曜越 (3540)-美林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
33.90
漲跌
▼0.10
漲幅
-0.29%
成交量
85張
產業
上櫃電腦及週邊類股▼4.45%
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	33.85	2	34.03	34.00	2	278	0.72%
2025/01/21	4	33.64	1	33.60	33.60	3	284	1.05%
2025/01/20	5	33.47	2	33.63	33.55	3	287	1.04%
2025/01/17	3	33.93	6	33.63	33.50	-3	289	-1.04%
2025/01/16	4	33.66	0	0.00	33.50	4	291	1.37%
2025/01/15	19	33.72	3	33.58	33.35	16	292	5.48%
2025/01/14	4	33.51	14	33.48	33.70	-10	296	-3.38%
2025/01/13	25	33.71	23	33.96	33.30	2	298	0.67%
2025/01/10	1	35.60	6	35.50	35.45	-5	300	-1.66%
2025/01/09	6	35.69	2	35.40	35.40	4	300	1.33%
2025/01/08	5	36.48	1	36.60	36.70	4	304	1.31%
2025/01/07	6	36.62	3	36.82	36.55	3	303	0.99%
2025/01/06	13	36.58	4	36.73	36.60	9	302	2.98%
2025/01/03	3	36.12	3	35.73	36.25	0	302	0.00%
2025/01/02	2	36.80	2	36.70	36.65	0	306	0.00%
2024/12/31	29	36.90	4	36.81	37.00	25	315	7.93%
2024/12/30	0	0.00	1	36.25	36.45	-1	321	-0.31%
2024/12/27	9	36.41	9	37.52	36.20	0	329	0.00%
2024/12/26	23	36.46	2	36.33	36.40	21	329	6.37%
2024/12/25	13	36.01	0	0.00	35.80	13	331	3.93%
2024/12/24	4	35.45	3	35.87	35.50	1	331	0.30%
2024/12/23	3	35.62	1	35.55	35.35	2	332	0.60%
2024/12/20	2	35.20	3	35.45	35.15	-1	328	-0.30%
2024/12/19	3	34.92	7	35.24	35.10	-4	328	-1.22%
2024/12/18	2	35.05	3	35.32	35.30	-1	328	-0.30%
2024/12/17	1	35.45	2	35.75	35.30	-1	329	-0.30%
2024/12/16	9	36.18	73	35.89	35.60	-64	329	-19.42%
2024/12/13	3	36.58	25	36.65	36.40	-22	322	-6.83%
2024/12/12	5	37.28	4	37.55	37.00	1	319	0.31%
2024/12/11	0	0.00	14	36.96	37.00	-14	319	-4.38%
2024/12/10	11	37.50	9	37.40	37.25	2	319	0.63%
2024/12/09	8	38.73	4	39.05	38.00	4	320	1.25%
2024/12/06	6	39.26	17	39.60	39.50	-11	317	-3.46%
2024/12/05	13	40.58	22	40.80	40.10	-9	311	-2.89%
2024/12/04	40	38.82	4	37.95	39.00	36	286	12.57%
2024/12/03	11	36.97	0	0.00	36.90	11	281	3.90%
2024/12/02	13	36.55	3	36.68	36.50	10	284	3.52%
2024/11/29	15	36.46	4	36.99	36.80	11	285	3.85%
2024/11/28	10	36.62	16	36.34	36.60	-6	297	-2.02%
2024/11/27	4	37.85	10	37.88	36.80	-6	303	-1.98%
2024/11/26	14	38.98	3	38.78	38.30	11	312	3.52%
2024/11/25	2	38.28	0	0.00	38.05	2	392	0.51%
2024/11/22	11	38.81	2	38.78	38.60	9	417	2.16%
2024/11/21	4	38.61	13	38.37	38.70	-9	416	-2.16%
