嘉威 (3557)-美林券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	71.80	71.60	-1	162	-0.62%
2024/11/20	0	0.00	7	71.63	71.60	-7	163	-4.28%
2024/11/19	0	0.00	12	71.73	71.50	-12	164	-7.27%
2024/11/18	0	0.00	8	71.90	72.00	-8	166	-4.80%
2024/11/15	6	72.53	10	71.98	71.90	-4	169	-2.36%
2024/11/14	1	72.30	7	72.47	71.50	-6	171	-3.50%
2024/11/13	11	72.95	6	72.82	72.70	5	176	2.84%
2024/11/12	5	73.34	11	72.99	72.90	-6	175	-3.42%
2024/11/08	7	73.69	9	73.53	74.00	-2	179	-1.12%
2024/11/07	17	73.03	0	0.00	73.00	17	177	9.59%
2024/11/06	6	71.50	0	0.00	71.50	6	173	3.46%
2024/11/05	1	71.60	0	0.00	71.10	1	172	0.58%
2024/11/04	1	71.50	1	71.90	71.50	0	178	0.00%
2024/11/01	8	73.70	30	73.27	72.20	-22	184	-11.91%
2024/10/30	0	0.00	8	70.38	70.30	-8	178	-4.48%
2024/10/29	0	0.00	15	70.36	70.40	-15	188	-7.97%
2024/10/28	6	70.95	6	70.90	70.70	0	188	0.00%
2024/10/25	1	71.00	2	71.10	71.00	-1	188	-0.53%
2024/10/24	3	71.30	28	71.28	71.20	-25	191	-13.05%
2024/10/23	0	0.00	18	71.72	71.80	-18	191	-9.40%
2024/10/22	1	72.10	2	72.50	72.10	-1	193	-0.52%
2024/10/21	3	72.87	4	73.30	72.80	-1	196	-0.51%
2024/10/18	0	0.00	11	72.57	72.90	-11	202	-5.44%
2024/10/17	5	73.14	0	0.00	72.80	5	204	2.45%
2024/10/15	3	72.60	8	72.50	72.60	-5	210	-2.38%
2024/10/14	8	72.83	5	72.46	72.80	3	212	1.41%
2024/10/11	6	72.67	31	71.70	73.00	-25	216	-11.53%
2024/10/09	4	74.55	8	73.91	73.70	-4	234	-1.71%
2024/10/08	2	73.90	2	74.10	74.50	0	233	0.00%
2024/10/07	10	74.30	0	0.00	74.30	10	236	4.24%
2024/10/04	3	73.57	2	73.30	73.80	1	238	0.42%
2024/10/01	3	73.30	6	73.43	73.40	-3	238	-1.26%
2024/09/30	12	73.71	5	73.80	73.60	7	239	2.93%
2024/09/27	0	0.00	3	74.10	73.40	-3	240	-1.25%
2024/09/26	2	73.40	2	73.70	73.00	0	241	0.00%
2024/09/25	8	74.56	3	74.43	74.40	5	244	2.04%
2024/09/24	3	74.03	6	74.42	74.30	-3	245	-1.22%
2024/09/23	12	74.67	3	74.33	74.70	9	248	3.62%
2024/09/20	1	73.50	4	73.70	74.20	-3	265	-1.13%
2024/09/19	0	0.00	21	73.78	73.90	-21	267	-7.85%
2024/09/18	11	74.12	0	0.00	73.40	11	273	4.02%
2024/09/16	14	73.14	0	0.00	73.10	14	278	5.03%
2024/09/13	10	72.08	8	72.09	72.00	2	279	0.72%
2024/09/12	1	71.30	6	72.10	71.50	-5	282	-1.77%
2024/09/11	3	70.43	0	0.00	72.00	3	283	1.06%
2024/09/10	3	70.77	21	70.36	69.60	-18	286	-6.29%
2024/09/09	3	71.07	8	70.38	71.00	-5	286	-1.74%
2024/09/06	0	0.00	11	70.22	70.30	-11	292	-3.76%
2024/09/05	2	70.90	26	70.38	69.70	-24	305	-7.85%
2024/09/04	6	70.28	79	70.59	70.40	-73	315	-23.17%
2024/09/03	0	0.00	8	72.23	72.10	-8	315	-2.54%
2024/09/02	0	0.00	9	72.77	72.40	-9	324	-2.78%
2024/08/30	5	73.54	2	73.20	73.10	3	333	0.90%
2024/08/29	11	72.85	14	72.82	73.10	-3	347	-0.86%
2024/08/28	6	72.55	12	72.55	72.60	-6	351	-1.71%
2024/08/27	0	0.00	14	72.31	72.20	-14	360	-3.88%
2024/08/26	0	0.00	3	72.50	72.50	-3	376	-0.80%
2024/08/23	4	72.10	70	71.82	72.20	-66	395	-16.69%
2024/08/22	1	72.80	8	72.74	72.60	-7	395	-1.77%
2024/08/21	21	73.41	8	73.39	73.20	13	397	3.27%
2024/08/20	19	72.83	6	72.77	72.50	13	402	3.23%
2024/08/19	0	0.00	35	72.06	72.20	-35	416	-8.40%
2024/08/16	6	72.60	16	72.79	72.70	-10	419	-2.38%
2024/08/15	3	72.60	81	72.47	72.10	-78	421	-18.52%
2024/08/14	9	74.99	23	74.00	73.60	-14	424	-3.30%
2024/08/13	12	74.08	12	73.54	73.50	0	428	0.00%
2024/08/12	14	74.44	51	74.29	73.50	-37	438	-8.43%
2024/08/09	2	75.60	2	75.60	75.10	0	454	0.00%
2024/08/08	3	72.93	4	72.68	73.40	-1	505	-0.20%
2024/08/07	40	73.02	2	72.95	73.00	38	526	7.21%
2024/08/06	38	69.66	38	69.46	70.40	0	547	0.00%
2024/08/05	16	71.37	50	71.62	70.70	-34	549	-6.19%
2024/08/02	20	78.44	5	77.96	77.00	15	547	2.74%
2024/08/01	106	78.80	5	78.82	79.00	101	550	18.35%	大買/鉅額交易
2024/07/31	1	74.50	8	76.14	76.40	-7	563	-1.24%
2024/07/30	9	74.46	3	74.13	75.20	6	572	1.05%
2024/07/29	1	73.80	4	73.85	74.10	-3	589	-0.51%
2024/07/26	0	0.00	15	73.92	73.80	-15	600	-2.50%
2024/07/23	13	74.87	11	75.21	74.90	2	622	0.32%
2024/07/22	8	74.23	14	74.52	72.70	-6	627	-0.96%
2024/07/19	5	76.72	41	76.69	76.00	-36	628	-5.73%
2024/07/18	18	78.11	13	78.19	78.40	5	633	0.79%
2024/07/17	0	0.00	54	78.07	77.80	-54	635	-8.50%
2024/07/16	9	78.56	32	78.44	78.40	-23	635	-3.62%
2024/07/15	10	78.82	22	78.76	78.60	-12	647	-1.85%
2024/07/12	2	78.60	25	79.24	78.60	-23	651	-3.53%
2024/07/11	201	79.73	2	78.80	79.10	199	652	30.52%	大買/鉅額交易
2024/07/10	12	76.20	0	0.00	76.00	12	642	1.87%
2024/07/09	4	75.50	13	75.48	75.30	-9	658	-1.37%
2024/07/08	18	76.77	4	76.58	76.90	14	691	2.02%
2024/07/05	17	75.75	0	0.00	75.90	17	756	2.25%
2024/07/03	30	75.49	5	75.22	75.70	25	772	3.23%
2024/07/02	1	75.10	5	75.18	75.60	-4	771	-0.52%
2024/07/01	0	0.00	12	76.11	75.60	-12	769	-1.56%
2024/06/28	5	76.36	13	76.29	76.50	-8	765	-1.05%
2024/06/27	5	77.50	59	77.21	76.10	-54	764	-7.06%
2024/06/26	280	78.01	18	77.65	78.30	262	761	34.40%	大買/鉅額交易
2024/06/25	9	74.77	23	74.59	75.20	-14	743	-1.88%
2024/06/24	37	75.16	7	74.90	75.00	30	743	4.03%
2024/06/21	60	73.98	5	74.52	74.90	55	739	7.44%
2024/06/20	1	72.40	12	72.53	72.40	-11	733	-1.50%
2024/06/19	0	0.00	30	72.31	72.70	-30	733	-4.09%
2024/06/18	1	72.10	57	72.16	72.10	-56	731	-7.66%
2024/06/17	4	72.85	5	72.70	72.70	-1	729	-0.14%
2024/06/14	3	72.53	5	72.48	72.50	-2	727	-0.28%
2024/06/13	8	72.15	36	72.44	72.50	-28	727	-3.85%
2024/06/12	33	76.08	33	75.62	75.80	0	721	0.00%
2024/06/11	22	75.27	82	75.28	74.60	-60	709	-8.45%
2024/06/07	21	78.80	19	78.07	77.60	2	701	0.29%
2024/06/06	24	78.35	10	77.90	78.80	14	698	2.00%
2024/06/05	26	78.86	11	80.03	78.20	15	697	2.15%
2024/06/04	10	78.80	8	79.40	79.90	2	688	0.29%
2024/06/03	10	78.20	41	78.14	78.10	-31	677	-4.58%
2024/05/31	13	78.75	30	78.52	77.80	-17	676	-2.51%
2024/05/30	42	79.18	39	78.38	78.80	3	667	0.45%
2024/05/29	64	77.55	17	77.08	77.30	47	653	7.20%
2024/05/28	2	73.50	6	74.10	73.80	-4	634	-0.63%
2024/05/27	18	72.82	19	73.65	74.10	-1	633	-0.16%
2024/05/24	4	71.80	38	72.31	72.40	-34	631	-5.39%
2024/05/23	36	73.28	64	74.27	73.00	-28	628	-4.46%
2024/05/22	43	75.99	52	75.75	76.30	-9	618	-1.46%
2024/05/21	11	76.11	9	75.92	75.50	2	615	0.32%
2024/05/20	14	75.73	14	76.06	75.90	0	618	0.00%
2024/05/17	2	76.50	25	76.63	76.80	-23	611	-3.76%
2024/05/16	60	76.78	9	76.46	77.00	51	605	8.42%
2024/05/15	64	79.04	41	78.17	75.70	23	599	3.84%
2024/05/14	47	79.71	106	78.82	77.80	-59	578	-10.20%	大賣/
2024/05/13	53	77.99	2	76.70	78.40	51	524	9.72%
2024/05/10	107	75.00	46	74.63	75.60	61	502	12.15%	大買/
2024/05/09	42	76.60	19	76.22	76.40	23	480	4.79%
2024/05/08	22	75.65	10	75.62	75.50	12	471	2.54%
2024/05/07	24	75.60	44	75.42	75.40	-20	466	-4.29%
2024/05/06	82	76.27	14	77.31	75.20	68	458	14.82%
2024/05/03	17	78.07	37	77.81	77.70	-20	435	-4.60%
2024/05/02	30	76.89	38	77.72	78.20	-8	423	-1.89%
2024/04/30	76	76.03	12	76.22	76.20	64	406	15.75%
2024/04/29	27	74.28	28	74.78	75.50	-1	391	-0.26%
2024/04/26	42	71.58	16	71.29	72.20	26	367	7.07%
2024/04/25	27	71.32	12	71.19	71.30	15	359	4.18%
2024/04/24	13	70.80	15	70.65	70.80	-2	353	-0.57%
2024/04/23	19	69.47	4	68.90	69.90	15	343	4.37%
2024/04/22	13	68.39	8	67.54	68.20	5	338	1.48%
2024/04/19	2	66.60	5	67.80	67.00	-3	334	-0.90%
2024/04/18	24	69.93	10	69.69	69.80	14	320	4.37%
2024/04/17	10	69.93	6	69.73	69.40	4	313	1.27%
2024/04/16	9	68.90	8	70.49	69.20	1	306	0.33%
2024/04/15	12	71.38	15	70.91	71.10	-3	290	-1.03%
2024/04/12	143	71.68	18	71.18	71.20	125	274	45.54%	大買/鉅額交易
2024/04/11	7	69.29	48	68.85	70.90	-41	238	-17.18%
2024/04/10	0	0.00	11	67.22	67.50	-11	174	-6.31%
2024/04/09	0	0.00	1	61.20	61.40	-1	168	-0.59%
2024/04/08	1	60.40	5	60.60	61.00	-4	168	-2.37%
2024/04/03	0	0.00	2	60.80	60.60	-2	168	-1.19%
2024/04/02	3	61.00	1	61.10	60.90	2	169	1.18%
2024/04/01	4	60.60	1	61.00	60.90	3	168	1.78%
2024/03/29	10	60.29	6	60.20	60.30	4	166	2.41%
2024/03/28	1	61.20	1	60.60	60.60	0	164	0.00%
2024/03/27	19	60.20	0	0.00	60.10	19	163	11.64%
2024/03/26	10	60.36	1	60.50	60.00	9	160	5.62%
2024/03/22	4	60.50	3	60.70	60.50	1	155	0.64%
2024/03/21	2	61.35	2	60.90	60.90	0	155	0.00%
2024/03/20	3	61.10	9	61.03	61.00	-6	155	-3.85%
2024/03/19	26	61.44	11	61.55	61.10	15	154	9.68%
2024/03/18	5	60.14	45	60.52	60.90	-40	152	-26.20%
2024/03/15	0	0.00	5	59.88	59.90	-5	154	-3.23%
