其陽 (3564)-美林券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
78.2
漲跌
▲0.2
漲幅
+0.26%
成交量
118張
產業
上櫃通信網路類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	78.58	1	78.50	78.20	13	890	1.46%
2024/12/02	11	77.88	2	78.00	78.00	9	895	1.00%
2024/11/29	22	77.91	3	78.07	79.10	19	905	2.10%
2024/11/28	19	76.01	4	77.30	76.60	15	908	1.65%
2024/11/27	8	78.16	0	0.00	77.20	8	914	0.88%
2024/11/26	8	80.89	0	0.00	80.50	8	933	0.86%
2024/11/25	2	82.05	6	82.60	82.60	-4	934	-0.43%
2024/11/22	22	81.00	10	81.40	80.90	12	937	1.28%
2024/11/21	12	79.01	4	78.65	78.80	8	939	0.85%
2024/11/20	10	79.56	1	80.30	79.30	9	946	0.95%
2024/11/19	17	78.58	22	80.36	79.70	-5	952	-0.52%
2024/11/18	21	76.70	11	78.33	76.20	10	963	1.04%
2024/11/15	8	79.81	3	79.90	80.00	5	983	0.51%
2024/11/14	0	0.00	6	80.08	79.00	-6	994	-0.60%
2024/11/13	4	80.30	2	79.70	80.10	2	998	0.20%
2024/11/12	7	79.91	3	80.13	80.00	4	1,006	0.40%
2024/11/11	13	81.68	5	82.50	81.60	8	1,011	0.79%
2024/11/08	0	0.00	30	85.53	83.40	-30	1,013	-2.96%
2024/11/07	18	86.92	7	86.20	86.60	11	1,022	1.08%
2024/11/06	1	85.50	5	86.04	85.50	-4	1,039	-0.38%
2024/11/05	6	85.90	8	86.20	85.90	-2	1,046	-0.19%
2024/11/04	0	0.00	46	88.30	85.80	-46	1,070	-4.30%
2024/11/01	12	86.15	12	86.27	86.20	0	1,071	0.00%
2024/10/30	12	86.13	27	86.43	86.00	-15	1,079	-1.39%
2024/10/29	13	87.15	78	87.97	86.80	-65	1,087	-5.98%
2024/10/28	21	90.04	35	90.51	90.20	-14	1,090	-1.28%
2024/10/25	31	91.84	22	91.58	91.60	9	1,106	0.81%
2024/10/24	0	0.00	8	94.83	92.20	-8	1,139	-0.70%
2024/10/23	10	98.01	19	96.88	96.30	-9	1,150	-0.78%
2024/10/22	23	98.00	9	98.02	97.30	14	1,198	1.17%
2024/10/21	74	97.39	10	96.99	97.20	64	1,235	5.18%
2024/10/18	23	95.67	21	96.12	93.90	2	1,289	0.16%
2024/10/17	13	98.86	100	99.92	97.30	-87	1,369	-6.35%
2024/10/16	47	98.98	16	98.90	99.40	31	1,337	2.32%
2024/10/15	25	98.19	66	98.97	97.00	-41	1,314	-3.12%
2024/10/14	20	99.22	130	98.66	100.00	-110	1,304	-8.43%	大賣/鉅額交易
2024/10/11	42	96.15	2	93.90	96.00	40	1,269	3.15%
2024/10/09	35	92.94	25	96.06	92.80	10	1,263	0.79%
2024/10/08	27	95.27	1	95.40	94.60	26	1,250	2.08%
2024/10/07	65	96.75	29	94.39	95.90	36	1,251	2.88%
2024/10/04	70	91.31	7	93.37	91.30	63	1,252	5.03%
2024/10/01	29	94.09	2	94.40	93.90	27	1,254	2.15%
2024/09/30	23	93.60	14	94.64	93.50	9	1,262	0.71%
2024/09/27	15	96.55	75	98.82	95.10	-60	1,281	-4.68%
2024/09/26	46	98.92	43	98.67	99.90	3	1,263	0.24%
2024/09/25	14	95.94	59	98.15	96.00	-45	1,252	-3.59%
2024/09/24	73	97.03	62	102.60	96.00	11	1,278	0.86%
2024/09/23	24	96.75	0	0.00	99.40	24	1,252	1.92%
2024/09/20	35	92.01	58	94.46	90.40	-23	1,256	-1.83%
2024/09/19	0	0.00	1	87.50	92.10	-1	1,217	-0.08%
2024/09/18	7	83.70	0	0.00	83.80	7	1,219	0.57%
2024/09/16	1	82.80	0	0.00	82.70	1	1,256	0.08%
2024/09/13	2	82.40	1	81.50	82.10	1	1,287	0.08%
2024/09/12	11	82.13	2	81.90	81.70	9	1,338	0.67%