2024/11/20	1	38.65	1	38.90	38.50	0	412	0.00%
2024/11/19	11	38.18	10	39.12	38.30	1	411	0.24%
2024/11/18	1	37.00	7	37.39	37.40	-6	397	-1.51%
2024/11/15	4	37.40	5	37.26	37.55	-1	397	-0.25%
2024/11/14	0	0.00	4	37.18	36.85	-4	398	-1.00%
2024/11/13	2	37.60	1	37.70	37.50	1	398	0.25%
2024/11/12	2	37.90	2	38.18	37.50	0	401	0.00%
2024/11/11	0	0.00	1	37.40	37.30	-1	404	-0.25%
2024/11/08	1	38.10	5	37.99	37.90	-4	408	-0.98%
2024/11/07	33	38.81	0	0.00	39.10	33	408	8.07%
2024/11/06	2	36.95	9	37.02	36.90	-7	401	-1.74%
2024/11/05	3	37.42	1	37.80	37.80	2	409	0.49%
2024/11/04	5	37.30	2	37.33	36.95	3	432	0.69%
2024/11/01	13	37.37	5	37.17	37.60	8	441	1.81%
2024/10/30	1	37.70	6	37.81	37.10	-5	445	-1.12%
2024/10/29	3	37.47	7	37.51	37.35	-4	449	-0.89%
2024/10/28	5	38.75	9	38.51	37.70	-4	449	-0.89%
2024/10/25	9	38.14	2	38.20	38.20	7	448	1.56%
2024/10/24	1	39.15	1	38.00	38.00	0	452	0.00%
2024/10/23	6	38.58	2	38.80	38.80	4	453	0.88%
2024/10/21	15	38.94	1	38.40	38.75	14	464	3.02%
2024/10/18	1	38.05	4	38.53	37.70	-3	469	-0.64%
2024/10/17	10	38.44	0	0.00	38.50	10	479	2.08%
2024/10/16	3	37.03	1	37.25	37.10	2	480	0.42%
2024/10/15	35	37.86	9	37.86	37.40	26	482	5.38%
2024/10/14	8	36.91	1	36.75	36.85	7	485	1.44%
2024/10/11	19	37.28	0	0.00	36.80	19	491	3.87%
2024/10/09	8	37.51	4	38.61	37.55	4	495	0.81%
2024/10/08	1	38.60	27	38.71	38.20	-26	498	-5.21%
2024/10/07	14	39.05	35	38.81	38.65	-21	507	-4.13%
2024/10/04	15	37.92	10	38.26	38.15	5	521	0.96%
2024/10/01	6	36.98	1	37.80	36.85	5	538	0.93%
2024/09/30	7	36.87	0	0.00	36.65	7	542	1.29%
2024/09/27	1	37.20	1	37.15	37.20	0	563	0.00%
2024/09/26	21	37.09	1	36.75	36.65	20	567	3.52%
2024/09/25	7	36.64	2	36.75	36.85	5	571	0.87%
2024/09/24	8	36.19	2	36.00	36.00	6	575	1.04%
2024/09/23	3	36.18	7	36.11	36.20	-4	580	-0.69%
2024/09/20	0	0.00	6	36.71	36.10	-6	587	-1.02%
2024/09/19	2	36.28	2	36.68	36.50	0	595	0.00%
2024/09/18	4	36.00	4	36.78	35.80	0	608	0.00%
2024/09/16	2	36.15	0	0.00	36.50	2	641	0.31%
2024/09/13	2	35.53	2	35.68	35.70	0	647	0.00%
2024/09/12	2	35.33	2	35.70	35.50	0	662	0.00%
2024/09/11	6	34.87	1	34.95	34.80	5	673	0.74%
2024/09/10	19	35.86	9	35.60	35.05	10	683	1.46%
2024/09/09	7	35.51	2	35.85	35.85	5	692	0.72%
2024/09/06	11	35.63	1	36.20	35.65	10	712	1.40%