2024/03/14	7	59.87	5	59.82	59.90	2	156	1.28%
2024/03/13	2	60.25	12	60.28	60.10	-10	157	-6.36%
2024/03/12	3	61.10	5	60.94	61.00	-2	158	-1.26%
2024/03/11	2	62.00	32	61.32	61.00	-30	157	-19.08%
2024/03/08	4	63.60	5	63.88	63.80	-1	155	-0.64%
2024/03/07	9	64.56	8	64.31	63.80	1	153	0.65%
2024/03/06	7	64.59	1	64.50	64.50	6	150	3.99%
2024/03/05	5	63.40	4	63.48	63.80	1	146	0.68%
2024/03/04	5	63.82	1	63.60	63.40	4	145	2.75%
2024/03/01	4	63.15	0	0.00	63.40	4	143	2.79%
2024/02/29	2	63.20	0	0.00	63.50	2	141	1.41%
2024/02/27	1	62.40	2	62.80	63.00	-1	141	-0.71%
2024/02/26	3	62.90	0	0.00	63.20	3	142	2.11%
2024/02/23	6	63.37	12	62.96	62.80	-6	139	-4.32%
2024/02/22	10	64.17	2	64.60	64.30	8	136	5.87%
2024/02/21	23	64.19	17	64.42	64.50	6	132	4.51%
2024/02/20	3	63.60	1	63.80	63.80	2	126	1.58%
2024/02/19	5	62.90	0	0.00	62.50	5	123	4.06%
2024/02/16	9	64.80	17	64.08	62.90	-8	121	-6.58%
2024/02/15	7	61.00	6	60.85	61.10	1	116	0.86%
2024/02/05	1	61.10	6	61.18	61.00	-5	115	-4.33%
2024/02/02	3	60.80	4	60.78	60.60	-1	116	-0.86%
2024/02/01	5	60.80	2	60.90	60.70	3	116	2.58%
2024/01/31	4	60.48	0	0.00	60.40	4	115	3.47%
2024/01/30	3	61.00	4	60.85	60.70	-1	114	-0.87%
2024/01/29	1	61.10	0	0.00	61.00	1	116	0.86%
2024/01/25	3	60.63	3	60.40	60.40	0	118	0.00%
2024/01/24	3	60.57	1	60.80	60.60	2	118	1.68%
2024/01/23	3	60.33	3	60.50	60.50	0	121	0.00%
2024/01/22	6	60.77	3	61.10	60.80	3	124	2.41%
2024/01/19	2	60.45	4	60.70	60.60	-2	129	-1.55%
2024/01/18	0	0.00	9	60.78	60.60	-9	131	-6.83%
2024/01/17	1	60.70	6	60.52	60.30	-5	134	-3.72%
2024/01/16	3	61.40	4	61.30	61.30	-1	138	-0.72%
2024/01/15	1	60.80	6	61.07	60.80	-5	157	-3.18%
2024/01/12	3	61.53	1	62.20	60.90	2	171	1.17%
2024/01/11	18	61.84	12	61.98	61.70	6	171	3.51%
2024/01/10	0	0.00	4	60.88	60.70	-4	170	-2.35%
2024/01/09	2	61.70	5	61.92	61.50	-3	170	-1.76%
2024/01/08	3	63.07	5	63.06	62.80	-2	171	-1.16%
2024/01/05	5	63.60	5	63.44	63.50	0	172	0.00%
2024/01/04	6	63.63	4	63.55	63.80	2	174	1.15%
2024/01/03	56	63.16	8	63.70	63.50	48	169	28.24%
2024/01/02	3	60.07	0	0.00	60.30	3	156	1.92%
2023/12/29	1	60.10	3	60.00	60.10	-2	155	-1.28%
2023/12/28	3	60.10	4	60.23	60.00	-1	155	-0.64%
2023/12/27	1	59.60	4	59.38	59.40	-3	154	-1.94%
2023/12/26	3	59.27	0	0.00	59.40	3	154	1.94%
2023/12/25	2	59.20	1	58.90	58.90	1	155	0.64%
2023/12/22	4	59.20	4	59.30	59.20	0	154	0.00%
2023/12/21	0	0.00	1	59.40	59.50	-1	155	-0.64%
2023/12/20	1	59.50	1	59.40	59.40	0	155	0.00%
2023/12/19	7	59.40	4	59.63	59.40	3	155	1.93%
2023/12/18	8	60.15	7	60.01	59.80	1	155	0.64%
2023/12/15	5	59.98	2	60.15	60.60	3	154	1.95%
2023/12/14	3	59.73	4	59.70	59.40	-1	153	-0.65%
2023/12/13	1	60.20	3	60.00	59.80	-2	153	-1.31%
2023/12/12	0	0.00	25	60.18	60.30	-25	152	-16.44%
2023/12/11	3	61.50	10	62.28	61.50	-7	146	-4.77%
2023/12/08	10	63.19	14	62.32	62.80	-4	144	-2.77%
2023/12/07	21	62.54	3	62.10	62.10	18	140	12.78%
2023/12/06	7	60.84	0	0.00	61.50	7	135	5.15%
2023/12/05	18	61.36	16	61.72	61.20	2	134	1.48%
2023/12/04	2	60.30	0	0.00	60.20	2	128	1.56%
2023/12/01	1	60.30	0	0.00	60.30	1	128	0.78%
2023/11/30	2	60.40	0	0.00	60.10	2	127	1.57%
2023/11/29	1	60.50	2	60.00	60.30	-1	127	-0.79%
2023/11/27	0	0.00	5	60.18	59.90	-5	126	-3.95%
2023/11/24	1	60.10	6	60.58	60.30	-5	128	-3.88%
2023/11/22	0	0.00	2	60.40	60.60	-2	125	-1.59%
2023/11/21	13	60.35	6	60.43	60.60	7	124	5.60%
2023/11/20	1	59.30	8	58.95	59.00	-7	120	-5.79%
2023/11/17	3	59.20	3	59.17	58.90	0	120	0.00%
2023/11/16	6	59.65	0	0.00	59.50	6	119	5.01%
2023/11/15	1	59.30	0	0.00	59.30	1	119	0.84%
2023/11/13	4	59.00	1	59.70	59.30	3	122	2.46%
2023/11/10	6	58.55	7	58.54	58.50	-1	124	-0.80%
2023/11/09	1	59.10	0	0.00	59.40	1	129	0.77%
2023/11/07	1	59.20	5	59.78	59.50	-4	138	-2.89%
2023/11/06	5	59.76	2	60.00	60.10	3	147	2.03%
2023/11/03	0	0.00	1	58.80	58.80	-1	146	-0.68%
2023/11/02	6	59.32	0	0.00	58.80	6	147	4.07%
2023/11/01	6	58.00	1	58.40	58.30	5	146	3.41%
2023/10/31	10	58.17	7	58.37	57.60	3	146	2.04%
2023/10/30	3	59.50	4	60.75	59.40	-1	145	-0.69%
2023/10/27	13	59.95	8	59.58	60.60	5	142	3.50%
2023/10/26	8	59.21	1	59.60	59.00	7	139	5.03%
2023/10/25	1	58.60	3	58.97	58.60	-2	137	-1.46%
2023/10/24	13	58.68	10	58.59	58.40	3	137	2.19%
2023/10/23	5	60.54	26	59.45	57.90	-21	134	-15.67%
2023/10/20	16	58.73	11	58.53	60.30	5	121	4.11%
2023/10/19	0	0.00	3	54.57	54.90	-3	109	-2.75%
2023/10/18	0	0.00	3	54.50	54.10	-3	112	-2.66%
2023/10/17	2	55.90	7	55.47	55.40	-5	115	-4.33%
2023/10/16	1	55.70	2	55.55	55.70	-1	120	-0.83%
2023/10/13	0	0.00	5	55.22	54.90	-5	121	-4.12%
2023/10/12	7	53.87	1	54.70	54.80	6	124	4.81%
2023/10/11	0	0.00	2	51.90	51.90	-2	123	-1.62%
2023/10/05	2	52.15	0	0.00	52.20	2	126	1.58%
2023/10/04	0	0.00	4	51.88	52.10	-4	126	-3.17%
2023/10/02	2	52.90	2	52.90	52.60	0	127	0.00%
2023/09/28	3	52.50	3	52.60	52.50	0	128	0.00%
2023/09/27	1	52.80	1	52.60	52.80	0	129	0.00%
2023/09/26	2	52.50	3	52.37	52.60	-1	130	-0.77%
2023/09/25	0	0.00	3	53.70	53.60	-3	130	-2.30%
2023/09/21	0	0.00	11	53.34	53.20	-11	131	-8.37%
2023/09/20	0	0.00	11	54.43	54.20	-11	132	-8.30%
2023/09/19	0	0.00	17	54.82	55.00	-17	134	-12.67%
2023/09/15	2	53.25	2	53.35	53.40	0	153	0.00%
2023/09/14	3	53.47	1	53.50	53.40	2	155	1.29%
2023/09/13	4	53.40	2	53.40	53.40	2	157	1.27%
2023/09/12	0	0.00	1	53.10	53.10	-1	158	-0.63%
2023/09/11	2	53.70	7	53.96	53.30	-5	159	-3.14%
2023/09/08	8	54.64	6	54.43	54.50	2	160	1.25%
2023/09/07	0	0.00	3	54.83	54.70	-3	162	-1.85%
2023/09/06	0	0.00	1	54.80	55.00	-1	171	-0.58%
2023/09/05	0	0.00	1	54.90	54.90	-1	172	-0.58%
2023/09/04	4	55.05	0	0.00	55.10	4	175	2.28%
2023/09/01	3	54.47	0	0.00	54.60	3	177	1.69%
2023/08/31	0	0.00	5	54.14	54.20	-5	180	-2.77%
2023/08/30	1	54.70	16	54.35	54.70	-15	183	-8.19%
2023/08/29	2	53.75	0	0.00	53.50	2	184	1.09%
2023/08/25	2	53.15	4	53.15	53.20	-2	185	-1.08%
2023/08/24	2	52.50	4	52.33	52.30	-2	187	-1.07%
2023/08/23	1	52.40	7	52.16	52.40	-6	187	-3.19%
2023/08/22	6	52.30	8	52.24	52.00	-2	190	-1.05%
2023/08/21	3	52.20	9	52.31	52.20	-6	190	-3.15%
2023/08/18	0	0.00	19	52.57	52.20	-19	194	-9.75%
2023/08/17	8	53.00	20	52.58	53.30	-12	203	-5.91%
2023/08/16	25	52.11	26	51.78	52.60	-1	210	-0.48%
2023/08/15	21	51.30	14	51.36	51.40	7	208	3.36%
2023/08/14	5	51.40	19	51.97	51.10	-14	204	-6.84%
2023/08/11	12	53.60	13	53.62	54.00	-1	200	-0.50%
2023/08/10	9	53.18	9	53.49	52.90	0	200	0.00%
2023/08/09	2	55.50	13	55.55	55.50	-11	194	-5.66%
2023/08/08	3	56.43	10	56.06	56.50	-7	194	-3.60%
2023/08/07	0	0.00	9	56.78	56.60	-9	194	-4.62%
2023/08/04	6	56.50	1	56.90	57.00	5	194	2.57%
2023/08/02	0	0.00	11	56.61	56.50	-11	195	-5.63%
2023/08/01	0	0.00	14	57.30	57.20	-14	200	-6.97%
2023/07/31	0	0.00	14	57.99	57.70	-14	200	-6.97%
2023/07/28	0	0.00	16	57.99	58.20	-16	199	-8.02%
2023/07/27	12	58.54	12	58.48	58.40	0	198	0.00%
2023/07/26	3	58.30	12	57.81	58.30	-9	196	-4.58%
2023/07/25	9	57.29	16	56.24	57.50	-7	195	-3.58%
2023/07/24	6	57.25	20	57.39	57.30	-14	189	-7.41%
2023/07/21	27	58.14	17	58.16	58.10	10	187	5.33%
2023/07/20	30	58.67	14	57.00	59.30	16	185	8.63%
2023/07/19	26	58.52	9	58.46	57.40	17	182	9.31%
2023/07/18	21	59.18	9	58.96	58.90	12	179	6.69%
2023/07/17	15	59.94	3	61.33	60.00	12	178	6.73%
2023/07/14	11	60.92	0	0.00	60.90	11	179	6.13%
2023/07/13	15	60.65	7	60.54	60.40	8	186	4.28%
2023/07/12	12	61.47	0	0.00	61.20	12	188	6.38%
2023/07/11	7	62.00	0	0.00	62.10	7	188	3.72%
2023/07/10	16	61.26	0	0.00	61.70	16	189	8.46%
2023/07/07	19	61.38	3	61.23	61.30	16	189	8.45%
2023/07/06	14	62.76	3	62.53	62.30	11	187	5.85%
2023/07/05	24	62.93	2	63.20	62.80	22	188	11.70%
2023/07/04	8	63.05	2	63.00	63.00	6	186	3.21%
2023/07/03	23	62.90	0	0.00	63.30	23	186	12.32%
2023/06/30	11	63.01	0	0.00	63.20	11	187	5.88%
2023/06/29	9	63.29	0	0.00	63.20	9	189	4.75%
2023/06/28	22	63.50	0	0.00	63.70	22	197	11.15%
2023/06/27	19	63.05	11	62.78	63.10	8	206	3.87%
2023/06/26	0	0.00	29	64.09	63.10	-29	218	-13.27%
2023/06/21	21	71.85	8	71.70	71.30	13	208	6.24%
2023/06/20	4	70.20	1	70.20	70.10	3	198	1.51%
2023/06/19	3	69.70	4	70.45	70.30	-1	195	-0.51%
2023/06/16	5	70.14	5	69.58	70.10	0	195	0.00%
2023/06/15	2	69.30	4	69.05	69.30	-2	194	-1.03%
2023/06/14	3	68.20	23	68.39	68.30	-20	195	-10.25%