2024/09/11	10	78.59	0	0.00	79.40	10	1,373	0.73%
2024/09/10	5	77.64	0	0.00	77.60	5	1,417	0.35%
2024/09/09	10	78.68	2	80.90	79.90	8	1,463	0.55%
2024/09/06	7	81.47	1	81.80	80.70	6	1,546	0.39%
2024/09/05	9	81.33	0	0.00	81.40	9	1,627	0.55%
2024/09/04	11	82.95	1	84.50	83.30	10	1,757	0.57%
2024/09/03	8	88.15	0	0.00	87.40	8	1,969	0.41%
2024/09/02	3	91.23	11	90.55	89.20	-8	2,215	-0.36%
2024/08/30	14	91.09	2	90.30	90.30	12	2,515	0.48%
2024/08/29	14	90.34	18	89.80	90.60	-4	2,664	-0.15%
2024/08/28	24	90.98	10	91.23	91.00	14	2,717	0.52%
2024/08/27	16	87.61	3	86.93	87.40	13	2,758	0.47%
2024/08/26	11	88.21	0	0.00	86.70	11	2,873	0.38%
2024/08/23	5	86.66	7	87.80	88.30	-2	3,004	-0.07%
2024/08/22	5	87.88	51	88.50	87.40	-46	3,087	-1.49%
2024/08/21	2	89.00	5	89.56	89.60	-3	3,199	-0.09%
2024/08/20	1	91.80	8	89.83	89.60	-7	3,353	-0.21%
2024/08/19	3	87.60	32	90.07	89.30	-29	3,441	-0.84%
2024/08/16	4	86.98	10	86.96	86.80	-6	3,486	-0.17%
2024/08/14	1	84.60	8	87.01	84.60	-7	3,681	-0.19%
2024/08/13	15	82.57	3	81.90	85.10	12	3,935	0.30%
2024/08/12	4	83.20	2	83.00	81.70	2	3,992	0.05%
2024/08/09	0	0.00	15	81.95	81.60	-15	4,043	-0.37%
2024/08/08	19	76.03	11	78.44	78.00	8	4,052	0.20%
2024/08/07	3	73.10	0	0.00	77.80	3	4,068	0.07%
2024/08/06	63	72.19	6	74.32	70.80	57	4,176	1.36%
2024/08/02	1	90.00	33	88.63	86.80	-32	4,295	-0.74%
2024/08/01	20	91.91	13	92.00	93.00	7	4,344	0.16%
2024/07/31	16	88.18	3	87.90	87.90	13	4,476	0.29%
2024/07/30	10	85.66	23	85.70	87.70	-13	4,482	-0.29%
2024/07/29	140	87.74	25	88.05	86.10	115	4,466	2.57%	大買/鉅額交易
2024/07/26	32	96.91	13	98.32	95.60	19	4,438	0.43%
2024/07/23	0	0.00	33	105.24	104.00	-33	4,415	-0.75%
2024/07/22	34	103.03	5	101.00	103.00	29	4,365	0.66%
2024/07/19	19	102.61	21	104.05	101.00	-2	4,316	-0.05%
2024/07/18	21	103.19	108	102.88	105.00	-87	4,254	-2.04%	大賣/
2024/07/17	0	0.00	18	99.14	103.00	-18	4,159	-0.43%
2024/07/16	19	94.35	12	94.56	94.00	7	4,123	0.17%
2024/07/15	110	95.00	20	94.11	95.80	90	4,130	2.18%	大買/
2024/07/12	35	95.56	11	94.59	95.50	24	4,123	0.58%
2024/07/11	8	95.45	29	96.60	95.20	-21	4,123	-0.51%
2024/07/10	14	97.77	1	96.80	97.80	13	4,126	0.32%
2024/07/09	3	97.10	0	0.00	97.30	3	4,117	0.07%
2024/07/08	23	96.86	0	0.00	96.90	23	4,107	0.56%
2024/07/05	5	102.00	0	0.00	102.00	5	4,091	0.12%
2024/07/04	5	102.00	3	101.83	102.00	2	4,086	0.05%
2024/07/03	54	102.68	38	102.39	101.00	16	4,077	0.39%
2024/07/02	18	100.13	0	0.00	99.60	18	4,073	0.44%
2024/07/01	0	0.00	6	105.00	102.50	-6	4,062	-0.15%
2024/06/28	22	106.14	36	104.43	105.00	-14	4,038	-0.35%
2024/06/27	65	103.43	49	103.50	102.50	16	3,987	0.40%
2024/06/26	13	100.44	154	100.37	99.20	-141	3,930	-3.59%	大賣/鉅額交易
2024/06/24	85	98.54	7	98.93	96.80	78	3,880	2.01%
2024/06/21	40	100.03	19	99.26	100.50	21	3,891	0.54%
2024/06/20	16	102.00	17	101.00	104.50	-1	3,900	-0.03%
