%
2020/07/03	7	39.94	16	40.04	40.00	-9	929	-0.97%
2020/07/02	3	39.80	6	39.85	39.85	-3	928	-0.32%
2020/07/01	22	39.41	0	0.00	39.65	22	922	2.38%
2020/06/29	0	0.00	24	38.98	39.05	-24	913	-2.63%
2020/06/24	32	39.34	5	39.55	39.45	27	911	2.96%
2020/06/23	8	38.94	11	38.88	39.00	-3	908	-0.33%
2020/06/22	1	39.30	30	39.33	39.30	-29	906	-3.20%
2020/06/19	42	39.48	16	39.38	39.45	26	903	2.88%
2020/06/18	16	39.00	32	38.74	39.05	-16	895	-1.79%
2020/06/17	30	38.63	0	0.00	38.75	30	890	3.37%
2020/06/16	5	37.85	21	38.19	37.95	-16	889	-1.80%
2020/06/15	18	37.39	30	37.21	37.25	-12	890	-1.35%
2020/06/12	71	36.13	10	36.23	36.90	61	888	6.87%
2020/06/11	0	0.00	15	38.20	37.25	-15	884	-1.70%
2020/06/10	12	38.40	0	0.00	38.50	12	872	1.37%
2020/06/09	1	38.90	3	38.77	38.50	-2	880	-0.23%
2020/06/08	1	40.10	39	39.84	39.80	-38	864	-4.40%
2020/06/05	43	39.66	0	0.00	40.10	43	859	5.01%
2020/06/04	1	40.80	5	40.51	39.95	-4	870	-0.46%
2020/06/03	23	41.83	27	41.55	41.50	-4	849	-0.47%
2020/06/02	18	41.67	56	41.70	41.50	-38	840	-4.52%
2020/06/01	12	40.89	12	41.25	42.40	0	826	0.00%
2020/05/29	44	39.62	0	0.00	40.20	44	776	5.67%
2020/05/28	5	40.03	43	39.93	39.55	-38	765	-4.96%
2020/05/27	68	39.71	1	39.90	39.85	67	755	8.87%
2020/05/26	1	39.60	25	39.23	39.15	-24	745	-3.22%
2020/05/25	24	39.04	15	38.83	39.35	9	738	1.22%
2020/05/22	20	39.72	65	40.37	39.10	-45	728	-6.18%
2020/05/21	48	39.11	4	39.10	39.65	44	688	6.39%
2020/05/20	40	38.92	30	39.02	38.55	10	667	1.50%
2020/05/19	0	0.00	29	38.37	38.60	-29	648	-4.47%
2020/05/18	32	38.51	2	38.60	38.55	30	638	4.70%
2020/05/15	2	37.25	2	37.70	38.10	0	627	0.00%
2020/05/14	19	38.79	36	38.29	38.00	-17	613	-2.77%
2020/05/13	24	38.76	30	38.79	38.80	-6	598	-1.00%
2020/05/12	37	38.61	39	38.25	38.80	-2	586	-0.34%
2020/05/11	38	36.27	7	36.96	37.30	31	530	5.85%
2020/05/08	35	37.96	65	38.60	37.50	-30	507	-5.91%
2020/05/07	27	36.59	0	0.00	37.45	27	465	5.80%
2020/05/06	26	36.09	22	35.91	36.10	4	440	0.91%
2020/05/05	5	35.90	36	35.87	35.85	-31	426	-7.27%
2020/05/04	5	34.59	7	34.39	35.20	-2	402	-0.50%
2020/04/29	24	33.04	0	0.00	33.35	24	353	6.78%
2020/04/28	0	0.00	10	32.47	32.50	-10	339	-2.95%
2020/04/27	12	32.45	0	0.00	32.30	12	345	3.47%
2020/04/24	0	0.00	4	31.91	32.00	-4	339	-1.18%
2020/04/23	0	0.00	19	31.89	31.95	-19	338	-5.62%
2020/04/22	33	31.33	2	30.85	31.50	31	332	9.32%
2020/04/21	2	31.60	36	31.34	31.15	-34	325	-10.45%
2020/04/20	4	30.85	0	0.00	31.35	4	319	1.25%
2020/04/17	4	30.84	10	30.71	30.55	-6	314	-1.91%
2020/04/16	13	30.24	7	30.00	30.40	6	309	1.94%
2020/04/15	7	30.29	13	30.03	30.30	-6	310	-1.93%
2020/04/14	10	29.55	0	0.00	29.75	10	311	3.22%
2020/04/13	9	29.32	5	29.39	29.40	4	317	1.26%
2020/04/10	6	29.00	0	0.00	29.10	6	320	1.87%
2020/04/09	0	0.00	29	29.23	28.90	-29	337	-8.59%
2020/04/08	3	28.60	0	0.00	29.20	3	336	0.89%
2020/04/07	0	0.00	1	28.60	28.60	-1	343	-0.29%
2020/04/06	5	28.18	0	0.00	28.25	5	364	1.37%