2023/06/13	7	68.39	28	68.48	68.30	-21	194	-10.78%
2023/06/12	12	68.48	43	68.17	68.20	-31	192	-16.12%
2023/06/09	3	72.87	7	72.96	72.40	-4	184	-2.17%
2023/06/08	23	73.47	11	73.20	73.50	12	184	6.52%
2023/06/07	6	72.92	6	73.35	73.20	0	186	0.00%
2023/06/06	68	71.89	3	71.80	72.20	65	185	35.12%
2023/06/05	6	71.72	4	71.90	71.80	2	182	1.10%
2023/06/02	5	71.78	1	72.00	71.10	4	183	2.18%
2023/06/01	16	71.89	0	0.00	72.00	16	184	8.66%
2023/05/31	0	0.00	1	71.50	71.40	-1	187	-0.53%
2023/05/30	5	70.94	0	0.00	71.50	5	191	2.62%
2023/05/29	0	0.00	1	70.80	70.60	-1	193	-0.52%
2023/05/26	2	70.20	5	71.20	70.00	-3	196	-1.52%
2023/05/25	0	0.00	8	72.23	71.70	-8	200	-3.99%
2023/05/24	0	0.00	8	72.30	72.70	-8	204	-3.92%
2023/05/23	28	73.69	23	73.46	73.20	5	204	2.44%
2023/05/22	31	70.26	10	71.77	72.00	21	197	10.65%
2023/05/19	5	69.14	1	69.10	69.00	4	188	2.12%
2023/05/18	11	69.61	3	69.07	69.20	8	187	4.26%
2023/05/17	5	68.78	2	69.10	69.10	3	186	1.61%
2023/05/16	16	68.91	13	69.03	68.80	3	186	1.61%
2023/05/15	37	67.86	2	67.65	67.90	35	183	19.04%
2023/05/12	5	67.12	3	66.50	67.10	2	182	1.10%
2023/05/11	0	0.00	21	66.30	66.20	-21	181	-11.59%
2023/05/10	1	67.00	8	66.88	66.80	-7	183	-3.81%
2023/05/09	3	67.27	11	67.24	67.50	-8	183	-4.37%
2023/05/08	28	69.18	5	68.14	67.50	23	181	12.64%
2023/05/05	1	67.40	0	0.00	66.70	1	175	0.57%
2023/05/02	1	66.80	0	0.00	67.30	1	177	0.56%
2023/04/28	12	67.47	0	0.00	67.50	12	177	6.75%
2023/04/27	8	66.74	0	0.00	66.80	8	177	4.51%
2023/04/26	3	65.93	0	0.00	66.30	3	177	1.69%
2023/04/25	4	67.18	10	66.80	66.10	-6	176	-3.39%
2023/04/24	2	67.70	2	68.10	67.30	0	177	0.00%
2023/04/21	8	67.66	4	68.03	66.90	4	180	2.22%
2023/04/20	9	67.42	10	67.72	68.00	-1	182	-0.55%
2023/04/19	1	68.10	52	68.70	68.20	-51	180	-28.20%
2023/04/18	23	69.07	3	68.13	70.70	20	174	11.48%
2023/04/17	22	67.93	4	67.85	67.60	18	165	10.88%
2023/04/14	2	66.65	1	67.60	66.50	1	162	0.62%
2023/04/13	0	0.00	4	66.83	66.40	-4	160	-2.49%
2023/04/12	2	67.30	0	0.00	66.90	2	159	1.25%
2023/04/11	2	67.25	4	67.33	67.10	-2	158	-1.26%
2023/04/10	15	67.44	1	67.70	67.50	14	157	8.87%
2023/04/06	3	66.37	2	65.90	66.50	1	155	0.64%
2023/03/31	0	0.00	1	66.00	66.00	-1	154	-0.65%
2023/03/30	0	0.00	7	68.70	66.50	-7	152	-4.59%
2023/03/29	8	67.19	7	67.76	67.40	1	149	0.67%
2023/03/28	18	66.18	35	66.82	65.00	-17	141	-11.99%
2023/03/27	11	68.31	3	68.40	68.60	8	130	6.13%
2023/03/24	1	62.70	1	62.90	62.40	0	116	0.00%
2023/03/23	3	62.60	1	62.20	62.50	2	115	1.73%
2023/03/22	1	62.50	0	0.00	62.40	1	116	0.86%
2023/03/21	0	0.00	2	62.55	63.10	-2	116	-1.72%
2023/03/20	1	62.80	0	0.00	62.90	1	115	0.87%
2023/03/17	4	61.50	5	62.04	62.80	-1	114	-0.87%
2023/03/16	0	0.00	3	61.40	60.50	-3	114	-2.62%
2023/03/15	0	0.00	2	62.00	61.40	-2	113	-1.76%
2023/03/14	4	60.80	6	60.68	61.10	-2	113	-1.75%
2023/03/13	9	62.11	2	60.80	61.40	7	113	6.16%
2023/03/10	11	62.12	6	62.73	62.00	5	112	4.45%
2023/03/09	13	65.76	8	66.16	65.70	5	107	4.64%
2023/03/08	0	0.00	2	65.75	65.10	-2	106	-1.87%
2023/03/07	10	64.70	9	64.61	66.90	1	107	0.93%
2023/03/06	25	67.13	37	66.71	66.60	-12	104	-11.50%
2023/03/03	18	67.12	4	67.08	67.10	14	107	13.01%
2023/03/02	5	65.52	1	65.20	66.50	4	106	3.75%
2023/03/01	1	65.10	4	63.58	65.10	-3	103	-2.89%
2023/02/24	9	64.22	16	63.38	63.00	-7	101	-6.87%
2023/02/23	23	61.93	17	62.39	62.50	6	99	6.03%
2023/02/22	8	59.80	7	59.07	59.80	1	109	0.91%
2023/02/21	7	57.37	12	58.28	58.80	-5	111	-4.49%
2023/02/20	8	56.44	5	56.28	56.60	3	107	2.78%
2023/02/17	0	0.00	6	54.92	54.80	-6	115	-5.18%
2023/02/16	1	54.20	3	54.50	54.30	-2	118	-1.69%
2023/02/15	0	0.00	5	54.84	54.40	-5	118	-4.23%
2023/02/14	3	54.30	7	54.31	54.50	-4	117	-3.39%
2023/02/13	1	52.80	4	53.00	52.80	-3	116	-2.58%
2023/02/10	0	0.00	5	54.40	53.70	-5	117	-4.26%
2023/02/09	0	0.00	5	54.26	54.40	-5	116	-4.29%
2023/02/08	13	54.47	7	54.10	54.00	6	116	5.17%
2023/02/07	0	0.00	2	52.20	52.20	-2	113	-1.77%
2023/02/06	1	52.10	0	0.00	52.10	1	113	0.88%
2023/02/03	10	51.91	6	51.50	51.80	4	112	3.54%
2023/02/02	0	0.00	2	51.70	51.60	-2	113	-1.77%
2023/02/01	0	0.00	2	51.60	51.50	-2	112	-1.78%
2023/01/31	2	51.70	6	51.53	51.60	-4	112	-3.56%
2023/01/30	7	51.07	4	50.83	51.30	3	111	2.69%
2023/01/17	0	0.00	1	49.95	49.95	-1	110	-0.91%
2023/01/16	1	49.65	2	49.65	49.85	-1	110	-0.90%
2023/01/13	0	0.00	1	49.90	49.80	-1	112	-0.89%
2023/01/12	0	0.00	4	50.40	50.10	-4	122	-3.27%
2023/01/11	3	52.10	21	52.81	51.70	-18	120	-14.96%
2023/01/10	19	51.11	12	51.31	52.50	7	116	6.01%
2023/01/09	1	49.20	1	49.15	49.15	0	111	0.00%
2023/01/05	0	0.00	1	49.40	49.00	-1	114	-0.87%
2023/01/04	0	0.00	1	49.10	49.20	-1	114	-0.87%
2023/01/03	0	0.00	1	49.10	49.15	-1	115	-0.87%
2022/12/30	2	49.23	0	0.00	49.50	2	115	1.73%
2022/12/29	0	0.00	1	49.20	49.10	-1	115	-0.87%
2022/12/28	0	0.00	2	49.45	49.05	-2	117	-1.71%
2022/12/26	1	49.35	1	49.25	49.25	0	117	0.00%
2022/12/21	0	0.00	1	48.95	48.80	-1	121	-0.82%
2022/12/20	2	48.80	5	48.71	48.70	-3	122	-2.45%
2022/12/19	1	48.80	2	49.00	48.80	-1	128	-0.78%
2022/12/16	1	49.20	1	49.00	48.70	0	128	0.00%
2022/12/15	2	49.05	0	0.00	49.00	2	128	1.56%
2022/12/14	15	49.19	2	49.33	49.30	13	128	10.11%
2022/12/13	0	0.00	4	49.01	49.10	-4	127	-3.13%
2022/12/12	10	48.95	4	48.30	48.95	6	127	4.69%
2022/12/09	3	48.50	0	0.00	48.40	3	127	2.35%
2022/12/08	4	48.33	8	48.23	48.45	-4	127	-3.14%
2022/12/07	0	0.00	4	49.39	49.05	-4	126	-3.16%
2022/12/06	0	0.00	1	49.60	49.20	-1	126	-0.79%
2022/12/02	1	50.10	1	50.40	50.20	0	125	0.00%
2022/12/01	1	49.55	2	49.65	49.60	-1	125	-0.79%
2022/11/30	2	49.60	0	0.00	49.65	2	125	1.60%
2022/11/29	3	49.30	5	49.18	49.35	-2	125	-1.59%
2022/11/28	1	49.00	3	49.30	49.60	-2	125	-1.60%
2022/11/23	7	53.46	6	53.40	53.50	1	114	0.87%
2022/11/22	2	54.00	6	53.50	53.30	-4	113	-3.52%
2022/11/21	1	54.30	4	54.38	53.90	-3	111	-2.69%
2022/11/18	12	54.89	7	54.46	53.90	5	109	4.58%
2022/11/17	6	52.33	5	52.50	53.10	1	92	1.08%
2022/11/16	2	51.20	1	50.90	50.90	1	85	1.17%
2022/11/15	5	50.66	4	50.95	50.60	1	85	1.17%
2022/11/14	0	0.00	4	47.83	49.20	-4	75	-5.30%
2022/11/11	3	44.90	1	45.15	44.75	2	72	2.76%
2022/11/09	0	0.00	5	46.00	46.35	-5	73	-6.85%
2022/11/08	3	44.87	3	44.38	44.70	0	72	0.00%
2022/11/07	1	43.65	3	43.67	44.00	-2	71	-2.81%
2022/11/04	0	0.00	2	43.20	43.05	-2	71	-2.79%
2022/11/02	1	42.25	1	42.20	42.40	0	70	0.00%
2022/11/01	0	0.00	13	42.28	42.25	-13	69	-18.68%
2022/10/31	3	43.00	27	42.86	42.20	-24	69	-34.43%
2022/10/28	1	43.30	18	43.48	43.40	-17	69	-24.57%
2022/10/27	10	43.30	24	43.10	43.50	-14	69	-20.09%
2022/10/26	0	0.00	13	43.53	43.50	-13	71	-18.24%
2022/10/25	0	0.00	15	43.40	43.70	-15	72	-20.83%
2022/10/24	7	43.76	24	43.62	43.50	-17	74	-22.70%
2022/10/21	6	43.95	42	43.87	43.50	-36	78	-46.12%
2022/10/20	101	43.14	601	43.42	42.90	-500	77	-641.85%	大買/大賣/鉅額交易
2022/10/19	1	47.65	3	47.48	47.65	-2	68	-2.93%
2022/10/18	2	47.68	3	47.67	47.65	-1	67	-1.47%
2022/10/17	13	47.16	0	0.00	47.55	13	68	19.09%
2022/10/14	2	47.50	0	0.00	47.45	2	67	2.95%
2022/10/13	4	47.00	6	46.76	46.30	-2	69	-2.89%
2022/10/12	3	47.45	5	47.38	47.40	-2	67	-2.95%
2022/10/11	0	0.00	4	47.40	47.30	-4	68	-5.82%
2022/10/07	1	49.50	13	49.57	49.60	-12	68	-17.55%
2022/10/06	4	50.00	2	50.00	50.30	2	69	2.87%
2022/10/05	1	50.50	4	50.53	50.20	-3	70	-4.23%
2022/10/04	0	0.00	3	49.28	49.80	-3	70	-4.26%
2022/10/03	1	48.05	3	49.00	49.00	-2	72	-2.78%
2022/09/30	1	49.10	4	49.10	49.10	-3	71	-4.18%
2022/09/29	0	0.00	7	49.04	48.95	-7	71	-9.79%
2022/09/28	0	0.00	9	47.62	47.00	-9	72	-12.49%
2022/09/27	5	50.10	5	49.86	49.75	0	72	0.00%
2022/09/26	1	51.70	3	51.90	50.50	-2	73	-2.73%
2022/09/23	0	0.00	2	53.75	53.90	-2	70	-2.83%
2022/09/22	1	54.20	1	53.70	54.10	0	72	0.00%
2022/09/21	1	54.80	3	54.93	54.30	-2	72	-2.77%
2022/09/20	0	0.00	1	55.10	55.10	-1	72	-1.39%
2022/09/19	1	55.00	4	54.90	54.60	-3	72	-4.16%
2022/09/16	1	55.20	2	55.30	55.20	-1	72	-1.39%
2022/09/15	3	55.80	0	0.00	55.80	3	72	4.14%
2022/09/13	1	56.70	0	0.00	56.60	1	76	1.32%
2022/09/12	3	56.73	1	57.00	56.50	2	76	2.61%
2022/09/08	6	55.45	1	54.90	56.10	5	76	6.57%
2022/09/07	1	54.50	2	54.00	54.20	-1	76	-1.31%
2022/09/05	5	55.78	0	0.00	56.40	5	78	6.36%