2024/06/19	1	101.50	11	107.41	101.50	-10	3,896	-0.26%
2024/06/18	16	107.66	77	107.14	106.00	-61	3,873	-1.57%
2024/06/17	129	108.77	73	108.99	108.00	56	3,862	1.45%	大買/
2024/06/14	76	110.62	188	111.18	109.50	-112	3,874	-2.89%	大賣/鉅額交易
2024/06/13	113	114.35	229	113.28	110.50	-116	3,888	-2.98%	大買/大賣/鉅額交易
2024/06/12	135	112.22	94	111.26	115.00	41	3,836	1.07%	大買/
2024/06/11	526	108.09	294	108.88	113.50	232	3,793	6.12%	大買/大賣/鉅額交易
2024/06/07	375	104.54	505	110.10	113.00	-130	3,791	-3.43%	大買/大賣/鉅額交易
2024/06/06	444	109.38	333	109.85	105.50	111	3,669	3.02%	大買/大賣/鉅額交易
2024/06/05	138	120.33	191	122.37	117.00	-53	3,529	-1.50%	大買/大賣/
2024/06/04	31	117.69	12	121.46	129.50	19	3,316	0.57%
2024/06/03	0	0.00	118	115.97	118.00	-118	3,310	-3.56%	大賣/鉅額交易
2024/05/31	70	106.36	2	106.50	107.50	68	3,283	2.07%
2024/05/30	276	102.92	272	101.10	98.10	4	3,288	0.12%	大買/大賣/
2024/05/29	159	104.12	169	105.82	109.00	-10	3,219	-0.31%	大買/大賣/
2024/05/28	31	100.90	63	100.25	99.40	-32	3,091	-1.04%
2024/05/27	64	97.87	19	101.45	97.60	45	3,004	1.50%
2024/05/24	106	89.42	159	89.04	95.90	-53	2,891	-1.83%	大買/大賣/
2024/05/23	19	83.04	63	84.61	87.20	-44	2,743	-1.60%
2024/05/22	65	84.58	112	86.23	83.10	-47	2,643	-1.78%	大賣/
2024/05/21	64	86.35	129	85.88	85.60	-65	2,577	-2.52%	大賣/
2024/05/20	25	84.40	41	84.70	83.50	-16	2,466	-0.65%
2024/05/17	226	81.74	126	81.92	84.40	100	2,372	4.21%	大買/大賣/
2024/05/16	78	73.69	68	76.86	79.20	10	2,113	0.47%
2024/05/15	155	71.51	39	72.44	72.00	116	2,052	5.65%	大買/鉅額交易
2024/05/14	45	67.34	74	67.19	67.40	-29	1,998	-1.45%
2024/05/13	96	67.03	43	67.92	66.50	53	1,979	2.68%
2024/05/10	59	73.00	72	72.36	70.00	-13	1,948	-0.67%
2024/05/09	50	71.73	76	72.04	76.40	-26	1,830	-1.42%
2024/05/08	64	69.45	78	71.37	69.50	-14	1,740	-0.80%
2024/05/07	91	68.94	107	69.71	68.10	-16	1,678	-0.95%	大賣/
2024/05/06	22	69.15	199	70.19	69.60	-177	1,618	-10.94%	大賣/鉅額交易
2024/04/30	9	57.61	34	56.96	56.50	-25	1,450	-1.72%
2024/04/29	15	55.59	4	55.38	55.40	11	1,439	0.76%
2024/04/26	0	0.00	30	55.63	54.20	-30	1,438	-2.08%
2024/04/25	1	55.70	8	55.13	55.10	-7	1,434	-0.49%
2024/04/24	25	54.99	12	55.28	54.70	13	1,428	0.91%
2024/04/23	5	53.18	12	52.33	52.60	-7	1,419	-0.49%
2024/04/22	16	52.74	13	53.57	51.50	3	1,416	0.21%
2024/04/19	28	51.91	21	53.35	53.50	7	1,410	0.50%
2024/04/18	34	55.72	8	56.01	55.70	26	1,393	1.87%
2024/04/17	12	55.95	0	0.00	56.30	12	1,388	0.86%
2024/04/16	129	54.94	14	55.71	54.90	115	1,382	8.32%	大買/鉅額交易
2024/04/15	2	60.20	10	59.74	59.10	-8	1,367	-0.59%
2024/04/12	3	60.80	6	60.72	60.20	-3	1,364	-0.22%
2024/04/11	4	60.40	9	60.63	60.10	-5	1,363	-0.37%
2024/04/10	15	60.91	16	61.13	60.00	-1	1,362	-0.07%
2024/04/09	2	63.10	31	63.45	61.60	-29	1,357	-2.14%
2024/04/08	89	63.76	80	63.51	63.60	9	1,351	0.67%
2024/04/03	22	60.47	72	60.68	60.60	-50	1,337	-3.74%
2024/04/02	48	60.04	40	60.70	59.80	8	1,329	0.60%