2024/09/04	5	36.37	5	36.50	36.50	0	774	0.00%
2024/09/03	0	0.00	4	39.85	38.50	-4	810	-0.49%
2024/09/02	7	39.61	18	39.58	39.15	-11	872	-1.26%
2024/08/30	16	41.18	13	40.01	39.50	3	1,134	0.26%
2024/08/29	25	40.39	6	40.43	40.45	19	1,164	1.63%
2024/08/28	0	0.00	6	40.57	40.30	-6	1,220	-0.49%
2024/08/27	6	41.46	43	41.54	41.70	-37	1,218	-3.04%
2024/08/26	3	38.95	3	38.92	40.70	0	1,166	0.00%
2024/08/23	2	36.83	5	37.06	37.00	-3	1,156	-0.26%
2024/08/22	7	37.30	1	37.15	37.15	6	1,190	0.50%
2024/08/21	1	37.50	5	37.33	37.30	-4	1,217	-0.33%
2024/08/20	1	37.50	7	37.77	37.60	-6	1,243	-0.48%
2024/08/19	1	36.90	17	37.02	36.90	-16	1,265	-1.26%
2024/08/16	1	36.40	6	36.59	36.60	-5	1,363	-0.37%
2024/08/15	3	35.85	15	35.95	35.85	-12	1,394	-0.86%
2024/08/14	1	36.05	3	35.93	36.10	-2	1,395	-0.14%
2024/08/13	4	35.61	11	35.56	35.55	-7	1,393	-0.50%
2024/08/12	6	36.14	1	36.35	36.00	5	1,392	0.36%
2024/08/09	7	36.35	13	36.10	35.70	-6	1,391	-0.43%
2024/08/08	11	35.62	3	35.85	35.50	8	1,390	0.58%
2024/08/07	19	35.57	5	35.35	36.35	14	1,387	1.01%
2024/08/06	31	33.43	20	35.17	33.05	11	1,381	0.80%
2024/08/05	20	36.32	7	36.25	35.85	13	1,361	0.95%
2024/08/02	4	40.81	13	40.40	39.80	-9	1,354	-0.66%
2024/08/01	31	41.79	6	41.64	42.00	25	1,354	1.85%
2024/07/31	0	0.00	10	40.60	40.50	-10	1,352	-0.74%
2024/07/30	8	40.13	17	39.93	41.00	-9	1,358	-0.66%
2024/07/29	18	40.36	16	40.79	40.00	2	1,357	0.15%
2024/07/26	7	41.21	14	41.26	41.35	-7	1,354	-0.52%
2024/07/23	4	42.24	19	42.19	42.05	-15	1,356	-1.11%
2024/07/22	40	42.11	11	42.52	41.70	29	1,360	2.13%
2024/07/19	7	44.11	10	44.50	43.80	-3	1,357	-0.22%
2024/07/18	8	45.25	25	45.52	45.25	-17	1,359	-1.25%
2024/07/17	16	46.64	10	46.53	46.45	6	1,350	0.44%
2024/07/16	0	0.00	2	46.23	45.85	-2	1,354	-0.15%
2024/07/15	5	46.57	49	46.18	45.90	-44	1,368	-3.21%
2024/07/12	12	46.48	7	46.65	46.80	5	1,366	0.37%
2024/07/11	1	47.20	10	47.02	46.60	-9	1,367	-0.66%
2024/07/10	9	47.27	3	46.80	47.60	6	1,376	0.44%
2024/07/09	20	47.16	21	47.97	46.55	-1	1,382	-0.07%
2024/07/08	9	48.33	15	49.77	48.40	-6	1,377	-0.44%
2024/07/05	18	48.75	32	49.06	49.70	-14	1,375	-1.02%
2024/07/04	5	48.06	28	48.14	48.10	-23	1,353	-1.70%
2024/07/03	59	48.46	6	48.80	48.45	53	1,354	3.91%
2024/07/02	2	47.50	6	47.59	47.05	-4	1,338	-0.30%