2022/09/02	1	57.50	5	57.40	57.40	-4	78	-5.08%
2022/09/01	2	57.40	2	57.90	57.40	0	80	0.00%
2022/08/31	2	59.05	0	0.00	59.00	2	79	2.51%
2022/08/30	3	59.97	0	0.00	59.80	3	78	3.82%
2022/08/26	1	62.20	0	0.00	61.80	1	79	1.25%
2022/08/24	3	61.43	0	0.00	61.10	3	81	3.66%
2022/08/22	0	0.00	3	63.00	62.10	-3	84	-3.56%
2022/08/19	0	0.00	3	64.17	64.10	-3	82	-3.62%
2022/08/18	0	0.00	1	64.90	64.90	-1	82	-1.21%
2022/08/17	1	64.90	1	65.10	64.40	0	82	0.00%
2022/08/16	0	0.00	4	63.98	63.30	-4	81	-4.93%
2022/08/15	2	64.15	1	63.80	64.60	1	81	1.22%
2022/08/12	1	64.10	0	0.00	64.10	1	81	1.22%
2022/08/10	1	66.00	0	0.00	66.00	1	83	1.20%
2022/08/09	0	0.00	2	66.90	67.10	-2	84	-2.37%
2022/08/08	1	67.40	0	0.00	67.40	1	88	1.13%
2022/08/05	3	68.63	0	0.00	68.20	3	88	3.38%
2022/08/04	0	0.00	3	67.80	68.50	-3	88	-3.39%
2022/08/03	3	68.80	2	68.10	69.40	1	88	1.13%
2022/08/02	0	0.00	3	66.70	70.10	-3	88	-3.39%
2022/08/01	2	69.60	4	69.50	69.80	-2	85	-2.33%
2022/07/29	0	0.00	1	68.40	69.10	-1	85	-1.17%
2022/07/28	3	67.80	4	67.73	68.10	-1	82	-1.21%
2022/07/27	0	0.00	1	67.00	67.00	-1	78	-1.27%
2022/07/26	1	64.80	0	0.00	64.80	1	76	1.30%
2022/07/25	1	63.90	0	0.00	63.50	1	76	1.30%
2022/07/22	0	0.00	1	63.80	64.40	-1	76	-1.30%
2022/07/21	1	64.10	0	0.00	64.10	1	76	1.30%
2022/07/20	0	0.00	2	64.50	64.20	-2	76	-2.60%
2022/07/19	0	0.00	3	60.50	64.90	-3	75	-3.98%
2022/07/18	0	0.00	1	61.00	60.90	-1	74	-1.34%
2022/07/15	2	56.05	4	56.70	56.90	-2	73	-2.72%
2022/07/14	1	55.80	0	0.00	56.60	1	73	1.36%
2022/07/13	1	55.70	0	0.00	55.70	1	73	1.36%
2022/07/12	2	53.40	5	53.26	53.70	-3	72	-4.14%
2022/07/11	2	53.80	3	54.03	53.60	-1	71	-1.40%
2022/07/08	2	54.05	2	54.00	53.90	0	70	0.00%
2022/07/07	4	53.78	0	0.00	53.80	4	71	5.62%
2022/07/06	3	53.50	1	53.60	53.50	2	73	2.73%
2022/07/05	5	54.30	1	55.00	54.50	4	72	5.55%
2022/07/04	18	55.22	8	55.90	54.40	10	70	14.24%
2022/07/01	11	59.45	3	59.57	57.00	8	68	11.70%
2022/06/30	4	61.48	1	63.40	61.00	3	65	4.57%
2022/06/29	2	64.20	2	64.50	64.20	0	63	0.00%
2022/06/28	1	64.90	0	0.00	64.90	1	64	1.55%
2022/06/27	1	65.20	0	0.00	65.30	1	67	1.49%
2022/06/24	1	65.20	0	0.00	65.00	1	68	1.46%
2022/06/23	2	65.70	2	66.20	65.50	0	69	0.00%
2022/06/22	2	64.60	1	65.00	66.60	1	69	1.44%
2022/06/21	2	64.25	1	65.90	65.90	1	67	1.48%
2022/06/20	9	64.66	2	66.00	64.80	7	66	10.59%
2022/06/16	1	66.70	2	67.40	66.50	-1	67	-1.49%
2022/06/15	4	67.55	2	67.55	67.80	2	67	2.97%
2022/06/14	5	67.02	1	68.00	67.00	4	66	5.99%
2022/06/13	7	68.94	4	68.83	68.50	3	65	4.61%
2022/06/10	4	70.00	1	69.90	69.80	3	65	4.61%
2022/06/07	0	0.00	5	70.98	70.90	-5	63	-7.88%
2022/06/06	1	71.20	3	71.10	71.30	-2	63	-3.13%
2022/06/02	1	71.20	0	0.00	71.20	1	69	1.44%
2022/06/01	5	71.60	2	72.05	71.20	3	72	4.13%
2022/05/30	1	71.60	0	0.00	71.50	1	70	1.43%
2022/05/27	3	71.73	0	0.00	71.50	3	69	4.31%
2022/05/26	4	71.78	0	0.00	71.70	4	69	5.77%
2022/05/24	2	71.60	1	72.00	71.30	1	73	1.36%
2022/05/23	9	72.04	0	0.00	72.10	9	73	12.24%
2022/05/20	3	73.20	1	73.30	73.10	2	73	2.72%
2022/05/19	9	72.63	6	72.52	73.70	3	73	4.07%
2022/05/18	2	73.90	3	73.23	73.90	-1	72	-1.37%
2022/05/17	1	74.00	1	71.30	74.00	0	72	0.00%
2022/05/16	4	70.98	0	0.00	74.00	4	71	5.59%
2022/05/13	4.3	71.35	1	70.60	71.90	3.3	70	4.69%
2022/05/12	0	0.00	1	72.60	71.90	-1	72	-1.37%
2022/05/11	11	72.52	5	72.36	72.60	6	110	5.44%
2022/05/10	5	72.30	0	0.00	72.30	5	109	4.55%
2022/05/06	5	72.64	0	0.00	72.90	5	110	4.52%
2022/05/05	5	73.12	0	0.00	73.00	5	111	4.50%
2022/05/04	2	71.85	0	0.00	72.00	2	110	1.80%
2022/05/03	2	71.20	1	71.20	71.40	1	111	0.90%
2022/04/29	5	71.90	1	71.80	71.50	4	111	3.59%
2022/04/28	1	71.20	0	0.00	71.70	1	111	0.90%
2022/04/27	1	70.90	3	70.87	70.80	-2	111	-1.79%
2022/04/26	3	72.30	1	72.40	72.30	2	111	1.79%
2022/04/25	0	0.00	1	72.10	72.30	-1	111	-0.89%
2022/04/22	3	73.67	0	0.00	73.70	3	112	2.67%
2022/04/21	22	74.06	0	0.00	74.30	22	112	19.64%
2022/04/20	16	73.87	2	74.35	74.50	14	111	12.52%
2022/04/19	49	72.40	1	73.00	73.00	48	111	43.07%
2022/04/18	5	71.56	1	71.80	71.20	4	112	3.56%
2022/04/15	1	72.50	1	71.70	72.30	0	112	0.00%
2022/04/14	5	71.98	0	0.00	72.40	5	113	4.41%
2022/04/13	6	72.07	0	0.00	72.30	6	113	5.30%
2022/04/12	6	71.80	1	71.80	71.80	5	112	4.43%
2022/04/11	6	73.02	1	73.40	72.80	5	110	4.53%
2022/04/07	1	73.10	4	73.38	73.70	-3	110	-2.71%
2022/04/06	9	73.92	2	73.40	73.60	7	110	6.33%
2022/04/01	0	0.00	2	73.60	73.60	-2	110	-1.81%
2022/03/31	0	0.00	2	73.80	73.80	-2	110	-1.81%
2022/03/30	7	76.99	0	0.00	77.00	7	109	6.37%
2022/03/29	11	76.51	1	76.60	76.60	10	107	9.28%
2022/03/28	7	76.49	1	75.60	76.40	6	106	5.61%
2022/03/25	9	76.30	1	76.30	76.30	8	105	7.56%
2022/03/24	0	0.00	1	76.10	76.40	-1	105	-0.94%
2022/03/23	4	76.43	0	0.00	76.30	4	106	3.76%
2022/03/22	7	76.23	0	0.00	76.30	7	107	6.54%
2022/03/21	12	75.75	0	0.00	76.00	12	107	11.18%
2022/03/18	6	74.67	1	74.50	74.30	5	107	4.66%
2022/03/17	5	74.16	0	0.00	74.50	5	107	4.67%
2022/03/16	5	72.66	0	0.00	72.80	5	106	4.70%
2022/03/15	4	72.60	4	72.33	72.20	0	106	0.00%
2022/03/14	5	71.82	1	71.90	71.70	4	107	3.74%
2022/03/11	0	0.00	1	71.50	71.80	-1	108	-0.92%
2022/03/10	8	71.95	2	71.90	72.10	6	109	5.46%
2022/03/09	4	71.50	1	71.10	71.50	3	112	2.66%
2022/03/08	22	70.54	16	72.41	69.90	6	132	4.53%
2022/03/07	5	74.70	8	74.86	74.10	-3	133	-2.24%
2022/03/04	10	76.69	3	76.80	76.80	7	138	5.06%
2022/03/03	3	76.50	0	0.00	76.80	3	139	2.15%
2022/03/02	1	76.90	0	0.00	76.90	1	140	0.71%
2022/03/01	0	0.00	1	75.70	77.00	-1	140	-0.71%
2022/02/25	1	76.30	2	76.40	76.40	-1	140	-0.71%
2022/02/24	2	76.00	2	76.65	76.50	0	141	0.00%
2022/02/23	1	77.80	1	77.40	77.90	0	139	0.00%
2022/02/22	0	0.00	7	77.77	77.60	-7	140	-4.99%
2022/02/21	0	0.00	6	78.10	78.40	-6	146	-4.08%
2022/02/18	0	0.00	3	79.03	78.50	-3	154	-1.94%
2022/02/17	0	0.00	3	78.67	78.40	-3	155	-1.92%
2022/02/16	1	78.30	1	78.60	78.70	0	157	0.00%
2022/02/15	0	0.00	10	78.76	77.80	-10	159	-6.26%
2022/02/14	13	77.68	12	77.70	77.50	1	168	0.59%
2022/02/11	51	83.92	39	83.00	79.50	12	175	6.83%
2022/02/10	5	76.84	2	76.90	77.00	3	144	2.07%
2022/02/09	2	76.95	0	0.00	76.90	2	155	1.29%
2022/02/08	2	77.15	1	76.90	76.90	1	156	0.64%
2022/02/07	11	76.45	1	76.10	76.30	10	157	6.34%
2022/01/26	1	75.40	0	0.00	75.40	1	157	0.64%
2022/01/25	3	75.10	2	75.20	75.30	1	157	0.64%
2022/01/24	3	75.83	1	75.20	75.50	2	157	1.27%
2022/01/20	1	76.80	1	76.70	76.70	0	157	0.00%
2022/01/19	6	76.78	0	0.00	76.80	6	157	3.80%
2022/01/18	4	77.00	0	0.00	76.60	4	157	2.53%
2022/01/17	5	77.08	0	0.00	76.90	5	157	3.17%
2022/01/14	0	0.00	1	76.90	76.60	-1	159	-0.63%
2022/01/13	2	76.60	0	0.00	76.60	2	172	1.16%
2022/01/12	3	76.63	0	0.00	76.70	3	173	1.72%
2022/01/11	13	77.25	2	77.40	77.00	11	176	6.24%
2022/01/10	5	76.94	0	0.00	76.60	5	176	2.83%
2022/01/07	5	76.94	1	76.90	77.00	4	177	2.26%
2022/01/06	5	76.96	0	0.00	77.00	5	177	2.82%
2022/01/05	5	76.98	0	0.00	77.00	5	178	2.80%
2022/01/04	3	77.03	0	0.00	77.00	3	185	1.62%
2022/01/03	12	77.64	3	77.60	76.90	9	185	4.85%
2021/12/29	8	76.88	0	0.00	77.00	8	185	4.31%
2021/12/28	1	76.80	1	76.70	76.40	0	185	0.00%
2021/12/24	3	76.30	0	0.00	76.40	3	187	1.60%
2021/12/23	2	76.90	0	0.00	76.90	2	188	1.06%
2021/12/22	8	76.89	0	0.00	77.00	8	189	4.22%
2021/12/20	3	77.50	0	0.00	77.10	3	189	1.58%
2021/12/17	1	77.90	0	0.00	77.90	1	189	0.53%
2021/12/16	0	0.00	2	77.50	77.40	-2	188	-1.06%
2021/12/15	0	0.00	10	77.16	78.20	-10	188	-5.30%
2021/12/14	8	77.05	2	76.70	77.30	6	188	3.19%
2021/12/13	6	77.22	2	77.70	77.20	4	187	2.13%
2021/12/10	4	77.50	1	77.80	77.10	3	187	1.60%
2021/12/09	6	77.63	0	0.00	77.80	6	187	3.20%
2021/12/08	3	76.97	4	77.43	76.80	-1	187	-0.53%
2021/12/07	0	0.00	3	78.23	77.40	-3	186	-1.61%
2021/12/06	0	0.00	1	79.40	78.70	-1	185	-0.54%
2021/12/03	0	0.00	16	79.74	79.20	-16	185	-8.62%
2021/12/02	0	0.00	12	80.54	79.40	-12	184	-6.51%
2021/12/01	0	0.00	19	77.55	77.70	-19	167	-11.34%
2021/11/30	4	78.60	28	75.71	78.60	-24	161	-14.88%
2021/11/29	1	73.40	11	73.53	73.50	-10	154	-6.47%
2021/11/26	0	0.00	11	73.83	73.50	-11	155	-7.06%
2021/11/25	0	0.00	3	75.13	74.70	-3	155	-1.93%
2021/11/24	3	75.37	3	75.23	75.60	0	157	0.00%
2021/11/23	1	75.90	3	75.77	75.30	-2	157	-1.27%