2024/04/01	35	61.62	3	61.73	60.70	32	1,319	2.42%
2024/03/29	26	61.53	49	62.08	61.30	-23	1,315	-1.75%
2024/03/28	41	61.30	50	61.11	61.30	-9	1,302	-0.69%
2024/03/27	41	58.39	55	59.07	58.80	-14	1,279	-1.09%
2024/03/26	80	60.31	28	62.34	58.00	52	1,264	4.11%
2024/03/25	20	64.17	10	65.69	62.80	10	1,232	0.81%
2024/03/22	20	66.48	28	68.04	65.50	-8	1,185	-0.67%
2024/03/21	43	69.57	20	69.13	68.50	23	1,159	1.98%
2024/03/20	141	68.98	55	68.81	68.20	86	1,132	7.59%	大買/
2024/03/19	18	68.88	57	71.01	69.00	-39	1,113	-3.50%
2024/03/18	25	69.22	29	66.80	69.50	-4	1,056	-0.38%
2024/03/15	11	64.85	14	65.24	64.70	-3	993	-0.30%
2024/03/14	44	64.14	60	66.65	63.00	-16	960	-1.67%
2024/03/13	30	69.17	128	70.39	68.00	-98	920	-10.64%	大賣/
2024/03/12	169	66.87	42	67.60	69.80	127	791	16.05%	大買/鉅額交易
2024/03/11	77	67.47	182	66.70	63.50	-105	695	-15.09%	大賣/鉅額交易
2024/03/08	235	60.86	207	63.60	63.50	28	591	4.73%	大買/大賣/
2024/03/07	239	64.91	220	65.89	63.90	19	505	3.76%	大買/大賣/
2024/03/05	5	54.30	10	55.15	56.10	-5	364	-1.37%
2024/03/04	5	53.52	49	52.29	51.00	-44	303	-14.51%
2024/03/01	25	49.63	6	49.93	49.55	19	256	7.41%
2024/02/29	5	48.85	1	48.90	49.00	4	253	1.58%
2024/02/27	12	49.00	20	49.51	48.35	-8	258	-3.10%
2024/02/26	24	48.85	13	49.19	50.20	11	264	4.16%
2024/02/23	11	49.25	9	49.58	48.55	2	257	0.78%
2024/02/22	7	49.01	12	49.80	48.80	-5	269	-1.85%
2024/02/21	16	49.52	3	49.93	49.85	13	279	4.64%
2024/02/20	6	49.68	15	49.80	50.10	-9	278	-3.23%
2024/02/19	8	50.10	9	50.39	49.55	-1	275	-0.36%
2024/02/16	6	49.17	6	48.72	49.70	0	270	0.00%
2024/02/15	23	48.59	10	48.39	49.00	13	263	4.94%
2024/02/05	5	48.06	9	47.97	47.70	-4	258	-1.55%
2024/02/02	13	49.29	12	49.30	49.45	1	255	0.39%
2024/02/01	5	48.34	0	0.00	48.10	5	249	2.00%
2024/01/31	4	48.33	1	48.45	48.40	3	249	1.20%
2024/01/30	5	48.44	5	49.12	48.45	0	248	0.00%
2024/01/29	1	48.05	2	48.00	47.75	-1	246	-0.41%
2024/01/26	1	47.75	1	47.15	47.30	0	246	0.00%
2024/01/25	0	0.00	4	48.68	48.25	-4	246	-1.62%
2024/01/24	17	48.92	3	48.53	48.40	14	245	5.70%
2024/01/23	0	0.00	1	47.05	47.35	-1	242	-0.41%
2024/01/22	2	47.95	7	47.91	47.45	-5	242	-2.06%
2024/01/19	4	45.88	14	45.83	46.30	-10	239	-4.17%
2024/01/18	2	45.10	8	44.91	44.90	-6	238	-2.52%
2024/01/16	1	47.05	0	0.00	46.50	1	236	0.42%
2024/01/15	8	48.23	7	47.54	47.75	1	235	0.42%
2024/01/12	2	47.50	0	0.00	46.55	2	236	0.85%
2024/01/11	0	0.00	9	47.17	47.00	-9	237	-3.80%
2024/01/10	0	0.00	5	47.73	46.95	-5	239	-2.09%
2024/01/09	1	48.35	5	48.17	47.60	-4	240	-1.67%
2024/01/08	0	0.00	13	48.13	48.00	-13	240	-5.40%
2024/01/05	0	0.00	1	49.05	48.00	-1	242	-0.41%
2024/01/04	2	49.45	0	0.00	49.00	2	241	0.83%
2024/01/03	2	49.75	0	0.00	49.90	2	242	0.83%
2023/11/15	0	0.00	4	37.18	37.20	-4	187	-2.13%
2023/11/09	1	38.20	0	0.00	37.90	1	205	0.49%
2023/11/07	0	0.00	1	38.05	38.20	-1	215	-0.46%
2023/11/06	2	38.75	0	0.00	38.80	2	228	0.88%