2020/04/01	11	27.47	0	0.00	28.25	11	364	3.02%
2020/03/30	21	27.35	2	27.25	27.70	19	366	5.18%
2020/03/27	0	0.00	20	27.93	27.65	-20	364	-5.49%
2020/03/26	23	27.19	3	27.05	27.35	20	359	5.56%
2020/03/25	0	0.00	9	27.08	26.90	-9	361	-2.49%
2020/03/24	2	26.60	26	26.39	26.35	-24	357	-6.71%
2020/03/23	10	25.30	0	0.00	25.50	10	353	2.82%
2020/03/20	26	25.31	3	25.40	25.50	23	350	6.56%
2020/03/19	32	23.73	35	23.88	23.40	-3	342	-0.87%
2020/03/18	6	26.21	6	26.43	25.90	0	337	0.00%
2020/03/17	16	26.10	16	26.18	26.20	0	339	0.00%
2020/03/16	3	27.18	15	27.12	27.20	-12	332	-3.61%
2020/03/13	25	26.91	21	27.13	27.60	4	328	1.22%
2020/03/12	11	28.89	2	29.40	29.45	9	318	2.83%
2020/03/11	2	31.00	0	0.00	30.75	2	313	0.64%
2020/03/10	4	31.63	28	31.69	31.20	-24	317	-7.56%
2020/03/09	0	0.00	3	31.80	31.30	-3	293	-1.02%
2020/03/06	0	0.00	1	31.20	31.10	-1	287	-0.35%
2020/03/05	14	31.29	0	0.00	31.30	14	289	4.84%
2020/03/04	5	30.52	0	0.00	30.60	5	288	1.73%
2020/03/03	0	0.00	2	30.85	30.70	-2	287	-0.69%
2020/03/02	2	30.75	0	0.00	30.50	2	287	0.70%
2020/02/27	0	0.00	13	31.26	30.80	-13	286	-4.54%
2020/02/25	2	32.20	0	0.00	32.00	2	282	0.71%
2020/02/24	1	31.85	0	0.00	32.00	1	286	0.35%
2020/02/21	5	32.22	0	0.00	32.25	5	289	1.73%
2020/02/20	8	32.05	0	0.00	31.90	8	293	2.73%
2020/02/19	0	0.00	1	32.00	32.05	-1	293	-0.34%
2020/02/18	0	0.00	10	32.00	31.95	-10	296	-3.37%
2020/02/17	0	0.00	2	31.75	31.70	-2	297	-0.67%
2020/02/14	1	32.10	2	31.80	32.00	-1	299	-0.33%
2020/02/13	3	31.63	2	31.50	31.60	1	295	0.34%
2020/02/12	7	31.40	1	31.45	31.45	6	294	2.04%
2020/02/11	1	31.30	2	31.18	31.20	-1	304	-0.33%
2020/02/05	1	31.60	31	31.18	31.10	-30	312	-9.60%
2020/02/04	5	30.90	0	0.00	30.95	5	311	1.61%
2020/02/03	14	29.86	7	29.93	30.40	7	315	2.22%
2020/01/31	22	30.58	11	30.40	30.80	11	318	3.45%
2020/01/30	24	30.98	38	30.80	30.20	-14	317	-4.41%
2020/01/20	1	32.80	0	0.00	32.75	1	308	0.32%
2020/01/17	1	32.65	0	0.00	32.65	1	310	0.32%
2020/01/16	1	32.55	0	0.00	32.55	1	313	0.32%
2020/01/15	1	32.35	1	32.55	32.35	0	322	0.00%
2020/01/14	1	32.40	0	0.00	32.40	1	328	0.30%
2020/01/13	18	32.14	0	0.00	32.10	18	333	5.40%
2020/01/10	0	0.00	7	32.19	32.05	-7	344	-2.03%
2020/01/09	5	32.12	0	0.00	32.10	5	347	1.44%
2020/01/08	5	31.66	0	0.00	31.80	5	351	1.42%
2020/01/07	1	32.05	10	32.59	32.25	-9	352	-2.55%
2020/01/06	7	33.45	4	33.23	33.25	3	345	0.87%
2020/01/03	17	33.33	0	0.00	33.30	17	343	4.95%
2020/01/02	1	33.20	9	33.03	33.00	-8	331	-2.42%
2019/12/31	0	0.00	32	33.17	33.00	-32	331	-9.64%
2019/12/30	4	33.40	15	33.46	33.45	-11	325	-3.38%
2019/12/27	6	32.45	2	32.35	32.50	4	306	1.30%
2019/12/20	23	32.30	0	0.00	32.55	23	409	5.62%
2019/12/18	2	31.93	0	0.00	31.95	2	404	0.49%
2019/12/16	2	31.85	0	0.00	31.90	2	408	0.49%
2019/12/13	0	0.00	2	31.80	31.80	-2	411	-0.49%
2019/12/12	0	0.00	8	32.00	32.10	-8	410	-1.95%
2019/12/06	0	0.00	25	32.62	32.50	-25	427	-5.85%
2019/12/05	25	32.61	1	32.20	32.75	24	441	5.43%
2019/12/02	0	0.00	1	32.30	31.90	-1	436	-0.23%