2021/11/22	11	78.50	4	78.88	78.60	7	158	4.42%
2021/11/19	2	78.05	7	77.83	77.90	-5	158	-3.15%
2021/11/18	2	78.50	12	78.27	78.00	-10	164	-6.07%
2021/11/17	0	0.00	12	78.07	78.70	-12	159	-7.54%
2021/11/16	3	79.00	17	79.12	79.00	-14	151	-9.21%
2021/11/15	0	0.00	6	79.72	79.70	-6	152	-3.93%
2021/11/12	0	0.00	44	79.72	80.50	-44	152	-28.91%
2021/11/11	32	80.49	24	80.57	80.50	8	152	5.25%
2021/11/10	11	78.75	22	79.07	78.60	-11	144	-7.62%
2021/11/09	1	76.80	17	77.61	76.80	-16	137	-11.66%
2021/11/08	2	76.25	25	76.67	77.20	-23	132	-17.34%
2021/11/05	1	83.10	14	83.10	83.20	-13	124	-10.46%
2021/11/04	3	83.40	10	83.14	83.00	-7	124	-5.63%
2021/11/03	0	0.00	1	82.00	82.20	-1	125	-0.80%
2021/11/02	0	0.00	1	81.80	81.70	-1	129	-0.77%
2021/11/01	1	81.90	3.3	81.68	81.80	-2.3	141	-1.61%
2021/10/29	0	0.00	6	81.57	81.60	-6	141	-4.23%
2021/10/28	9	81.47	0	0.00	81.60	9	142	6.32%
2021/10/27	0	0.00	1	80.60	81.00	-1	142	-0.70%
2021/10/26	3	80.53	0	0.00	80.60	3	142	2.10%
2021/10/22	0	0.00	5	80.68	80.60	-5	144	-3.47%
2021/10/21	592	82.05	0	0.00	81.20	592	143	413.36%	大買/鉅額交易
2021/10/20	2	80.90	0	0.00	81.30	2	132	1.51%
2021/10/19	2	81.20	3	81.20	80.70	-1	132	-0.75%
2021/10/18	6	78.78	0	0.00	80.20	6	131	4.57%
2021/10/15	0	0.00	1	76.80	77.20	-1	130	-0.76%
2021/10/14	2	76.90	1	76.20	76.20	1	131	0.76%
2021/10/13	1	76.30	2	76.00	76.00	-1	133	-0.75%
2021/10/12	6	76.88	9	75.69	76.10	-3	132	-2.26%
2021/10/08	5	73.78	1	74.00	74.00	4	127	3.15%
2021/10/07	3	73.40	0	0.00	73.80	3	130	2.30%
2021/10/06	7	72.71	0	0.00	73.00	7	131	5.33%
2021/10/05	2	72.95	2	72.60	73.00	0	135	0.00%
2021/10/04	1	73.20	0	0.00	73.20	1	136	0.73%
2021/10/01	1	74.30	2	75.60	74.30	-1	135	-0.74%
2021/09/30	2	76.05	0	0.00	76.00	2	135	1.47%
2021/09/29	3	75.57	0	0.00	75.10	3	136	2.20%
2021/09/28	5	76.52	1	76.60	76.50	4	136	2.92%
2021/09/27	6	76.73	0	0.00	76.50	6	139	4.30%
2021/09/24	2	76.70	0	0.00	76.50	2	141	1.42%
2021/09/17	0	0.00	6	77.45	77.20	-6	146	-4.09%
2021/09/16	0	0.00	2	77.30	77.10	-2	148	-1.35%
2021/09/15	3	77.37	2	77.10	77.20	1	149	0.67%
2021/09/13	1	77.20	1	77.60	77.00	0	153	0.00%
2021/09/10	1	77.40	0	0.00	77.10	1	155	0.64%
2021/09/09	0	0.00	7	77.09	76.80	-7	159	-4.38%
2021/09/08	0	0.00	1	77.30	76.30	-1	165	-0.60%
2021/09/07	0	0.00	2	78.60	77.50	-2	164	-1.22%
2021/09/06	3	79.30	5	79.04	79.00	-2	163	-1.23%
2021/09/03	4	80.83	4	80.45	80.80	0	161	0.00%
2021/09/02	0	0.00	5	81.16	80.60	-5	162	-3.07%
2021/09/01	8	81.00	4	80.68	81.50	4	163	2.45%
2021/08/31	11	81.05	4	80.90	80.90	7	163	4.28%
2021/08/30	4	81.33	0	0.00	81.00	4	167	2.39%
2021/08/27	1	81.00	1	81.00	81.00	0	173	0.00%
2021/08/26	3	81.20	0	0.00	81.30	3	174	1.72%
2021/08/25	5	81.30	0	0.00	81.00	5	175	2.85%
2021/08/24	4	81.10	6	81.22	80.80	-2	174	-1.15%
2021/08/18	14.7	83.60	1	82.20	83.80	13.7	169	8.09%
2021/08/13	1	82.30	0	0.00	83.90	1	165	0.61%
2021/08/10	1	85.50	0	0.00	85.50	1	168	0.59%
2021/08/09	0	0.00	4	85.48	85.80	-4	180	-2.22%
2021/08/06	0	0.00	8	86.00	86.10	-8	183	-4.37%
2021/08/05	62	87.36	22	87.74	88.40	40	184	21.72%
2021/08/04	5	82.98	0	0.00	83.30	5	183	2.73%
2021/08/03	2	82.50	0	0.00	82.80	2	191	1.05%
2021/07/30	1	82.00	0	0.00	82.00	1	199	0.50%
2021/07/29	0	0.00	1	82.00	82.00	-1	201	-0.50%
2021/07/28	2	81.45	3	81.00	81.40	-1	203	-0.49%
2021/07/26	2	81.60	1	81.60	82.00	1	216	0.46%
2021/07/23	7	81.96	0	0.00	82.10	7	217	3.22%
2021/07/22	1	82.00	0	0.00	82.00	1	220	0.45%
2021/07/20	1	82.10	4	82.05	82.10	-3	228	-1.31%
2021/07/19	7	81.41	0	0.00	82.10	7	232	3.01%
2021/07/16	3	80.87	1	81.00	80.90	2	237	0.84%
2021/07/15	3	81.13	4	81.15	81.30	-1	240	-0.42%
2021/07/14	10	79.69	5	79.86	80.50	5	241	2.07%
2021/07/13	3	80.27	13	80.46	80.80	-10	242	-4.13%
2021/07/12	13	80.88	15	80.69	80.90	-2	243	-0.82%
2021/07/09	2	81.50	1	81.90	81.90	1	242	0.41%
2021/07/08	3	81.30	0	0.00	81.40	3	250	1.20%
2021/07/07	1	81.50	4	81.28	81.00	-3	260	-1.15%
2021/07/06	8	81.78	9	81.91	81.60	-1	278	-0.36%
2021/07/05	2	81.60	4	82.03	82.20	-2	285	-0.70%
2021/07/02	0	0.00	1	81.00	81.80	-1	292	-0.34%
2021/07/01	6	82.05	12	81.93	81.60	-6	314	-1.91%
2021/06/30	0	0.00	2	82.40	83.00	-2	318	-0.63%
2021/06/29	0	0.00	7	84.17	82.60	-7	322	-2.17%
2021/06/28	0	0.00	7	85.63	85.40	-7	328	-2.13%
2021/06/25	7	86.07	2	86.10	86.50	5	332	1.50%
2021/06/24	13	86.18	0	0.00	86.50	13	337	3.85%
2021/06/23	4	86.00	0	0.00	85.50	4	340	1.18%
2021/06/22	2	86.70	1	87.30	86.70	1	346	0.29%
2021/06/21	2	87.30	6	87.10	87.30	-4	351	-1.14%
2021/06/18	4	88.30	4	88.63	88.10	0	356	0.00%
2021/06/17	10	87.76	2	87.35	87.80	8	362	2.21%
2021/06/16	2	86.20	4	85.90	85.60	-2	364	-0.55%
2021/06/15	3	86.50	1	86.70	86.70	2	374	0.53%
2021/06/11	0	0.00	3	86.73	86.20	-3	383	-0.78%
2021/06/10	16	84.54	2	85.90	86.80	14	424	3.30%
2021/06/09	2	86.40	5	86.54	86.10	-3	441	-0.68%
2021/06/08	0	0.00	22	87.32	87.10	-22	442	-4.97%
2021/06/07	12	87.42	17	87.10	87.90	-5	447	-1.12%
2021/06/04	12	85.76	1	83.50	85.70	11	457	2.40%
2021/06/03	2	83.35	0	0.00	83.50	2	454	0.44%
2021/06/02	4	82.83	8	82.76	83.50	-4	461	-0.87%
2021/06/01	8	83.14	3	83.63	83.40	5	460	1.09%
2021/05/31	6	83.23	3	83.30	83.30	3	461	0.65%
2021/05/28	4	84.10	0	0.00	83.40	4	461	0.87%
2021/05/27	4	84.08	2	84.10	83.50	2	463	0.43%
2021/05/26	8	84.18	0	0.00	84.30	8	465	1.72%
2021/05/25	3	83.50	3	83.90	83.30	0	468	0.00%
2021/05/24	6	83.50	0	0.00	83.20	6	471	1.27%
2021/05/21	4	81.95	1	81.40	83.00	3	475	0.63%
2021/05/20	7	80.30	2	80.70	80.40	5	484	1.03%
2021/05/19	0	0.00	1	80.40	80.40	-1	489	-0.20%
2021/05/18	8	79.99	1	80.20	79.80	7	498	1.41%
2021/05/17	23	78.21	20	75.71	76.80	3	500	0.60%
2021/05/14	0	0.00	6	83.95	83.50	-6	491	-1.22%
2021/05/13	21	84.97	6	84.65	84.40	15	489	3.07%
2021/05/12	10	87.24	13	86.38	87.00	-3	487	-0.62%
2021/05/11	10	89.60	3	89.33	90.80	7	477	1.47%
2021/05/10	10	90.14	5	90.50	91.00	5	470	1.06%
2021/05/07	8	86.54	1	85.60	86.70	7	465	1.50%
2021/05/06	8	84.36	4	84.50	84.80	4	465	0.86%
2021/05/05	2	84.10	0	0.00	84.20	2	467	0.43%
2021/05/04	14	82.92	21	82.79	83.30	-7	474	-1.48%
2021/05/03	5	86.02	13	86.19	85.50	-8	471	-1.70%
2021/04/29	5	88.22	5	88.16	87.80	0	470	0.00%
2021/04/28	1	88.00	2	88.70	88.90	-1	472	-0.21%
2021/04/27	6	89.32	1	89.70	89.50	5	483	1.03%
2021/04/26	7	89.27	7	89.14	88.70	0	487	0.00%
2021/04/23	15	90.35	4	90.50	91.80	11	491	2.24%
2021/04/22	1	89.80	0	0.00	89.80	1	497	0.20%
2021/04/21	0	0.00	12	92.15	91.70	-12	508	-2.36%
2021/04/20	6	93.32	9	93.17	92.80	-3	518	-0.58%
2021/04/19	2	93.20	8	93.58	93.10	-6	523	-1.15%
2021/04/16	2	94.10	7	94.01	93.60	-5	522	-0.96%
2021/04/15	13	92.79	0	0.00	92.90	13	526	2.47%
2021/04/14	19	91.32	18	92.35	91.10	1	530	0.19%
2021/04/13	22	94.59	32	94.48	93.30	-10	535	-1.87%
2021/04/12	43	94.54	48	94.78	93.90	-5	535	-0.93%
2021/04/09	13	100.14	23	100.18	98.90	-10	519	-1.92%
2021/04/08	4	100.45	11	100.65	101.00	-7	515	-1.36%
2021/04/07	37	99.60	17	99.21	100.50	20	517	3.87%
2021/04/06	10	97.11	17	96.95	96.80	-7	498	-1.41%
2021/04/01	7	97.07	24	96.87	97.40	-17	502	-3.38%
2021/03/31	22	97.02	9	96.57	96.10	13	500	2.60%
2021/03/30	13	95.45	20	95.12	95.00	-7	494	-1.42%
2021/03/29	7	94.67	9	94.66	94.50	-2	495	-0.40%
2021/03/26	3	95.10	8	95.11	95.00	-5	498	-1.00%
2021/03/25	23	94.95	7	95.14	94.40	16	498	3.21%
2021/03/24	23	94.07	23	93.93	93.00	0	494	0.00%
2021/03/23	6	95.22	17	95.36	94.40	-11	490	-2.24%
2021/03/22	11	96.34	8	96.11	94.50	3	486	0.62%
2021/03/19	9	98.73	12	98.16	97.60	-3	483	-0.62%
2021/03/18	3	99.50	12	100.33	99.10	-9	484	-1.86%
2021/03/17	13	101.15	9	101.22	99.50	4	480	0.83%
2021/03/16	26	107.13	34	106.97	101.50	-8	504	-1.59%
2021/03/15	20	102.30	11	102.86	104.50	9	473	1.90%
2021/03/12	1	95.60	3	95.53	95.00	-2	461	-0.43%
2021/03/11	9	96.06	28	96.28	95.20	-19	477	-3.98%
2021/03/10	43	95.40	26	95.49	95.00	17	544	3.12%
2021/03/09	1	90.80	31	90.90	90.50	-30	541	-5.54%
2021/03/08	37	90.52	29	90.54	91.60	8	551	1.45%
2021/03/05	10	87.31	14	87.71	87.80	-4	560	-0.71%
2021/03/04	0	0.00	9	87.94	87.70	-9	583	-1.54%
2021/03/03	12	88.97	15	89.03	89.00	-3	601	-0.50%
2021/03/02	6	89.55	11	89.52	88.10	-5	690	-0.72%
2021/02/26	2	90.20	0	0.00	90.20	2	731	0.27%
2021/02/25	4	91.60	0	0.00	91.70	4	760	0.53%