2023/11/03	1	37.65	0	0.00	37.50	1	238	0.42%
2023/11/02	1	37.55	0	0.00	37.55	1	249	0.40%
2023/10/31	0	0.00	14	38.23	37.00	-14	270	-5.18%
2023/10/27	1	38.65	4	38.58	38.50	-3	309	-0.97%
2023/10/26	2	38.90	0	0.00	38.55	2	331	0.60%
2023/10/24	15	38.96	5	38.90	39.50	10	363	2.75%
2023/10/23	5	38.12	0	0.00	38.15	5	390	1.28%
2023/10/18	0	0.00	19	39.78	39.60	-19	534	-3.56%
2023/10/12	1	42.50	0	0.00	43.50	1	567	0.18%
2023/10/05	13	43.10	0	0.00	43.00	13	598	2.17%
2023/10/02	2	44.40	1	44.30	44.40	1	673	0.15%
2023/09/28	4	43.55	0	0.00	44.00	4	726	0.55%
2023/09/20	0	0.00	2	41.80	41.75	-2	923	-0.22%
2023/09/19	0	0.00	30	42.70	42.00	-30	942	-3.18%
2023/09/15	0	0.00	1	41.65	41.60	-1	1,015	-0.10%
2023/09/14	4	42.05	2	42.90	42.10	2	1,062	0.19%
2023/09/12	1	41.35	0	0.00	41.50	1	1,089	0.09%
2023/09/11	8	41.21	16	41.03	40.75	-8	1,096	-0.73%
2023/09/08	1	43.50	9	43.38	43.15	-8	1,098	-0.73%
2023/09/07	2	44.00	0	0.00	44.35	2	1,103	0.18%
2023/09/06	3	45.18	0	0.00	45.20	3	1,114	0.27%
2023/09/05	1	45.20	12	45.98	45.95	-11	1,122	-0.98%
2023/09/04	5	43.46	1	44.95	43.70	4	1,135	0.35%
2023/09/01	8	44.54	5	44.00	44.05	3	1,155	0.26%
2023/08/29	30	44.37	1	44.85	44.30	29	1,266	2.29%
2023/08/28	8	45.63	0	0.00	44.60	8	1,269	0.63%
2023/08/25	4	47.38	1	47.15	46.60	3	1,275	0.24%
2023/08/24	6	47.11	8	49.84	47.90	-2	1,299	-0.15%
2023/08/23	7	48.95	44	49.23	48.70	-37	1,303	-2.84%
2023/08/22	9	49.04	41	49.17	49.90	-32	1,296	-2.47%
2023/08/18	2	41.53	4	42.30	41.30	-2	1,279	-0.16%
2023/08/14	5	41.80	2	42.08	41.20	3	1,265	0.24%
2023/08/11	0	0.00	4	42.90	42.50	-4	1,262	-0.32%
2023/08/10	15	41.55	2	42.25	42.05	13	1,257	1.03%
2023/08/09	32	45.20	10	46.37	44.55	22	1,245	1.77%
2023/08/08	2	46.50	0	0.00	46.50	2	1,235	0.16%
2023/08/04	16	46.72	11	46.30	48.60	5	1,219	0.41%
2023/08/02	8	48.34	1	48.50	48.50	7	1,209	0.58%
2023/08/01	13	53.84	1	57.30	53.40	12	1,189	1.01%
2023/07/31	19	59.39	11	60.10	56.70	8	1,177	0.68%
2023/07/28	11	61.19	1	61.70	61.20	10	1,164	0.86%
2023/07/27	1	63.30	8	64.90	62.70	-7	1,154	-0.61%
2023/07/26	8	63.00	0	0.00	62.00	8	1,136	0.70%
2023/07/07	0	0.00	16	62.66	60.50	-16	912	-1.75%
2023/07/06	16	60.54	41	61.31	64.70	-25	875	-2.85%
2023/07/05	39	60.17	45	61.18	61.20	-6	827	-0.73%
2023/07/04	47	56.34	0	0.00	56.80	47	762	6.16%
2023/06/30	0	0.00	3	46.50	47.75	-3	667	-0.45%
2023/06/27	3	43.62	0	0.00	43.70	3	643	0.47%
2023/06/26	0	0.00	9	49.10	47.25	-9	629	-1.43%
2023/06/21	9	51.28	6	52.18	51.40	3	611	0.49%
2023/06/20	6	48.98	32	48.95	50.20	-26	561	-4.63%
2023/06/19	32	44.41	17	45.10	45.65	15	514	2.91%
2023/06/16	1	41.15	6	41.60	41.50	-5	495	-1.01%
2023/06/15	1	41.60	0	0.00	41.70	1	489	0.20%
2023/06/14	2	41.33	0	0.00	41.95	2	483	0.41%
2023/06/13	7	40.22	0	0.00	41.40	7	483	1.45%
2023/06/12	8	40.07	0	0.00	39.50	8	479	1.67%
2023/06/09	2	41.70	3	42.47	42.40	-1	467	-0.21%