2024/07/01	7	47.80	19	47.58	47.15	-12	1,351	-0.89%
2024/06/28	3	47.77	0	0.00	47.80	3	1,366	0.22%
2024/06/27	0	0.00	14	47.51	47.00	-14	1,369	-1.02%
2024/06/26	31	48.16	10	48.00	48.05	21	1,376	1.53%
2024/06/21	22	49.13	27	49.23	49.00	-5	1,454	-0.34%
2024/06/20	7	46.89	0	0.00	46.90	7	1,441	0.49%
2024/06/19	27	47.31	6	47.71	46.60	21	1,459	1.44%
2024/06/18	0	0.00	4	48.44	47.40	-4	1,468	-0.27%
2024/06/17	13	48.56	8	48.73	48.50	5	1,490	0.34%
2024/06/14	2	48.15	9	48.44	47.80	-7	1,504	-0.47%
2024/06/13	6	49.30	16	49.31	48.65	-10	1,542	-0.65%
2024/06/12	19	48.47	54	48.78	49.30	-35	1,607	-2.18%
2024/06/11	12	47.44	8	48.22	47.25	4	1,834	0.22%
2024/06/07	39	48.77	22	49.01	49.05	17	1,950	0.87%
2024/06/06	60	50.86	44	50.91	50.10	16	2,066	0.77%
2024/06/05	49	50.85	42	51.68	50.70	7	2,202	0.32%
2024/05/31	0	0.00	12	44.95	44.25	-12	2,692	-0.45%
2024/05/30	2	44.90	39	45.73	44.80	-37	2,731	-1.35%
2024/05/29	52	44.85	2	45.30	45.25	50	2,716	1.84%
2024/05/28	18	45.56	60	45.56	44.95	-42	2,732	-1.54%
2024/05/27	62	44.88	2	44.90	45.50	60	2,755	2.18%
2024/05/24	4	44.24	31	43.96	44.00	-27	2,737	-0.99%
2024/05/23	1	44.35	60	44.03	43.45	-59	2,712	-2.17%
2024/05/22	1	44.80	33	44.25	46.00	-32	2,698	-1.19%
2024/05/21	14	40.60	32	43.14	43.50	-18	2,608	-0.69%
2024/05/20	7	39.89	5	39.60	39.55	2	2,579	0.08%
2024/05/17	8	39.72	5	39.84	39.95	3	2,584	0.12%
2024/05/16	0	0.00	5	39.75	39.75	-5	2,590	-0.19%
2024/05/15	3	40.02	36	39.96	39.55	-33	2,600	-1.27%
2024/05/14	0	0.00	2	39.90	39.90	-2	2,603	-0.08%
2024/05/13	2	39.35	6	39.43	39.40	-4	2,605	-0.15%
2024/05/10	7	39.55	41	39.52	40.05	-34	2,616	-1.30%
2024/05/09	1	41.00	5	40.93	40.00	-4	2,615	-0.15%
2024/05/08	11	40.82	4	40.83	40.75	7	2,615	0.27%
2024/05/07	30	40.78	10	40.79	40.80	20	2,620	0.76%
2024/05/06	3	41.23	9	41.41	41.20	-6	2,617	-0.23%
2024/05/03	0	0.00	17	41.54	41.35	-17	2,618	-0.65%
2024/05/02	12	41.81	3	41.88	41.90	9	2,617	0.34%
2024/04/30	3	42.15	9	42.27	42.20	-6	2,615	-0.23%
2024/04/29	34	41.76	8	41.73	41.75	26	2,628	0.99%
2024/04/26	21	42.02	37	41.56	41.35	-16	2,627	-0.61%
2024/04/25	2	40.90	19	41.16	41.20	-17	2,621	-0.65%
2024/04/24	41	41.19	1	40.85	41.30	40	2,618	1.53%
2024/04/23	5	39.62	3	39.47	39.65	2	2,611	0.08%
2024/04/22	33	40.20	17	39.80	39.30	16	2,611	0.61%