2021/02/24	7	92.20	31	92.08	91.50	-24	806	-2.98%
2021/02/23	28	93.08	6	93.13	92.60	22	931	2.36%
2021/02/22	16	93.94	18	93.71	93.20	-2	1,024	-0.20%
2021/02/19	5	91.08	36	91.00	91.40	-31	1,066	-2.91%
2021/02/18	62	90.07	29	90.97	92.00	33	1,092	3.02%
2021/02/17	24	87.24	10	86.94	88.00	14	1,100	1.27%
2021/02/05	7	86.47	11	86.54	86.00	-4	1,103	-0.36%
2021/02/04	1	87.60	7	86.57	87.60	-6	1,111	-0.54%
2021/02/03	9	86.86	5	87.12	87.10	4	1,127	0.35%
2021/02/02	11	85.33	2	84.70	85.40	9	1,154	0.78%
2021/02/01	3	85.47	18	86.02	85.40	-15	1,179	-1.27%
2021/01/29	3	87.63	9	87.58	87.30	-6	1,201	-0.50%
2021/01/28	9	87.97	18	87.58	87.50	-9	1,206	-0.75%
2021/01/27	13	88.44	11	88.18	88.30	2	1,216	0.16%
2021/01/26	17	88.60	30	88.43	88.20	-13	1,218	-1.07%
2021/01/25	18	86.99	38	87.20	87.30	-20	1,216	-1.64%
2021/01/22	16	85.81	7	85.67	87.80	9	1,211	0.74%
2021/01/21	18	85.47	11	85.17	85.30	7	1,212	0.58%
2021/01/20	21	85.14	54	84.95	85.00	-33	1,209	-2.73%
2021/01/19	5	87.66	39	87.84	87.80	-34	1,197	-2.84%
2021/01/18	49	85.61	20	85.84	86.30	29	1,192	2.43%
2021/01/15	10	88.41	18	89.32	87.40	-8	1,186	-0.67%
2021/01/14	21	89.58	15	90.33	89.60	6	1,180	0.51%
2021/01/13	18	92.04	27	92.59	91.90	-9	1,164	-0.77%
2021/01/12	4	96.30	24	95.90	94.70	-20	1,155	-1.73%
2021/01/11	6	98.23	0	0.00	98.50	6	1,149	0.52%
2021/01/08	11	99.69	35	98.62	97.50	-24	1,151	-2.08%
2021/01/07	2	101.50	24	100.41	99.20	-22	1,149	-1.91%
2021/01/06	10	98.56	32	101.62	104.00	-22	1,150	-1.91%
2021/01/05	29	99.45	4	99.53	99.00	25	1,139	2.19%
2021/01/04	1	101.00	8	101.06	102.00	-7	1,138	-0.62%
2020/12/31	9	102.00	1	102.00	102.50	8	1,137	0.70%
2020/12/30	5	101.90	10	101.80	101.50	-5	1,138	-0.44%
2020/12/29	0	0.00	25	107.42	105.50	-25	1,137	-2.20%
2020/12/28	19	106.61	4	107.13	107.50	15	1,145	1.31%
2020/12/25	4	103.38	9	102.89	102.50	-5	1,149	-0.44%
2020/12/24	6	103.00	14	103.75	102.50	-8	1,148	-0.70%
2020/12/23	14	101.71	5	102.00	102.00	9	1,153	0.78%
2020/12/22	13	103.96	23	106.20	102.50	-10	1,161	-0.86%
2020/12/21	11	107.09	30	106.23	106.50	-19	1,165	-1.63%
2020/12/18	8	106.75	9	107.00	108.00	-1	1,166	-0.09%
2020/12/17	0	0.00	11	107.64	107.00	-11	1,173	-0.94%
2020/12/16	15	108.40	0	0.00	108.50	15	1,200	1.25%
2020/12/15	4	109.50	29	107.59	106.50	-25	1,219	-2.05%
2020/12/14	43	107.94	0	0.00	108.00	43	1,214	3.54%
2020/12/11	7	103.86	0	0.00	104.00	7	1,208	0.58%
2020/12/10	28	105.54	27	105.30	103.50	1	1,208	0.08%
2020/12/09	0	0.00	23	110.98	110.00	-23	1,178	-1.95%
2020/12/08	0	0.00	9	111.22	112.50	-9	1,183	-0.76%
2020/12/07	49	111.79	7	110.79	112.00	42	1,201	3.50%
2020/12/04	76	115.91	88	115.50	108.50	-12	1,195	-1.00%
2020/12/03	4	111.00	0	0.00	112.00	4	1,123	0.36%
2020/12/02	1	110.50	46	110.89	110.00	-45	1,123	-4.01%
2020/12/01	17	110.32	43	109.16	109.50	-26	1,114	-2.33%
2020/11/30	47	109.22	35	108.81	109.00	12	1,114	1.08%
2020/11/27	68	106.65	0	0.00	106.50	68	1,096	6.20%
2020/11/26	10	110.45	50	112.76	106.00	-40	1,078	-3.71%
2020/11/25	63	109.30	44	108.32	110.00	19	990	1.92%
2020/11/24	2	107.50	60	106.79	107.00	-58	953	-6.09%
2020/11/23	75	108.32	42	107.86	106.50	33	924	3.57%
2020/11/20	59	110.25	95	112.71	107.00	-36	882	-4.08%
2020/11/19	35	104.76	77	102.95	108.00	-42	759	-5.53%
2020/11/18	84	94.43	44	94.97	98.50	40	669	5.97%
2020/11/17	55	90.34	46	90.83	89.90	9	622	1.44%
2020/11/16	61	89.30	61	89.25	89.00	0	611	0.00%
2020/11/13	50	87.76	5	87.12	87.80	45	610	7.37%
2020/11/12	18	87.48	38	87.71	86.70	-20	605	-3.30%
2020/11/11	37	87.08	22	86.71	87.70	15	603	2.49%
2020/11/10	48	85.11	76	85.52	85.80	-28	607	-4.61%
2020/11/09	100	83.27	37	82.50	83.70	63	610	10.32%
2020/11/06	38	80.93	43	80.92	80.60	-5	586	-0.85%
2020/11/05	3	78.90	11	79.81	78.70	-8	570	-1.40%
2020/11/04	43	78.69	23	78.66	79.30	20	584	3.42%
2020/11/03	19	77.04	0	0.00	77.20	19	578	3.28%
2020/11/02	18	76.03	5	75.64	75.90	13	577	2.25%
2020/10/30	2	74.90	2	75.10	75.10	0	576	0.00%
2020/10/29	12	74.66	5	74.50	74.80	7	583	1.20%
2020/10/28	6	76.03	16	75.78	75.40	-10	582	-1.72%
2020/10/27	5	75.64	2	75.80	75.50	3	582	0.51%
2020/10/26	3	75.73	6	75.83	75.80	-3	590	-0.51%
2020/10/23	5	76.16	2	75.60	75.40	3	603	0.50%
2020/10/22	2	75.20	8	75.69	75.30	-6	611	-0.98%
2020/10/21	6	76.17	3	76.10	76.50	3	621	0.48%
2020/10/20	5	76.12	9	76.28	76.20	-4	638	-0.63%
2020/10/19	4	76.68	0	0.00	76.70	4	640	0.62%
2020/10/16	4	76.65	25	76.56	76.00	-21	642	-3.27%
2020/10/15	3	78.00	24	78.68	77.20	-21	646	-3.25%
2020/10/14	50	79.12	12	78.86	79.20	38	652	5.82%
2020/10/13	2	78.95	9	79.16	78.80	-7	657	-1.06%
2020/10/12	32	79.77	13	79.69	79.50	19	666	2.85%
2020/10/08	3	78.70	9	78.69	79.00	-6	671	-0.89%
2020/10/07	12	79.23	4	79.40	78.70	8	689	1.16%
2020/10/06	9	79.50	13	79.44	78.90	-4	701	-0.57%
2020/10/05	52	76.71	28	76.00	77.50	24	741	3.24%
2020/09/30	31	77.06	27	76.67	76.40	4	749	0.53%
2020/09/29	9	74.96	8	74.20	75.50	1	749	0.13%
2020/09/28	12	74.25	2	73.60	75.00	10	773	1.29%
2020/09/25	1	76.40	20	74.15	72.80	-19	810	-2.34%
2020/09/24	3	75.73	1	76.00	75.60	2	834	0.24%
2020/09/23	3	78.47	1	78.90	78.20	2	834	0.24%
2020/09/22	15	79.17	8	79.23	79.20	7	850	0.82%
2020/09/21	32	81.18	31	81.11	81.00	1	848	0.12%
2020/09/18	57	79.84	50	80.00	79.10	7	835	0.84%
2020/09/17	6	77.60	1	77.60	77.90	5	833	0.60%
2020/09/16	5	78.32	7	77.96	77.80	-2	929	-0.22%
2020/09/15	26	77.77	9	77.07	78.30	17	987	1.72%
2020/09/14	7	76.37	2	75.75	76.30	5	1,022	0.49%
2020/09/11	22	76.69	15	76.73	75.60	7	1,034	0.68%
2020/09/10	25	79.72	37	80.48	77.80	-12	1,044	-1.15%
2020/09/09	57	77.42	13	77.31	78.80	44	1,045	4.21%
2020/09/08	18	75.79	0	0.00	75.70	18	1,052	1.71%
2020/09/07	12	76.01	31	76.88	75.00	-19	1,091	-1.74%
2020/09/04	20	77.40	17	77.83	78.00	3	1,138	0.26%
2020/09/03	19	78.91	42	79.17	78.80	-23	1,244	-1.85%
2020/09/02	35	77.81	14	77.39	77.80	21	1,267	1.66%
2020/09/01	10	77.22	5	76.88	76.90	5	1,306	0.38%
2020/08/31	6	76.68	12	76.80	76.80	-6	1,346	-0.45%
2020/08/28	36	77.34	23	77.03	76.90	13	1,381	0.94%
2020/08/27	1	76.10	17	76.53	75.60	-16	1,415	-1.13%
2020/08/26	21	76.27	24	76.31	76.00	-3	1,461	-0.21%
2020/08/25	20	76.05	79	75.79	75.90	-59	1,579	-3.74%
2020/08/24	30	73.97	4	73.35	74.80	26	1,703	1.53%
2020/08/21	10	72.15	6	71.98	72.60	4	1,872	0.21%
2020/08/20	26	70.73	25	72.44	71.10	1	1,945	0.05%
2020/08/19	1	76.80	64	75.87	74.10	-63	1,946	-3.24%
2020/08/18	4	77.50	42	77.26	77.00	-38	1,951	-1.95%
2020/08/17	26	77.71	10	77.79	77.20	16	1,983	0.81%
2020/08/14	5	80.80	47	80.07	79.00	-42	2,017	-2.08%
2020/08/13	108	79.43	29	80.20	81.80	79	2,037	3.88%	大買/
2020/08/12	17	76.76	4	76.73	76.80	13	2,115	0.61%
2020/08/11	7	78.76	11	78.36	76.80	-4	2,157	-0.19%
2020/08/10	52	81.02	79	80.88	78.30	-27	2,198	-1.23%
2020/08/07	17	78.95	4	78.90	79.10	13	2,225	0.58%
2020/08/06	4	78.28	6	78.42	77.80	-2	2,284	-0.09%
2020/08/05	7	79.39	36	79.54	78.60	-29	2,359	-1.23%
2020/08/04	29	79.00	20	79.05	79.50	9	2,486	0.36%
2020/08/03	2	78.20	15	78.01	77.90	-13	2,504	-0.52%
2020/07/31	13	78.05	8	77.80	78.20	5	2,521	0.20%
2020/07/30	11	77.91	49	77.57	77.90	-38	2,583	-1.47%
2020/07/29	99	74.28	22	75.16	76.80	77	2,663	2.89%
2020/07/28	44	73.93	55	72.89	72.70	-11	2,716	-0.40%
2020/07/27	39	73.78	24	73.41	73.80	15	2,729	0.55%
2020/07/24	16	75.41	18	75.29	74.70	-2	2,755	-0.07%
2020/07/23	0	0.00	12	78.03	77.30	-12	2,825	-0.42%
2020/07/22	13	78.22	13	77.95	77.80	0	2,837	0.00%
2020/07/21	31	77.93	14	78.37	77.40	17	2,837	0.60%
2020/07/20	13	77.73	64	77.12	77.60	-51	2,835	-1.80%
2020/07/17	22	77.97	64	77.91	77.60	-42	2,831	-1.48%
2020/07/16	15	78.26	26	77.49	77.20	-11	2,836	-0.39%
2020/07/15	18	78.12	13	78.14	76.80	5	2,833	0.18%
2020/07/14	21	77.25	14	77.32	76.10	7	2,851	0.25%
2020/07/13	23	80.72	13	80.12	79.00	10	2,841	0.35%
2020/07/10	53	80.12	77	80.14	79.80	-24	2,837	-0.85%
2020/07/09	28	86.18	32	86.09	84.50	-4	2,797	-0.14%
2020/07/08	54	86.41	11	86.40	86.10	43	2,792	1.54%
2020/07/07	60	85.65	126	86.07	85.70	-66	2,850	-2.32%	大賣/
2020/07/06	34	88.00	112	88.46	87.50	-78	2,831	-2.76%	大賣/
2020/07/03	97	87.16	43	86.97	88.20	54	2,800	1.93%
2020/07/02	20	86.06	22	85.77	85.70	-2	2,774	-0.07%