2019/11/29	0	0.00	1	32.00	32.25	-1	434	-0.23%
2019/11/28	0	0.00	4	32.25	32.35	-4	434	-0.92%
2019/11/25	5	32.10	0	0.00	32.10	5	437	1.14%
2019/11/21	0	0.00	4	31.81	31.85	-4	433	-0.92%
2019/11/15	0	0.00	12	32.55	32.40	-12	419	-2.86%
2019/11/14	0	0.00	1	32.45	32.65	-1	416	-0.24%
2019/11/13	3	33.00	3	32.88	33.00	0	414	0.00%
2019/11/08	23	32.70	11	32.74	33.40	12	415	2.89%
2019/11/07	0	0.00	10	33.65	33.80	-10	408	-2.45%
2019/11/06	0	0.00	3	33.65	33.85	-3	408	-0.73%
2019/11/05	1	33.90	0	0.00	33.95	1	405	0.25%
2019/11/01	2	33.80	0	0.00	33.95	2	405	0.49%
2019/10/31	0	0.00	10	33.87	33.90	-10	409	-2.44%
2019/10/30	26	34.01	2	33.80	34.05	24	402	5.96%
2019/10/29	2	33.70	0	0.00	33.85	2	397	0.50%
2019/10/28	1	33.70	0	0.00	33.80	1	398	0.25%
2019/10/25	14	34.10	12	33.97	33.90	2	397	0.50%
2019/10/23	0	0.00	26	33.97	34.15	-26	393	-6.61%
2019/10/22	11	34.10	0	0.00	34.40	11	388	2.83%
2019/10/21	2	33.95	3	34.00	34.00	-1	395	-0.25%
2019/10/18	36	33.84	8	33.71	33.85	28	406	6.89%
2019/10/17	3	32.50	0	0.00	32.80	3	395	0.76%
2019/10/15	0	0.00	1	33.50	33.45	-1	390	-0.26%
2019/10/09	1	33.45	1	33.50	33.50	0	397	0.00%
2019/10/07	0	0.00	12	33.80	33.80	-12	401	-2.99%
2019/10/04	18	33.53	17	33.60	33.80	1	427	0.23%
2019/10/03	14	33.44	12	33.31	33.45	2	420	0.48%
2019/10/02	17	33.39	7	33.50	33.75	10	416	2.40%
2019/10/01	1	34.40	11	34.14	33.65	-10	408	-2.45%
2019/09/27	8	32.99	0	0.00	33.10	8	344	2.32%
2019/09/26	6	32.99	35	32.88	32.70	-29	334	-8.66%
2019/09/25	33	32.35	6	32.90	32.90	27	322	8.36%
2019/09/24	1	31.75	0	0.00	31.85	1	309	0.32%
2019/09/17	0	0.00	4	32.05	32.05	-4	304	-1.31%
2019/09/11	0	0.00	4	31.88	31.75	-4	300	-1.33%
2019/09/10	0	0.00	18	32.34	32.00	-18	295	-6.09%
2019/09/09	11	31.93	3	31.80	32.55	8	280	2.85%
2019/09/02	0	0.00	4	31.14	31.05	-4	260	-1.54%
2019/08/27	0	0.00	1	30.50	30.30	-1	251	-0.40%
2019/08/21	0	0.00	4	30.60	30.65	-4	249	-1.60%
2019/08/20	1	30.60	0	0.00	30.60	1	251	0.40%
2019/08/15	15	30.20	0	0.00	30.65	15	250	5.99%
2019/08/14	0	0.00	14	30.80	30.75	-14	250	-5.59%
2019/08/13	1	30.70	2	30.90	30.65	-1	249	-0.40%
2019/08/12	1	31.10	0	0.00	31.65	1	245	0.41%
2019/08/08	2	30.78	0	0.00	30.85	2	246	0.81%
2019/08/06	19	29.96	5	29.85	30.45	14	278	5.03%
2019/08/05	1	30.80	3	30.67	30.60	-2	275	-0.73%
2019/08/02	0	0.00	3	31.20	31.05	-3	274	-1.09%
2019/07/31	4	31.80	9	31.45	31.80	-5	271	-1.84%
2019/07/30	0	0.00	1	31.75	31.60	-1	270	-0.37%
2019/07/29	11	31.80	0	0.00	31.80	11	268	4.10%
2019/07/26	5	31.70	0	0.00	31.70	5	265	1.88%
2019/07/25	10	31.60	7	31.49	31.50	3	265	1.13%
2019/07/24	0	0.00	16	31.68	31.55	-16	263	-6.07%
2019/07/23	15	31.80	13	31.60	31.75	2	261	0.76%
2019/07/22	16	33.63	2	33.60	33.75	14	250	5.59%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/17	0	0.00	2	33.75	33.70	-2	227	-0.88%
2019/07/16	0	0.00	12	33.93	33.90	-12	224	-5.35%
2019/07/15	7	33.92	5	33.72	33.90	2	210	0.95%
2019/07/12	3	33.88	1	33.85	33.90	2	211	0.95%