2023/06/08	5	41.88	2	43.70	41.45	3	463	0.65%
2023/06/05	1	47.20	0	0.00	47.35	1	409	0.24%
2023/05/31	1	38.95	0	0.00	39.00	1	359	0.28%
2023/05/25	0	0.00	33	36.48	37.35	-33	334	-9.88%
2023/05/24	2	34.15	0	0.00	35.25	2	336	0.60%
2023/05/23	9	34.07	0	0.00	34.50	9	346	2.60%
2023/05/19	0	0.00	5	34.22	34.35	-5	386	-1.29%
2023/05/15	0	0.00	1	33.95	32.75	-1	454	-0.22%
2023/05/11	0	0.00	13	34.02	33.00	-13	472	-2.75%
2023/05/08	2	34.25	0	0.00	34.90	2	501	0.40%
2023/04/25	1	37.90	0	0.00	35.50	1	495	0.20%
2023/04/21	0	0.00	2	37.93	37.50	-2	490	-0.41%
2023/04/10	9	39.72	1	39.75	39.50	8	444	1.80%
2023/03/30	12	39.75	0	0.00	39.90	12	426	2.81%
2023/03/23	1	38.45	0	0.00	38.65	1	406	0.25%
2023/03/21	19	37.28	0	0.00	37.60	19	400	4.74%
2023/03/10	0	0.00	9	39.82	38.70	-9	381	-2.36%
2023/03/09	2	40.00	3	40.08	40.65	-1	372	-0.27%
2023/03/08	10	39.73	0	0.00	39.80	10	367	2.72%
2022/09/08	0	0.00	1	33.00	33.00	-1	549	-0.18%
2022/07/08	0	0.00	1	30.00	29.25	-1	260	-0.38%
2022/07/07	0	0.00	1	29.70	29.75	-1	256	-0.39%
2022/07/06	0	0.00	1	29.60	29.45	-1	252	-0.40%
2022/06/28	3	31.00	0	0.00	31.25	3	222	1.35%
2022/04/20	1	25.70	0	0.00	25.80	1	60	1.65%
2021/04/20	0	0.00	1	27.10	26.95	-1	50	-1.99%
2021/04/13	0	0.00	2	25.35	25.30	-2	69	-2.89%
2021/03/25	0	0.00	1	24.70	24.60	-1	65	-1.53%
2021/03/08	2	25.00	0	0.00	25.00	2	67	2.96%
2021/03/02	0	0.00	1	25.35	25.50	-1	68	-1.46%
2021/02/23	1	25.00	0	0.00	24.85	1	67	1.48%
2021/02/03	2	24.80	5	24.74	24.80	-3	65	-4.58%
2021/01/28	0	0.00	1	25.00	24.90	-1	62	-1.61%
2021/01/14	0	0.00	1	25.35	25.85	-1	56	-1.75%
2021/01/11	3	25.60	0	0.00	25.70	3	53	5.65%
2020/12/02	0	0.00	2	27.00	27.00	-2	29	-6.80%
2020/10/07	0	0.00	2	23.30	24.75	-2	35	-5.63%
2020/08/13	2	25.10	0	0.00	24.90	2	52	3.81%
2020/08/12	3	25.10	0	0.00	25.10	3	52	5.72%
2020/08/07	0	0.00	6	26.30	26.20	-6	50	-11.80%
2020/08/06	9	26.70	1	26.60	26.55	8	50	16.00%
2020/08/05	0	0.00	1	27.05	27.05	-1	49	-2.02%
2020/08/04	2	27.35	0	0.00	27.40	2	47	4.23%
2020/07/30	0	0.00	6	27.25	27.30	-6	48	-12.35%
2020/07/29	6	26.86	0	0.00	27.30	6	49	12.24%
2020/07/24	0	0.00	3	27.90	27.40	-3	50	-5.89%
2020/07/23	3	27.70	0	0.00	27.95	3	50	5.91%
2020/07/21	0	0.00	1	27.40	27.45	-1	50	-1.98%
2020/07/17	1	27.20	0	0.00	27.45	1	51	1.94%
2020/07/14	0	0.00	12	28.30	28.45	-12	51	-23.52%
2020/07/13	1	28.85	1	28.50	28.65	0	51	0.00%
2020/07/10	1	28.30	0	0.00	28.85	1	50	1.97%
2020/07/09	3	29.00	0	0.00	29.20	3	47	6.33%
2020/07/08	2	28.65	0	0.00	28.65	2	44	4.45%
2020/07/07	4	28.60	0	0.00	28.55	4	44	8.96%
2020/07/06	2	28.15	0	0.00	28.10	2	43	4.64%
2020/07/03	0	0.00	5	27.98	28.10	-5	42	-11.65%
2020/06/29	2	27.15	0	0.00	26.75	2	43	4.65%
2020/06/23	2	27.50	1	27.35	27.35	1	43	2.31%
2020/06/22	0	0.00	1	27.50	27.80	-1	43	-2.27%
2020/06/19	3	27.25	0	0.00	27.50	3	46	6.47%
2020/05/27	0	0.00	6	27.91	27.95	-6	58	-10.24%
2020/05/22	6	28.00	0	0.00	27.95	6	58	10.27%