2020/07/01	75	86.29	36	86.21	85.10	39	2,772	1.41%
2020/06/30	14	85.09	7	85.00	84.40	7	2,763	0.25%
2020/06/29	6	85.48	35	84.96	84.40	-29	2,779	-1.04%
2020/06/24	50	86.58	21	86.03	85.60	29	2,767	1.05%
2020/06/23	111	90.05	216	89.60	86.30	-105	2,747	-3.82%	大買/大賣/鉅額交易
2020/06/22	184	87.50	130	87.56	88.10	54	2,652	2.04%	大買/大賣/
2020/06/19	93	85.97	122	85.81	84.60	-29	2,594	-1.12%	大賣/
2020/06/18	22	84.10	33	83.94	84.00	-11	2,556	-0.43%
2020/06/17	49	85.14	62	84.98	84.40	-13	2,542	-0.51%
2020/06/16	122	82.96	26	83.47	83.80	96	2,522	3.81%	大買/
2020/06/15	65	81.69	85	81.03	80.80	-20	2,503	-0.80%
2020/06/12	175	79.70	77	80.49	81.10	98	2,491	3.93%	大買/
2020/06/11	43	82.04	24	82.78	79.40	19	2,461	0.77%
2020/06/10	86	86.78	183	87.91	85.00	-97	2,410	-4.02%	大賣/
2020/06/09	132	85.91	59	85.77	87.00	73	2,311	3.16%	大買/
2020/06/08	125	85.66	108	85.83	84.30	17	2,289	0.74%	大買/大賣/
2020/06/05	80	84.63	114	84.84	84.50	-34	2,250	-1.51%	大賣/
2020/06/04	91	83.27	66	83.10	85.00	25	2,223	1.12%
2020/06/03	77	82.99	92	82.97	83.20	-15	2,200	-0.68%
2020/06/02	54	82.33	95	82.86	81.40	-41	2,169	-1.89%
2020/06/01	211	84.16	253	83.86	83.60	-42	2,129	-1.97%	大買/大賣/
2020/05/29	202	78.30	158	78.44	81.50	44	2,016	2.18%	大買/大賣/
2020/05/28	224	77.54	250	77.65	75.40	-26	1,903	-1.37%	大買/大賣/
2020/05/27	121	74.13	111	74.23	73.80	10	1,743	0.57%	大買/大賣/
2020/05/26	45	73.19	63	72.62	72.20	-18	1,692	-1.06%
2020/05/25	70	71.99	38	71.90	71.90	32	1,707	1.87%
2020/05/22	20	73.58	61	73.71	71.50	-41	1,710	-2.40%
2020/05/21	107	74.08	75	73.93	74.20	32	1,681	1.90%	大買/
2020/05/20	110	72.94	91	72.38	72.30	19	1,649	1.15%	大買/
2020/05/19	175	74.21	217	74.45	72.00	-42	1,615	-2.60%	大買/大賣/
2020/05/18	74	70.46	31	70.94	70.70	43	1,511	2.85%
2020/05/15	66	69.76	43	69.92	68.00	23	1,478	1.56%
2020/05/14	55	72.39	39	71.79	69.70	16	1,445	1.11%
2020/05/13	70	74.57	131	75.29	74.30	-61	1,423	-4.28%	大賣/
2020/05/12	185	72.73	145	72.91	74.00	40	1,376	2.91%	大買/大賣/
2020/05/11	128	70.24	104	70.75	71.00	24	1,342	1.79%	大買/大賣/
2020/05/06	59	66.52	101	65.78	62.90	-42	1,171	-3.59%	大賣/
2020/05/05	93	64.32	108	64.15	65.30	-15	1,106	-1.36%	大賣/
2020/05/04	105	60.85	85	60.37	61.20	20	1,017	1.97%	大買/
2020/04/30	33	57.02	28	57.05	57.50	5	950	0.53%
2020/04/29	20	55.81	61	57.00	56.00	-41	927	-4.42%
2020/04/28	100	55.37	76	55.21	56.60	24	889	2.70%
2020/04/27	63	50.95	2	51.80	51.90	61	807	7.55%
2020/04/24	6	49.99	8	49.93	49.85	-2	798	-0.25%
2020/04/23	3	50.20	14	50.47	49.80	-11	801	-1.37%
2020/04/22	15	50.18	1	50.00	50.50	14	796	1.76%
2020/04/21	11	51.20	52	50.97	50.50	-41	794	-5.16%
2020/04/20	20	50.97	2	51.20	51.10	18	781	2.30%
2020/04/17	39	51.43	53	51.66	50.40	-14	774	-1.81%
2020/04/16	29	50.36	20	50.35	50.50	9	748	1.20%
2020/04/15	8	50.25	10	50.52	50.60	-2	740	-0.27%
2020/04/14	22	50.41	2	50.00	50.50	20	731	2.73%
2020/04/13	33	50.00	30	50.01	49.60	3	721	0.42%
2020/04/10	11	50.85	31	50.75	50.80	-20	707	-2.83%
2020/04/09	18	47.38	38	47.20	47.20	-20	638	-3.13%
2020/04/08	38	47.52	67	46.86	47.45	-29	632	-4.58%
2020/04/07	30	47.60	24	47.45	47.40	6	624	0.96%
2020/04/06	49	46.91	28	46.77	47.05	21	617	3.40%
2020/04/01	27	45.20	5	44.95	46.90	22	610	3.60%
2020/03/31	24	48.05	20	47.68	46.10	4	608	0.66%
2020/03/26	4	37.80	5	37.58	37.85	-1	602	-0.17%
2020/03/25	9	38.21	18	38.19	38.05	-9	614	-1.46%
2020/03/24	4	36.51	10	36.74	36.95	-6	622	-0.96%
2020/03/23	1	34.60	1	34.50	35.80	0	630	0.00%
2020/03/20	17	36.55	13	36.32	36.80	4	653	0.61%
2020/03/19	9	34.91	40	34.85	34.65	-31	654	-4.74%
2020/03/18	27	39.11	10	38.97	38.50	17	654	2.60%
2020/03/17	45	40.37	6	39.57	39.00	39	651	5.99%
2020/03/16	6	44.52	39	44.41	42.80	-33	647	-5.10%
2020/03/13	38	44.64	15	44.13	46.75	23	657	3.50%
2020/03/12	15	49.40	4	50.50	48.05	11	652	1.69%
2020/03/11	0	0.00	35	53.51	52.10	-35	641	-5.45%
2020/03/10	37	52.29	7	52.70	52.90	30	644	4.65%
2020/03/09	9	57.16	30	56.64	54.90	-21	635	-3.31%
2020/03/06	17	58.39	15	58.07	57.90	2	630	0.32%
2020/03/05	30	58.09	23	57.74	58.40	7	637	1.10%
2020/03/04	17	57.98	43	57.99	57.90	-26	649	-4.00%
2020/03/03	32	58.58	26	58.63	58.60	6	660	0.91%
2020/03/02	48	56.77	0	0.00	56.50	48	684	7.01%
2020/02/27	0	0.00	22	60.92	57.70	-22	732	-3.00%
2020/02/26	22	59.92	24	57.93	60.50	-2	749	-0.27%
2020/02/25	6	54.45	3	53.50	57.60	3	717	0.42%
2020/02/21	19	54.37	1	53.60	54.10	18	699	2.57%
2020/02/20	1	54.20	0	0.00	53.70	1	691	0.14%
2020/02/19	2	53.60	1	53.80	53.90	1	686	0.15%
2020/02/18	0	0.00	11	53.80	53.60	-11	685	-1.60%
2020/02/17	12	55.33	19	54.92	54.70	-7	678	-1.03%
2020/02/14	16	54.43	2	54.50	55.20	14	669	2.09%
2020/02/13	2	54.30	19	53.09	53.10	-17	646	-2.63%
2020/02/12	19	54.45	4	54.70	54.00	15	632	2.37%
2020/02/07	0	0.00	7	46.16	46.05	-7	591	-1.18%
2020/02/06	0	0.00	2	46.00	46.05	-2	596	-0.34%
2020/02/05	0	0.00	2	46.05	46.25	-2	602	-0.33%
2020/02/04	0	0.00	3	46.50	46.50	-3	603	-0.50%
2020/02/03	2	43.50	1	44.40	46.25	1	607	0.16%
2020/01/31	13	46.33	2.8	46.27	46.90	10.2	611	1.67%
2020/01/30	1	45.70	11	45.81	45.00	-10	615	-1.62%
2020/01/20	11	49.15	0	0.00	50.00	11	614	1.79%
2020/01/08	0	0.00	15	38.49	38.05	-15	614	-2.44%
2020/01/07	15	38.37	0	0.00	38.55	15	621	2.42%
2020/01/06	0	0.00	2	38.20	38.15	-2	626	-0.32%
2020/01/03	2	38.20	16	38.28	38.30	-14	626	-2.24%
2020/01/02	3	37.73	0	0.00	38.15	3	627	0.48%
2019/12/31	4	37.71	7	37.71	37.70	-3	631	-0.48%
2019/12/30	0	0.00	9	37.83	37.55	-9	630	-1.43%
2019/12/27	11	38.02	0	0.00	37.85	11	636	1.73%
2019/12/26	1	37.90	4	38.00	37.80	-3	643	-0.47%
2019/12/25	7	38.10	4	38.00	37.95	3	662	0.45%
2019/12/24	8	38.00	3	38.43	37.95	5	666	0.75%
2019/12/23	1	39.10	30	38.87	38.70	-29	668	-4.34%
2019/12/20	33	38.44	7	38.19	39.00	26	689	3.77%
2019/12/19	12	37.83	27	37.83	38.00	-15	722	-2.08%
2019/12/18	15	38.26	14	38.11	38.00	1	732	0.14%
2019/12/17	17	38.08	9	38.09	38.15	8	761	1.05%
2019/12/16	5	38.30	37	38.25	38.10	-32	771	-4.15%
2019/12/13	44	38.55	21	38.15	38.30	23	780	2.95%
2019/12/12	12	38.49	3.9	38.53	38.60	8.1	785	1.03%
2019/12/11	7	39.08	38	39.00	39.00	-31	794	-3.90%
2019/12/10	20	39.49	20	39.11	39.70	0	791	0.00%
2019/12/09	32	39.96	4	39.78	40.00	28	794	3.52%
2019/12/06	7	40.44	48	40.86	39.95	-41	796	-5.15%
2019/12/05	49	41.00	18	40.77	41.00	31	796	3.89%
2019/12/04	26	41.04	31	40.72	40.90	-5	807	-0.62%
2019/12/03	36	41.00	1	40.70	40.90	35	816	4.28%
2019/12/02	1	40.55	7	41.41	40.80	-6	820	-0.73%
2019/11/29	4	42.18	48	41.96	41.10	-44	824	-5.34%
2019/11/28	51	42.05	9	42.01	42.20	42	811	5.18%
2019/11/27	6	42.00	34	41.89	41.80	-28	811	-3.45%
2019/11/26	33	42.03	22	41.81	42.35	11	809	1.36%
2019/11/25	24	41.62	6	41.80	41.55	18	807	2.23%
2019/11/22	6	41.93	31	42.16	41.55	-25	805	-3.10%
2019/11/21	31	41.53	36	41.50	42.65	-5	799	-0.63%
2019/11/20	24	42.65	25	42.69	41.80	-1	793	-0.13%
2019/11/19	25	43.87	41	43.94	43.50	-16	796	-2.01%
2019/11/18	40	45.42	67	45.70	45.45	-27	792	-3.41%
2019/11/15	72	43.38	68	43.06	45.65	4	751	0.53%
2019/11/14	62	39.81	16	39.29	41.80	46	691	6.66%
2019/11/13	14	38.80	21	38.78	38.65	-7	647	-1.08%
2019/11/12	32	39.67	0	0.00	39.30	32	641	4.99%
2019/11/11	0	0.00	4	38.95	38.70	-4	632	-0.63%
2019/11/08	0	0.00	6	39.03	38.95	-6	631	-0.95%
2019/11/07	2	39.20	6	39.43	39.45	-4	631	-0.63%
2019/11/06	10	39.84	54	39.46	39.50	-44	631	-6.97%
2019/11/05	25	39.37	3	38.88	39.80	22	626	3.51%
2019/11/04	42	38.38	12	38.51	38.70	30	625	4.80%
2019/11/01	8	38.60	13	38.39	38.25	-5	618	-0.81%
2019/10/31	4	38.35	3	38.20	38.40	1	615	0.16%
2019/10/30	7	38.48	1	38.30	38.45	6	613	0.98%
2019/10/29	1	38.30	6	38.57	38.45	-5	610	-0.82%
2019/10/28	6	39.35	13	39.20	39.10	-7	605	-1.16%
2019/10/25	9	39.58	25	39.97	39.25	-16	603	-2.65%
2019/10/24	25	40.35	10	40.45	40.35	15	597	2.51%
2019/10/23	2	40.00	5	39.81	39.80	-3	595	-0.50%
2019/10/22	15	39.84	2	39.80	39.80	13	595	2.18%
2019/10/21	18	39.11	11	39.27	39.15	7	593	1.18%
2019/10/18	11	40.38	59	41.11	40.40	-48	586	-8.18%
2019/10/17	28	41.72	31	41.59	41.50	-3	578	-0.52%
2019/10/16	54	40.88	12	40.76	41.45	42	572	7.34%
2019/10/15	24	41.18	13	41.76	40.75	11	563	1.95%
2019/10/14	6	40.53	10	40.54	40.05	-4	550	-0.73%
2019/10/09	0	0.00	17	40.12	40.35	-17	543	-3.13%