2019/07/11	0	0.00	2	33.75	33.65	-2	212	-0.94%
2019/07/10	1	33.30	8	33.70	33.55	-7	205	-3.40%
2019/07/08	10	31.57	4	31.45	31.55	6	178	3.35%
2019/07/04	5	31.40	1	31.40	31.45	4	182	2.19%
2019/07/03	0	0.00	3	31.20	31.10	-3	194	-1.54%
2019/06/25	0	0.00	4	30.71	30.60	-4	247	-1.62%
2019/06/21	1	30.70	1	30.50	30.60	0	287	0.00%
2019/06/19	2	30.30	0	0.00	30.40	2	289	0.69%
2019/06/18	2	30.13	0	0.00	30.10	2	290	0.69%
2019/06/17	1	30.00	1	30.10	30.15	0	294	0.00%
2019/06/11	2	30.00	4	30.10	30.10	-2	307	-0.65%
2019/06/04	0	0.00	2	31.15	31.00	-2	306	-0.65%
2019/05/31	2	31.10	0	0.00	31.10	2	310	0.64%
2019/05/30	7	30.99	0	0.00	30.85	7	309	2.26%
2019/05/29	1	30.80	0	0.00	30.80	1	310	0.32%
2019/05/28	3	30.82	0	0.00	30.85	3	312	0.96%
2019/05/27	6	30.20	3	29.92	30.30	3	314	0.95%
2019/05/23	0	0.00	11	30.60	30.60	-11	318	-3.45%
2019/05/22	0	0.00	3	31.05	31.10	-3	328	-0.91%
2019/05/21	9	31.28	0	0.00	31.40	9	331	2.71%
2019/05/17	0	0.00	8	31.86	31.60	-8	338	-2.36%
2019/05/16	13	31.93	4	32.00	31.70	9	346	2.60%
2019/05/15	1	32.25	11	32.05	31.95	-10	342	-2.92%
2019/05/14	23	31.15	10	31.41	31.60	13	333	3.89%
2019/05/10	2	30.50	6	30.31	30.30	-4	316	-1.27%
2019/05/09	0	0.00	18	30.56	30.15	-18	315	-5.70%
2019/05/08	9	30.80	0	0.00	30.75	9	314	2.86%
2019/05/06	1	30.30	1	30.35	30.30	0	316	0.00%
2019/05/03	4	30.73	0	0.00	30.75	4	315	1.27%
2019/04/30	13	30.05	5	30.20	30.20	8	315	2.53%
2019/04/29	0	0.00	10	30.34	29.95	-10	326	-3.06%
2019/04/23	0	0.00	6	31.30	31.15	-6	355	-1.69%
2019/04/22	0	0.00	2	31.48	31.45	-2	355	-0.56%
2019/04/19	0	0.00	1	31.30	31.40	-1	356	-0.28%
2019/04/18	2	31.30	13	31.56	31.20	-11	359	-3.06%
2019/04/17	11	31.70	0	0.00	31.75	11	373	2.95%
2019/04/16	6	31.65	0	0.00	31.55	6	402	1.49%
2019/04/15	1	31.50	5	31.48	31.45	-4	404	-0.99%
2019/04/12	9	31.20	1	31.10	31.30	8	407	1.96%
2019/04/11	3	31.13	5	31.50	31.10	-2	406	-0.49%
2019/04/10	5	31.59	13	31.40	31.40	-8	406	-1.97%
2019/04/09	38	32.03	17	31.99	31.95	21	405	5.17%
2019/04/08	0	0.00	5	31.31	31.25	-5	392	-1.27%
2019/04/03	1	31.40	7	31.53	31.40	-6	390	-1.54%
2019/04/02	8	31.21	5	31.14	31.65	3	387	0.77%
2019/04/01	0	0.00	16	31.71	31.30	-16	381	-4.20%
2019/03/29	25	31.73	0	0.00	31.85	25	376	6.64%
2019/03/28	0	0.00	40	31.49	31.20	-40	359	-11.12%
2019/03/27	30	31.01	26	30.88	31.90	4	346	1.16%
2019/03/26	33	29.85	12	29.84	29.85	21	313	6.69%
2019/03/25	5	29.15	6	29.10	29.15	-1	305	-0.33%
2019/03/22	3	29.40	6	29.32	29.35	-3	304	-0.98%
2019/03/21	9	29.12	0	0.00	29.35	9	303	2.97%
2019/03/20	1	29.05	1	29.10	29.00	0	301	0.00%
2019/03/19	6	29.38	22	29.53	29.25	-16	299	-5.35%
2019/03/18	0	0.00	2	28.60	28.80	-2	291	-0.69%
2019/03/15	6	28.70	0	0.00	28.55	6	292	2.05%
2019/03/14	1	28.65	0	0.00	28.65	1	291	0.34%
2019/03/13	0	0.00	5	28.25	28.40	-5	295	-1.69%
2019/03/12	0	0.00	3	28.57	28.50	-3	296	-1.01%
2019/03/11	6	28.03	0	0.00	28.25	6	302	1.98%
2019/03/08	6	28.28	3	28.50	28.35	3	313	0.96%