2020/05/21	0	0.00	1	27.95	27.70	-1	57	-1.74%
2020/05/20	1	27.60	0	0.00	27.35	1	57	1.75%
2020/05/13	0	0.00	2	27.95	27.45	-2	57	-3.50%
2020/05/12	0	0.00	3	27.05	27.35	-3	57	-5.26%
2020/05/11	3	27.30	0	0.00	27.30	3	56	5.28%
2020/05/06	0	0.00	2	28.03	27.95	-2	59	-3.34%
2020/05/05	3	28.77	0	0.00	28.90	3	61	4.89%
2020/05/04	1	28.50	0	0.00	28.50	1	61	1.63%
2020/04/22	0	0.00	4	26.31	26.20	-4	60	-6.58%
2020/04/09	0	0.00	11	27.49	27.80	-11	63	-17.43%
2020/04/08	1	26.90	4	27.88	27.70	-3	66	-4.54%
2020/04/07	0	0.00	1	26.80	26.90	-1	65	-1.52%
2020/04/06	0	0.00	1	25.00	25.20	-1	66	-1.51%
2020/03/30	1	23.20	0	0.00	23.15	1	65	1.52%
2020/03/26	3	22.00	0	0.00	22.75	3	64	4.67%
2020/03/25	11	22.00	0	0.00	22.20	11	63	17.26%
2020/03/23	1	20.70	0	0.00	21.35	1	64	1.56%
2020/03/20	0	0.00	2	22.95	22.45	-2	62	-3.21%
2020/03/19	3	21.00	0	0.00	21.20	3	60	5.00%
2020/03/18	0	0.00	2	23.00	22.75	-2	61	-3.25%
2020/03/17	2	22.25	0	0.00	22.70	2	63	3.17%
2020/03/16	0	0.00	2	25.65	24.20	-2	64	-3.10%
2020/03/12	0	0.00	1	27.85	27.35	-1	64	-1.55%
2020/03/09	2	29.60	1	30.00	29.60	1	95	1.04%
2020/03/05	5	30.49	0	0.00	30.80	5	97	5.14%
2020/03/04	0	0.00	2	29.80	29.80	-2	95	-2.10%
2020/03/02	1	31.00	0	0.00	30.95	1	93	1.07%
2020/02/27	0	0.00	4	31.71	31.70	-4	93	-4.27%
2020/02/25	4	31.60	0	0.00	32.15	4	94	4.24%
2020/02/12	1	31.90	0	0.00	31.85	1	96	1.04%
2020/01/31	0	0.00	9	29.89	29.90	-9	87	-10.26%
2020/01/13	1	32.30	2	33.00	33.15	-1	85	-1.16%
2020/01/07	0	0.00	1	33.95	34.60	-1	84	-1.18%
2020/01/06	7	34.60	0	0.00	35.00	7	84	8.31%
2020/01/03	0	0.00	5	36.85	37.10	-5	81	-6.12%
2020/01/02	1	37.10	0	0.00	37.00	1	81	1.23%
2019/12/20	1	35.50	0	0.00	35.90	1	78	1.27%
2019/12/19	2	35.65	0	0.00	35.60	2	78	2.56%
2019/12/17	0	0.00	1	36.25	36.25	-1	74	-1.34%
2019/12/13	0	0.00	1	36.15	35.95	-1	73	-1.36%
2019/12/12	0	0.00	1	36.30	36.20	-1	70	-1.41%
2019/12/11	6	35.73	0	0.00	35.95	6	68	8.80%
2019/12/10	2	35.10	0	0.00	35.20	2	66	3.02%
2019/12/06	0	0.00	1	35.40	35.15	-1	66	-1.51%
2019/12/05	0	0.00	3	34.75	35.10	-3	63	-4.71%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/12/02	3	31.50	0	0.00	33.60	3	33	8.99%
2019/10/25	0	0.00	2	36.85	36.95	-2	34	-5.85%
2019/10/22	1	37.00	0	0.00	36.90	1	35	2.85%
2019/10/21	1	37.00	0	0.00	36.90	1	35	2.82%
2019/10/16	0	0.00	4	36.90	36.90	-4	36	-11.04%
2019/10/14	1	37.70	0	0.00	37.25	1	36	2.72%
2019/10/09	0	0.00	1	37.70	37.70	-1	36	-2.72%
2019/10/03	1	37.75	0	0.00	38.05	1	42	2.38%
2019/09/25	0	0.00	1	37.20	37.35	-1	56	-1.78%
2019/09/20	4	37.44	0	0.00	37.30	4	59	6.77%
2019/09/12	0	0.00	1	38.40	38.50	-1	72	-1.39%
2019/09/06	0	0.00	5	37.85	38.00	-5	71	-7.03%
2019/09/05	1	38.00	0	0.00	38.55	1	71	1.41%
2019/09/02	1	37.75	0	0.00	38.50	1	70	1.42%
2019/08/22	0	0.00	2	38.00	38.00	-2	72	-2.76%
2019/08/21	1	38.00	0	0.00	37.80	1	72	1.38%
2019/08/20	1	37.20	0	0.00	37.50	1	71	1.40%