2019/10/08	34	40.79	17	40.74	40.30	17	538	3.16%
2019/10/07	11	40.14	9	40.05	40.20	2	531	0.38%
2019/10/04	5	39.89	8	39.84	40.10	-3	527	-0.57%
2019/10/03	16	40.46	65	40.35	39.90	-49	523	-9.36%
2019/10/02	38	40.02	21	39.73	40.60	17	515	3.30%
2019/10/01	54	39.29	3	38.95	40.15	51	506	10.06%
2019/09/27	7	37.31	55	37.10	37.30	-48	486	-9.86%
2019/09/26	18	37.23	36	37.03	37.30	-18	481	-3.74%
2019/09/25	78	35.95	60	36.13	37.00	18	476	3.78%
2019/09/24	62	38.08	53	38.34	36.10	9	453	1.98%
2019/09/23	41	41.08	25	40.96	39.80	16	415	3.86%
2019/09/20	54	42.44	74	42.40	41.55	-20	399	-5.00%
2019/09/19	53	41.02	23	41.55	42.30	30	366	8.19%
2019/09/18	23	39.97	34	39.72	40.00	-11	348	-3.16%
2019/09/17	47	38.73	32	38.62	40.00	15	336	4.46%
2019/09/16	50	37.56	42	37.63	37.95	8	317	2.52%
2019/09/12	24	36.67	13	36.46	36.70	11	301	3.65%
2019/09/11	29	36.18	43	36.47	36.75	-14	291	-4.81%
2019/09/10	38	35.81	31	35.43	35.30	7	277	2.53%
2019/09/09	39	35.10	33	35.55	36.10	6	263	2.28%
2019/09/06	28	34.52	52	34.09	34.65	-24	237	-10.09%
2019/09/05	46	32.99	24	32.65	34.40	22	220	9.97%
2019/09/04	16	32.09	24	31.83	32.20	-8	204	-3.91%
2019/09/03	17	31.21	9	31.47	31.75	8	198	4.02%
2019/09/02	21	30.98	12	30.93	31.00	9	193	4.65%
2019/08/30	35	30.86	21	30.60	30.75	14	191	7.29%
2019/08/29	7	30.82	6	30.97	30.80	1	183	0.55%
2019/08/28	14	30.20	10	30.61	30.50	4	179	2.23%
2019/08/27	16	30.00	19	29.88	30.10	-3	173	-1.73%
2019/08/26	8	29.23	4	29.70	29.75	4	170	2.34%
2019/08/23	5	29.07	28	29.71	29.55	-23	168	-13.68%
2019/08/22	39	30.27	41	30.10	30.60	-2	159	-1.25%
2019/08/21	25	26.92	11	27.56	28.85	14	140	9.98%
2019/08/20	5	26.14	3	26.25	26.30	2	130	1.53%
2019/08/19	7	26.01	4	26.05	26.00	3	131	2.28%
2019/08/16	4	25.68	5	25.64	25.80	-1	135	-0.74%
2019/08/15	3	25.48	1	25.40	25.60	2	141	1.42%
2019/08/14	0	0.00	17	25.84	25.55	-17	152	-11.13%
2019/08/13	3	25.45	2	25.50	25.65	1	156	0.64%
2019/08/12	16	25.55	10	25.34	25.40	6	157	3.82%
2019/08/08	23	25.16	0	0.00	25.40	23	155	14.83%
2019/08/07	7	24.96	0	0.00	25.00	7	154	4.53%
2019/08/02	0	0.00	1	24.80	24.95	-1	152	-0.66%
2019/07/30	1	24.80	0	0.00	24.80	1	163	0.61%
2019/07/29	0	0.00	10	24.95	24.70	-10	166	-6.02%
2019/07/26	0	0.00	2	25.00	24.95	-2	169	-1.18%
2019/07/25	8	25.25	2	25.40	25.10	6	174	3.44%
2019/07/17	0	0.00	3	24.65	24.65	-3	195	-1.54%
2019/07/15	0	0.00	3	24.45	24.70	-3	256	-1.17%
2019/07/12	0	0.00	1	24.75	24.65	-1	284	-0.35%
2019/07/11	3	24.62	0	0.00	24.70	3	289	1.04%
2019/07/10	1	24.75	0	0.00	24.65	1	290	0.34%
2019/07/09	0	0.00	4	24.65	24.70	-4	291	-1.37%
2019/07/08	0	0.00	1	24.50	24.80	-1	293	-0.34%
2019/07/05	4	24.40	0	0.00	24.45	4	297	1.34%
2019/06/27	1	24.50	4	24.50	24.60	-3	315	-0.95%
2019/06/26	0	0.00	2	24.55	24.60	-2	319	-0.63%
2019/06/24	7	24.48	0	0.00	24.75	7	332	2.10%
2019/06/21	2	24.55	0	0.00	24.40	2	333	0.60%
2019/06/20	0	0.00	1	24.35	24.40	-1	334	-0.30%
2019/06/18	0	0.00	3	24.60	24.05	-3	347	-0.86%
2019/06/12	0	0.00	12	24.11	24.05	-12	385	-3.11%
2019/06/11	0	0.00	16	24.39	24.50	-16	388	-4.12%
2019/06/10	32	25.00	0	0.00	24.75	32	397	8.05%
2019/05/29	0	0.00	12	24.57	24.75	-12	481	-2.49%
2019/05/28	18	26.12	14	25.96	25.20	4	481	0.83%
2019/05/27	11	25.03	8	24.44	25.45	3	476	0.63%
2019/05/24	2	24.43	0	0.00	25.00	2	469	0.43%
2019/05/23	0	0.00	2	25.20	24.45	-2	466	-0.43%
2019/05/22	0	0.00	25	25.56	25.20	-25	461	-5.41%
2019/05/21	12	25.86	5	24.75	26.00	7	455	1.54%
2019/05/20	22	24.54	0	0.00	24.50	22	449	4.89%
2019/05/17	0	0.00	7	23.85	23.80	-7	447	-1.56%
2019/05/16	6	23.79	0	0.00	23.75	6	445	1.35%
2019/05/14	0	0.00	3	23.25	23.55	-3	442	-0.68%
2019/05/13	3	23.60	1	23.50	23.60	2	443	0.45%
2019/05/10	0	0.00	25	23.31	23.50	-25	442	-5.65%
2019/05/09	0	0.00	4	23.90	23.30	-4	440	-0.91%
2019/05/08	16	22.53	6	23.50	24.00	10	436	2.29%
2019/05/07	5	23.96	18	24.13	23.80	-13	430	-3.02%
2019/05/06	18	24.01	8	23.87	24.30	10	427	2.34%
2019/05/03	1	24.40	34	24.49	24.00	-33	423	-7.79%
2019/05/02	12	24.10	12	24.18	24.70	0	417	0.00%
2019/04/30	1	23.65	3	24.23	24.00	-2	411	-0.49%
2019/04/29	10	23.50	11	23.36	23.40	-1	406	-0.25%
2019/04/26	0	0.00	8	22.99	23.15	-8	402	-1.99%
2019/04/25	21	23.00	3	22.75	23.00	18	400	4.50%
2019/04/24	22	22.44	3	22.32	22.50	19	393	4.82%
2019/04/23	16	21.84	6	21.46	21.80	10	389	2.57%
2019/04/22	27	21.07	14	20.25	22.50	13	381	3.41%
2019/04/19	3	21.77	23	21.94	21.50	-20	340	-5.88%
2019/04/18	26	24.04	17	24.34	23.85	9	319	2.82%
2019/04/16	0	0.00	22	26.62	26.45	-22	289	-7.59%
2019/04/15	10	25.84	1	26.10	26.00	9	284	3.16%
2019/04/12	2	25.20	0	0.00	24.85	2	282	0.71%
2019/04/11	21	25.23	10	25.02	25.20	11	280	3.92%
2019/04/10	12	25.12	1	25.50	25.65	11	278	3.95%
2019/04/09	9	26.46	3	25.97	25.85	6	271	2.21%
2019/04/08	0	0.00	8	26.49	26.30	-8	266	-3.00%
2019/04/03	6	26.72	0	0.00	26.65	6	264	2.27%
2019/04/01	11	27.05	13	26.80	26.75	-2	265	-0.75%
2019/03/29	2	26.58	1	26.45	26.60	1	258	0.39%
2019/03/28	0	0.00	25	27.02	27.00	-25	255	-9.77%
2019/03/27	0	0.00	6	27.40	27.35	-6	252	-2.38%
2019/03/26	4	26.75	3	26.92	27.00	1	244	0.41%
2019/03/25	2	25.70	0	0.00	25.70	2	237	0.84%
2019/03/21	28	25.57	18	25.23	25.90	10	234	4.27%
2019/03/20	18	25.83	6	25.73	25.75	12	225	5.32%
2019/03/19	6	26.50	1	26.50	26.35	5	217	2.29%
2019/03/18	0	0.00	1	27.20	26.30	-1	214	-0.47%
2019/03/15	0	0.00	17	26.44	26.30	-17	207	-8.21%
2019/03/14	17	26.75	1	26.85	27.00	16	196	8.13%
2019/03/12	0	0.00	14	25.09	25.05	-14	173	-8.07%
2019/03/11	14	24.91	0	0.00	25.35	14	161	8.67%
2019/03/07	0	0.00	5	23.90	23.75	-5	142	-3.51%
2019/03/06	5	23.38	3	23.47	24.00	2	135	1.48%
2019/03/05	3	23.83	13	24.03	23.80	-10	122	-8.17%
2019/03/04	5	22.45	4	22.25	22.45	1	98	1.01%
2019/02/27	9	19.04	0	0.00	20.45	9	76	11.77%
2019/02/21	0	0.00	3	18.40	18.50	-3	56	-5.31%
2019/02/20	3	18.53	0	0.00	18.55	3	54	5.50%
2019/02/19	0	0.00	3	18.50	18.30	-3	52	-5.68%
2019/02/18	3	18.60	2	18.60	18.60	1	51	1.95%
2019/01/29	2	17.20	0	0.00	17.30	2	38	5.18%
2018/11/13	0	0.00	1	17.35	17.45	-1	70	-1.41%
2018/10/29	0	0.00	1	16.55	16.50	-1	69	-1.43%
2018/10/05	0	0.00	6	17.73	17.60	-6	73	-8.19%
2018/10/04	0	0.00	1	18.05	17.80	-1	73	-1.36%
2018/09/27	8	17.40	0	0.00	17.50	8	65	12.18%
2018/07/30	2	16.25	0	0.00	16.25	2	119	1.68%
2018/07/20	1	16.00	0	0.00	16.00	1	128	0.78%
2018/07/16	0	0.00	4	16.51	16.45	-4	131	-3.04%
2018/07/13	14	15.97	0	0.00	16.65	14	131	10.67%
2018/07/12	6	15.85	0	0.00	15.65	6	130	4.58%
2018/06/15	0	0.00	49	17.78	17.25	-49	144	-33.91%
2018/06/14	49	18.04	0	0.00	18.00	49	141	34.56%
2018/05/29	0	0.00	1	18.05	17.90	-1	149	-0.67%
2018/05/28	1	18.20	0	0.00	18.20	1	149	0.67%
2018/05/11	0	0.00	12	17.70	17.60	-12	286	-4.18%
2018/05/10	12	18.15	0	0.00	17.65	12	316	3.79%
2018/04/26	0	0.00	5	16.92	16.60	-5	421	-1.19%
2018/04/25	5	17.00	0	0.00	16.95	5	419	1.19%
2018/03/20	0	0.00	1	17.45	17.40	-1	498	-0.20%
2018/03/19	1	17.40	0	0.00	17.45	1	497	0.20%
2018/03/14	0	0.00	6	17.20	17.05	-6	494	-1.21%
2018/03/13	6	17.10	0	0.00	17.15	6	495	1.21%
2018/03/02	0	0.00	1	18.00	17.90	-1	485	-0.21%
2018/03/01	0	0.00	14	17.22	17.20	-14	477	-2.93%
2018/02/27	0	0.00	8	17.55	17.55	-8	475	-1.68%
2018/02/26	0	0.00	51	17.82	17.30	-51	471	-10.81%
2018/02/23	0	0.00	52	18.51	18.50	-52	457	-11.36%
2018/02/22	0	0.00	82	18.97	18.40	-82	449	-18.24%
2018/02/21	207	18.48	15	18.09	18.50	192	435	44.12%	大買/鉅額交易
2018/02/12	15	16.85	1	16.25	16.85	14	421	3.32%
2018/02/09	0	0.00	65	15.73	15.35	-65	412	-15.77%
2018/02/08	0	0.00	8	17.18	16.50	-8	393	-2.03%
2018/02/07	0	0.00	99	18.21	17.70	-99	385	-25.70%
2018/02/06	0	0.00	129	18.01	17.90	-129	372	-34.59%	大賣/鉅額交易
2018/02/05	57	19.54	19	19.60	19.55	38	341	11.12%
2018/02/02	2	19.25	106	19.28	18.95	-104	324	-32.07%	大賣/鉅額交易
2018/02/01	366	18.49	0	0.00	18.50	366	292	125.31%	大買/鉅額交易
2018/01/30	0	0.00	136	17.16	17.30	-136	246	-55.16%	大賣/鉅額交易
2018/01/26	136	14.16	0	0.00	14.65	136	200	67.73%	大買/鉅額交易
2018/01/08	0	0.00	41	14.28	13.60	-41	201	-20.39%
2018/01/05	0	0.00	160	14.24	14.45	-160	217	-73.43%	大賣/鉅額交易
2018/01/04	201	14.15	41	13.62	14.20	160	214	74.67%	大買/鉅額交易
2018/01/03	0	0.00	10	12.27	12.95	-10	191	-5.24%
2018/01/02	51	11.78	1	11.75	11.80	50	188	26.55%