2019/03/07	9	28.97	8	29.01	28.75	1	313	0.32%
2019/03/06	3	28.67	0	0.00	28.60	3	314	0.96%
2019/03/04	2	28.58	1	28.55	28.55	1	316	0.32%
2019/02/27	6	28.20	9	28.33	28.45	-3	315	-0.95%
2019/02/26	2	28.80	5	28.96	28.85	-3	314	-0.95%
2019/02/25	3	28.98	12	29.06	28.90	-9	316	-2.84%
2019/02/22	16	29.22	5	29.27	29.15	11	316	3.47%
2019/02/21	25	29.37	26	29.10	29.10	-1	315	-0.32%
2019/02/20	4	29.01	4	28.80	28.85	0	306	0.00%
2019/02/19	0	0.00	7	28.99	28.85	-7	309	-2.26%
2019/02/18	4	28.96	21	28.95	28.85	-17	306	-5.54%
2019/02/15	31	28.42	12	28.28	28.65	19	300	6.31%
2019/02/14	0	0.00	3	27.80	27.75	-3	292	-1.02%
2019/02/13	3	27.95	1	27.80	28.00	2	292	0.68%
2019/02/12	0	0.00	2	27.88	27.65	-2	288	-0.69%
2019/01/29	2	27.00	0	0.00	27.00	2	298	0.67%
2019/01/28	2	27.20	5	27.20	27.20	-3	323	-0.93%
2019/01/25	16	27.53	0	0.00	27.35	16	331	4.83%
2019/01/24	2	27.40	0	0.00	27.40	2	337	0.59%
2019/01/23	2	27.30	0	0.00	27.30	2	344	0.58%
2019/01/22	5	27.50	18	27.56	27.40	-13	345	-3.76%
2019/01/21	30	27.71	20	27.52	28.00	10	345	2.90%
2019/01/18	4	27.40	3	27.35	27.35	1	335	0.30%
2019/01/17	27	27.53	11	27.39	27.50	16	338	4.72%
2019/01/16	3	27.20	42	27.06	27.15	-39	319	-12.22%
2019/01/15	35	26.77	0	0.00	26.95	35	315	11.09%
2019/01/14	0	0.00	2	26.50	26.20	-2	311	-0.64%
2019/01/11	1	26.30	0	0.00	26.25	1	313	0.32%
2019/01/10	1	26.40	10	26.35	26.25	-9	315	-2.85%
2019/01/09	9	26.77	0	0.00	26.80	9	313	2.87%
2019/01/08	15	26.73	22	26.85	26.45	-7	299	-2.34%
2019/01/07	2	26.48	1	26.05	26.20	1	270	0.37%
2019/01/04	12	25.50	14	25.30	25.55	-2	273	-0.73%
2019/01/02	5	25.86	11	25.65	25.35	-6	294	-2.04%
2018/12/28	2	25.60	4	25.45	25.55	-2	297	-0.67%
2018/12/27	0	0.00	3	25.25	25.05	-3	304	-0.99%
2018/12/26	8	25.05	9	24.85	24.95	-1	305	-0.33%
2018/12/25	1	24.85	3	24.37	24.85	-2	307	-0.65%
2018/12/21	15	24.23	1	24.00	24.20	14	328	4.26%
2018/12/20	1	24.15	0	0.00	23.95	1	328	0.30%
2018/12/19	0	0.00	1	24.30	24.10	-1	327	-0.30%
2018/12/14	0	0.00	2	24.65	24.80	-2	332	-0.60%
2018/12/13	0	0.00	1	24.80	24.85	-1	334	-0.30%
2018/12/11	1	24.90	0	0.00	24.80	1	340	0.29%
2018/12/10	2	25.00	0	0.00	24.40	2	347	0.58%
2018/12/07	1	25.30	2	25.25	25.30	-1	358	-0.28%
2018/12/06	2	25.00	31	25.17	25.00	-29	368	-7.86%
2018/12/05	4	26.00	1	25.85	25.80	3	374	0.80%
2018/12/04	19	26.21	11	26.54	26.20	8	382	2.09%
2018/12/03	34	26.45	24	26.54	26.50	10	384	2.60%
2018/11/30	1	25.70	6	25.46	25.40	-5	372	-1.34%
2018/11/29	0	0.00	23	25.75	25.50	-23	373	-6.16%
2018/11/28	27	25.34	1	25.20	25.60	26	371	7.00%
2018/11/27	0	0.00	1	25.00	25.00	-1	373	-0.27%
2018/11/26	1	25.05	0	0.00	24.75	1	374	0.27%
2018/11/23	2	24.95	0	0.00	24.65	2	379	0.53%
2018/11/22	1	25.50	15	25.47	25.05	-14	391	-3.58%
2018/11/21	1	25.55	11	25.50	25.40	-10	393	-2.54%
2018/11/20	2	25.45	1	24.95	25.20	1	402	0.25%
2018/11/19	6	25.21	0	0.00	25.15	6	402	1.49%
2018/11/16	17	24.91	9	24.86	24.65	8	408	1.96%
2018/11/15	8	24.40	0	0.00	24.35	8	404	1.98%