2024/04/19	58	40.31	33	41.21	40.40	25	2,603	0.96%
2024/04/18	10	42.93	16	42.78	42.65	-6	2,590	-0.23%
2024/04/17	22	43.03	28	42.76	42.50	-6	2,588	-0.23%
2024/04/16	34	42.55	0	0.00	42.25	34	2,584	1.32%
2024/04/15	18	44.36	4	44.31	43.90	14	2,578	0.54%
2024/04/12	11	45.44	1	45.60	45.10	10	2,570	0.39%
2024/04/11	6	45.35	31	45.66	45.30	-25	2,563	-0.98%
2024/04/10	5	47.09	11	47.09	47.40	-6	2,543	-0.24%
2024/04/09	32	46.89	38	46.77	46.60	-6	2,539	-0.24%
2024/04/08	14	47.43	25	47.37	47.45	-11	2,530	-0.43%
2024/04/03	8	47.44	2	47.90	47.00	6	2,530	0.24%
2024/04/01	39	48.92	8	49.61	49.55	31	2,504	1.24%
2024/03/29	3	49.45	4	49.24	48.50	-1	2,508	-0.04%
2024/03/28	15	49.06	29	49.65	48.80	-14	2,570	-0.54%
2024/03/27	6	50.30	14	50.30	50.40	-8	2,595	-0.31%
2024/03/26	15	51.35	61	51.27	51.00	-46	2,608	-1.76%
2024/03/25	1	48.60	0	0.00	48.60	1	2,557	0.04%
2024/03/22	32	49.61	0	0.00	49.40	32	2,543	1.26%
2024/03/21	18	50.50	5	50.90	50.40	13	2,524	0.51%
2024/03/20	19	50.75	0	0.00	50.00	19	2,513	0.76%
2024/03/19	58	52.16	28	52.37	51.80	30	2,522	1.19%
2024/03/18	60	52.34	2	53.40	52.40	58	2,569	2.26%
2024/03/15	8	53.70	32	56.03	54.20	-24	2,526	-0.95%
2024/03/14	60	57.28	56	58.29	56.80	4	2,450	0.16%
2024/03/13	18	54.55	62	55.97	55.00	-44	2,189	-2.01%
2024/03/12	60	56.78	88	56.49	56.20	-28	2,096	-1.34%
2024/03/11	6	55.40	135	55.79	54.50	-129	2,003	-6.44%	大賣/鉅額交易
2024/03/08	132	54.75	174	57.56	53.90	-42	1,815	-2.31%	大買/大賣/
2024/03/07	387	54.94	445	55.28	56.80	-58	1,475	-3.93%	大買/大賣/
2024/03/06	165	50.93	78	49.42	51.70	87	1,164	7.47%	大買/
2024/03/05	117	47.08	53	46.79	47.00	64	1,055	6.06%	大買/
2024/03/04	10	46.14	46	46.23	46.30	-36	1,020	-3.53%
2024/03/01	36	45.37	40	46.13	46.25	-4	1,009	-0.40%
2024/02/29	162	45.75	88	45.71	45.90	74	982	7.53%	大買/
2024/02/27	11	43.31	34	42.60	42.40	-23	924	-2.49%
2024/02/26	17	42.93	8	42.98	43.00	9	922	0.98%
2024/02/23	51	43.62	49	43.21	42.55	2	922	0.22%
2024/02/22	28	44.38	39	44.05	43.90	-11	917	-1.20%
2024/02/21	7	44.14	7	44.14	44.00	0	914	0.00%
2024/02/20	1	43.60	12	44.32	44.00	-11	914	-1.20%
2024/02/19	33	45.17	20	44.96	44.70	13	914	1.42%
2024/02/16	21	44.43	1	44.20	44.80	20	907	2.20%
2024/02/15	51	43.64	7	43.39	43.80	44	894	4.92%
2024/02/05	5	42.73	12	42.91	42.55	-7	889	-0.79%