2019/08/14	3	38.65	0	0.00	38.90	3	71	4.21%
2019/08/06	1	39.20	0	0.00	39.10	1	71	1.40%
2019/07/30	0	0.00	6	39.02	39.15	-6	72	-8.25%
2019/07/23	0	0.00	1	39.00	39.00	-1	77	-1.30%
2019/07/22	2	38.90	2	38.25	39.00	0	80	0.00%
2019/07/12	7	38.77	0	0.00	38.65	7	96	7.23%
2019/07/09	0	0.00	4	40.66	40.50	-4	91	-4.36%
2019/07/08	2	39.25	0	0.00	40.50	2	90	2.22%
2019/07/05	2	38.35	0	0.00	39.55	2	87	2.28%
2019/07/04	0	0.00	5	37.76	37.40	-5	83	-5.95%
2019/07/03	5	37.47	1	36.60	37.90	4	80	4.95%
2019/06/28	1	34.50	0	0.00	34.80	1	74	1.35%
2019/06/25	0	0.00	4	35.14	35.00	-4	71	-5.61%
2019/06/24	4	33.18	0	0.00	33.30	4	64	6.21%
2019/06/05	0	0.00	3	30.50	30.15	-3	61	-4.87%
2019/05/22	1	31.40	0	0.00	31.05	1	68	1.47%
2019/05/21	0	0.00	6	32.04	32.00	-6	67	-8.88%
2019/05/20	1	30.30	0	0.00	31.70	1	66	1.51%
2019/05/14	6	29.00	0	0.00	29.15	6	66	9.03%
2019/05/13	1	28.15	0	0.00	29.05	1	66	1.51%
2019/05/06	0	0.00	3	29.93	30.30	-3	60	-4.96%
2019/05/03	3	31.35	0	0.00	31.30	3	58	5.12%
2019/04/25	0	0.00	4	34.46	33.55	-4	50	-7.87%
2019/04/19	1	27.40	0	0.00	27.50	1	33	3.00%
2019/04/16	1	26.10	0	0.00	26.10	1	31	3.18%
2019/04/10	2	26.00	0	0.00	26.20	2	31	6.45%
2019/04/09	0	0.00	1	26.30	26.10	-1	30	-3.29%
2019/04/08	1	26.15	0	0.00	26.10	1	29	3.34%
2019/04/03	0	0.00	1	26.25	26.20	-1	29	-3.43%
2019/04/02	1	25.90	0	0.00	26.10	1	29	3.44%
2019/03/26	0	0.00	1	24.00	24.30	-1	27	-3.63%
2019/03/20	1	24.55	0	0.00	24.95	1	26	3.74%
2019/03/15	0	0.00	1	25.90	25.75	-1	25	-3.91%
2019/03/14	0	0.00	1	24.50	24.70	-1	23	-4.26%
2019/03/07	1	23.40	0	0.00	23.75	1	21	4.66%
2019/03/06	1	23.50	1	23.40	23.40	0	21	0.00%
2019/02/27	1	25.50	1	25.85	25.40	0	16	0.00%
2019/02/26	1	23.75	0	0.00	24.00	1	13	7.48%
2019/02/15	0	0.00	1	23.40	22.90	-1	10	-9.32%
2019/01/22	0	0.00	1	21.60	21.60	-1	10	-9.95%
2019/01/11	0	0.00	1	20.50	20.60	-1	11	-8.60%
2019/01/07	0	0.00	1	19.80	19.80	-1	13	-7.45%
2018/09/14	2	19.75	0	0.00	20.30	2	34	5.85%
2018/09/10	1	19.50	0	0.00	19.50	1	48	2.07%
2018/09/06	1	20.75	0	0.00	20.75	1	57	1.73%
2018/08/31	0	0.00	1	20.40	20.80	-1	67	-1.48%
2018/08/30	0	0.00	2	20.20	20.20	-2	67	-2.98%
2018/08/28	0	0.00	1	20.00	20.00	-1	67	-1.47%
2018/08/27	4	19.70	0	0.00	19.85	4	68	5.86%
2018/07/17	0	0.00	2	20.80	20.80	-2	67	-2.95%
2018/07/16	2	20.60	0	0.00	20.80	2	67	2.95%
2018/06/26	1	24.30	1	23.75	23.85	0	70	0.00%
2018/06/22	0	0.00	3	23.53	23.70	-3	65	-4.56%
2018/06/20	3	23.55	0	0.00	22.50	3	56	5.32%
2018/06/15	0	0.00	63	22.58	21.90	-63	51	-121.63%
2018/06/14	0	0.00	32	23.17	23.70	-32	46	-68.34%
2018/06/13	95	23.58	0	0.00	23.65	95	42	225.52%
2018/04/19	0	0.00	2	23.65	23.00	-2	31	-6.32%
2018/04/17	0	0.00	6	23.83	22.95	-6	30	-19.58%
2018/04/16	8	23.85	3	23.60	23.85	5	29	17.24%
2018/04/13	3	21.70	0	0.00	21.70	3	24	12.45%
2018/03/27	0	0.00	1	23.00	22.50	-1	20	-4.89%
2018/03/14	1	24.00	0	0.00	23.95	1	19	5.17%