2018/11/13	12	23.79	3	24.00	23.75	9	411	2.19%
2018/11/12	6	24.07	1	24.10	24.10	5	422	1.18%
2018/11/09	12	24.28	12	24.49	24.45	0	437	0.00%
2018/11/08	0	0.00	23	24.14	24.05	-23	447	-5.14%
2018/11/07	31	24.04	0	0.00	24.05	31	462	6.71%
2018/11/06	3	23.95	31	23.82	23.50	-28	487	-5.74%
2018/11/05	13	24.96	10	24.80	24.50	3	491	0.61%
2018/11/02	9	23.88	25	23.94	23.75	-16	484	-3.30%
2018/11/01	12	23.45	1	22.90	23.40	11	488	2.25%
2018/10/31	44	22.82	1	22.95	22.70	43	489	8.78%
2018/10/30	2	22.08	0	0.00	22.00	2	487	0.41%
2018/10/29	2	22.23	0	0.00	22.00	2	493	0.41%
2018/10/26	4	22.29	9	22.29	22.35	-5	502	-0.99%
2018/10/25	6	22.21	16	22.16	22.10	-10	509	-1.96%
2018/10/24	3	23.30	3	22.95	22.80	0	515	0.00%
2018/10/23	1	23.05	14	22.95	22.85	-13	531	-2.45%
2018/10/22	18	23.08	0	0.00	23.20	18	541	3.32%
2018/10/19	1	22.80	0	0.00	22.80	1	554	0.18%
2018/10/18	6	23.59	1	24.00	23.35	5	564	0.89%
2018/10/17	1	23.80	12	24.02	23.70	-11	615	-1.79%
2018/10/16	2	24.20	2	24.30	23.70	0	653	0.00%
2018/10/15	17	23.24	5	23.42	23.10	12	681	1.76%
2018/10/12	17	22.20	7	22.61	22.70	10	691	1.45%
2018/10/11	25	22.06	18	21.99	21.90	7	707	0.99%
2018/10/09	1	24.45	27	24.34	24.30	-26	706	-3.68%
2018/10/08	27	24.37	4	24.35	24.70	23	724	3.17%
2018/10/05	9	25.26	47	25.43	24.70	-38	771	-4.92%
2018/10/04	0	0.00	13	26.78	26.65	-13	780	-1.67%
2018/10/03	0	0.00	39	27.41	26.80	-39	816	-4.77%
2018/10/02	9	27.43	9	27.33	27.30	0	844	0.00%
2018/10/01	52	26.63	3	26.80	27.00	49	898	5.45%
2018/09/28	5	26.64	3	26.77	26.45	2	950	0.21%
2018/09/27	0	0.00	3	26.72	26.70	-3	1,077	-0.28%
2018/09/26	1	27.25	14	27.06	26.95	-13	1,121	-1.16%
2018/09/25	19	27.30	3	27.17	27.25	16	1,203	1.33%
2018/09/21	14	26.93	11	26.73	27.15	3	1,270	0.24%
2018/09/20	2	26.60	11	26.42	26.40	-9	1,429	-0.63%
2018/09/19	0	0.00	19	26.96	26.60	-19	1,831	-1.04%
2018/09/18	0	0.00	61	27.01	26.80	-61	1,938	-3.15%
2018/09/17	2	27.38	2	27.80	27.70	0	1,950	0.00%
2018/09/14	84	27.92	0	0.00	27.70	84	1,984	4.23%
2018/09/13	10	26.79	243	26.92	26.90	-233	2,015	-11.56%	大賣/鉅額交易
2018/09/12	127	27.49	21	27.37	27.40	106	2,023	5.24%	大買/鉅額交易
2018/09/11	132	27.20	13	27.10	26.55	119	2,058	5.78%	大買/鉅額交易
2018/09/10	17	25.34	1	25.75	25.45	16	2,077	0.77%
2018/09/07	1	26.85	0	0.00	27.00	1	2,102	0.05%
2018/09/05	0	0.00	20	29.38	29.00	-20	2,259	-0.89%
2018/09/04	20	29.58	0	0.00	29.50	20	2,303	0.87%
2018/09/03	0	0.00	5	29.42	29.00	-5	2,349	-0.21%
2018/08/31	2	29.90	0	0.00	29.85	2	2,372	0.08%
2018/08/30	5	29.81	37	29.86	29.95	-32	2,420	-1.32%
2018/08/29	35	30.13	0	0.00	30.05	35	2,489	1.41%
2018/08/28	0	0.00	170	29.68	29.50	-170	2,515	-6.76%	大賣/鉅額交易
2018/08/27	186	30.05	9	29.49	30.05	177	2,549	6.94%	大買/鉅額交易
2018/08/24	8	28.69	0	0.00	28.70	8	2,573	0.31%
2018/08/23	3	29.50	12	29.30	28.65	-9	2,691	-0.33%
2018/08/22	5	29.57	1	29.80	29.60	4	2,744	0.15%
2018/08/21	0	0.00	36	29.65	29.95	-36	2,875	-1.25%
2018/08/20	41	30.00	0	0.00	29.85	41	3,089	1.33%
2018/08/17	3	30.33	231	30.47	29.55	-228	3,203	-7.12%	大賣/鉅額交易
2018/08/16	228	30.50	0	0.00	30.40	228	3,228	7.06%	大買/鉅額交易
2018/08/15	6	29.80	267	29.79	29.75	-261	3,266	-7.99%	大賣/鉅額交易
2018/08/14	284	30.74	25	30.04	30.90	259	3,338	7.76%	大買/鉅額交易
2018/08/13	24	29.81	22	29.98	29.30	2	3,387	0.06%
2018/08/09	11	33.50	11	33.93	33.70	0	3,557	0.00%
2018/08/08	10	34.61	92	34.97	33.90	-82	3,751	-2.19%
2018/08/07	82	35.03	21	34.57	35.30	61	3,966	1.54%
2018/08/06	23	34.65	2	34.65	34.55	21	4,079	0.51%
2018/08/01	0	0.00	104	35.12	34.80	-104	4,276	-2.43%	大賣/鉅額交易
2018/07/31	107	34.96	3	34.92	35.05	104	4,326	2.40%	大買/鉅額交易
2018/07/30	1	33.45	7	35.23	34.50	-6	4,424	-0.14%
2018/07/27	9	35.45	3	35.55	35.40	6	4,471	0.13%
2018/07/26	35	35.42	35	35.06	34.50	0	4,484	0.00%
2018/07/25	0	0.00	15	35.62	35.10	-15	4,495	-0.33%
2018/07/24	59	35.56	338	35.15	35.30	-279	4,502	-6.20%	大賣/鉅額交易
2018/07/23	306	34.99	22	34.64	35.75	284	4,496	6.32%	大買/鉅額交易
2018/07/20	41	34.27	39	34.15	32.50	2	4,542	0.04%
2018/07/19	8	35.88	11	35.76	35.55	-3	4,653	-0.06%
2018/07/18	14	37.27	9	38.16	37.25	5	4,822	0.10%
2018/07/17	13	38.95	13	39.17	38.30	0	4,875	0.00%
2018/07/16	9	39.94	255	40.21	39.30	-246	4,960	-4.96%	大賣/鉅額交易
2018/07/13	263	40.98	208	39.58	41.00	55	5,025	1.09%	大買/大賣/
2018/07/12	213	38.80	20	38.70	39.00	193	4,989	3.87%	大買/鉅額交易
2018/07/11	94	39.38	98	38.87	38.00	-4	5,005	-0.08%
2018/07/10	18	39.13	12	39.57	39.00	6	5,016	0.12%
2018/07/09	52	40.92	53	41.13	40.00	-1	5,035	-0.02%
2018/07/06	85	43.06	92	43.18	42.70	-7	5,075	-0.14%
2018/07/05	106	44.41	99	44.31	44.20	7	5,081	0.14%	大買/
2018/07/04	64	43.96	63	43.87	42.65	1	4,985	0.02%
2018/07/02	6	45.74	0	0.00	44.35	6	4,947	0.12%
2018/06/28	32	46.03	38	44.58	45.15	-6	5,028	-0.12%
2018/06/27	0	0.00	5	40.68	43.85	-5	4,687	-0.11%
2018/06/26	5	39.91	154	39.54	39.90	-149	4,603	-3.24%	大賣/鉅額交易
2018/06/25	154	40.62	0	0.00	40.25	154	4,593	3.35%	大買/鉅額交易
2018/06/22	0	0.00	61	39.51	39.30	-61	4,566	-1.34%
2018/06/20	0	0.00	5	41.81	39.30	-5	4,517	-0.11%
2018/06/19	5	42.16	182	42.24	41.55	-177	4,497	-3.94%	大賣/鉅額交易
2018/06/15	182	42.16	0	0.00	41.75	182	4,473	4.07%	大買/鉅額交易
2018/06/13	46	42.41	0	0.00	42.10	46	4,331	1.06%
2018/06/08	9	42.65	9	42.20	42.65	0	4,208	0.00%
2018/06/07	11	42.82	179	43.29	41.90	-168	4,187	-4.01%	大賣/鉅額交易
2018/06/06	229	43.16	0	0.00	42.20	229	4,146	5.52%	大買/鉅額交易
2018/06/01	6	41.65	0	0.00	41.50	6	4,007	0.15%
2018/05/31	0	0.00	179	45.34	41.50	-179	3,973	-4.50%	大賣/鉅額交易
2018/05/30	182	42.04	3	41.80	42.95	179	3,854	4.64%	大買/鉅額交易
2018/05/29	0	0.00	239	42.01	42.95	-239	3,792	-6.30%	大賣/鉅額交易
2018/05/28	239	43.34	245	40.87	43.55	-6	3,659	-0.16%	大買/大賣/
2018/05/25	242	37.95	5	37.05	39.60	237	3,442	6.88%	大買/鉅額交易
2018/05/24	46	36.79	36	36.64	36.20	10	3,324	0.30%
2018/05/22	5	38.43	250	38.30	37.60	-245	3,232	-7.58%	大賣/鉅額交易
2018/05/21	245	36.90	0	0.00	37.00	245	3,148	7.78%	大買/鉅額交易
2018/05/17	14	36.48	14	36.65	35.55	0	2,977	0.00%
2018/05/16	0	0.00	201	40.94	39.50	-201	2,875	-6.99%	大賣/鉅額交易
2018/05/15	269	37.30	372	35.88	38.25	-103	2,667	-3.86%	大買/大賣/鉅額交易
2018/05/14	304	34.87	0	0.00	34.80	304	2,447	12.42%	大買/鉅額交易
2018/05/11	0	0.00	151	33.95	32.20	-151	2,327	-6.49%	大賣/鉅額交易
2018/05/10	171	33.70	20	32.63	33.05	151	2,259	6.68%	大買/鉅額交易
2018/05/09	41	32.10	41	31.55	31.60	0	2,144	0.00%
2018/05/08	0	0.00	304	31.68	31.25	-304	2,108	-14.42%	大賣/鉅額交易
2018/05/07	304	32.79	5	31.00	33.25	299	2,048	14.60%	大買/鉅額交易
2018/05/04	5	30.62	0	0.00	30.55	5	1,938	0.26%
2018/05/03	0	0.00	3	30.42	29.05	-3	1,875	-0.16%
2018/05/02	9	31.00	13	30.96	30.65	-4	1,849	-0.22%
2018/04/30	14	30.76	14	30.74	30.65	0	1,825	0.00%
2018/04/27	29	31.69	29	31.53	31.10	0	1,805	0.00%
2018/04/26	0	0.00	304	33.55	30.90	-304	1,761	-17.26%	大賣/鉅額交易
2018/04/25	309	35.01	5	34.39	34.30	304	1,675	18.14%	大買/鉅額交易
2018/04/24	0	0.00	3	36.88	32.20	-3	1,536	-0.20%
2018/04/23	3	35.32	0	0.00	35.65	3	1,352	0.22%
2018/04/20	0	0.00	12	30.55	32.45	-12	1,276	-0.94%
2018/04/19	12	29.51	0	0.00	29.50	12	1,172	1.02%
2018/04/12	8	29.94	24	29.55	29.70	-16	976	-1.64%
2018/04/11	16	28.96	0	0.00	29.45	16	892	1.79%
2018/03/30	0	0.00	5	27.07	25.75	-5	501	-1.00%
2018/03/27	5	24.11	0	0.00	24.40	5	472	1.06%
2018/03/22	1	25.10	5	24.80	24.60	-4	471	-0.85%
2018/03/21	0	0.00	7	24.69	24.50	-7	446	-1.57%
2018/03/20	0	0.00	3	24.30	24.35	-3	442	-0.68%
2018/03/19	9	24.10	0	0.00	24.30	9	442	2.03%
2018/03/16	0	0.00	1	23.60	23.75	-1	428	-0.23%
2018/03/14	1	23.60	0	0.00	23.55	1	425	0.24%
2018/03/13	5	23.51	0	0.00	23.10	5	419	1.19%
2018/03/09	0	0.00	5	23.33	23.20	-5	410	-1.22%
2018/03/08	0	0.00	3	22.07	22.10	-3	400	-0.75%
2018/03/07	0	0.00	2	21.90	21.90	-2	410	-0.49%
2018/03/06	0	0.00	3	22.13	22.00	-3	415	-0.72%
2018/03/05	0	0.00	2	22.20	22.20	-2	420	-0.48%
2018/03/02	0	0.00	3	21.82	21.95	-3	420	-0.71%
2018/03/01	0	0.00	2	22.00	22.00	-2	424	-0.47%
2018/02/22	5	21.32	0	0.00	21.40	5	451	1.11%
2018/02/09	3	20.97	0	0.00	21.20	3	483	0.62%
2018/02/08	3	21.60	0	0.00	21.20	3	489	0.61%
2018/02/07	3	21.83	0	0.00	21.60	3	496	0.60%
2018/02/06	3	21.92	5	21.76	22.20	-2	499	-0.40%
2018/02/05	3	22.60	0	0.00	22.70	3	511	0.59%
2018/02/01	0	0.00	8	22.65	22.65	-8	527	-1.52%
2018/01/31	5	22.60	0	0.00	22.75	5	528	0.95%
2018/01/26	0	0.00	3	22.85	22.95	-3	530	-0.57%
2018/01/25	0	0.00	5	22.65	22.90	-5	529	-0.94%
2018/01/24	0	0.00	1	22.50	22.75	-1	533	-0.19%
2018/01/22	17	22.92	0	0.00	22.90	17	532	3.19%
2018/01/17	0	0.00	1	23.00	23.00	-1	523	-0.19%
2018/01/16	1	23.05	0	0.00	23.15	1	520	0.19%
2018/01/15	0	0.00	5	22.91	23.00	-5	519	-0.96%
2018/01/12	0	0.00	4	23.01	22.90	-4	519	-0.77%
2018/01/11	4	22.95	0	0.00	22.80	4	515	0.78%
2018/01/10	1	24.20	10	24.21	23.85	-9	500	-1.80%
2018/01/09	14	24.00	0	0.00	23.85	14	496	2.82%
2018/01/04	0	0.00	5	25.45	25.25	-5	455	-1.10%
2018/01/03	5	25.01	0	0.00	24.75	5	429	1.16%
2018/01/02	0	0.00	2	25.15	25.20	-2	413	-0.48%