其陽 (3564)-美林券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.5
漲跌
▼2.2
漲幅
-3.95%
成交量
1,046張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	51.91	21	53.35	53.50	7	1,410	0.50%
2024/04/18	34	55.72	8	56.01	55.70	26	1,393	1.87%
2024/04/17	12	55.95	0	0.00	56.30	12	1,388	0.86%
2024/04/16	129	54.94	14	55.71	54.90	115	1,382	8.32%	大買/鉅額交易
2024/04/15	2	60.20	10	59.74	59.10	-8	1,367	-0.59%
2024/04/12	3	60.80	6	60.72	60.20	-3	1,364	-0.22%
2024/04/11	4	60.40	9	60.63	60.10	-5	1,363	-0.37%
2024/04/10	15	60.91	16	61.13	60.00	-1	1,362	-0.07%
2024/04/09	2	63.10	31	63.45	61.60	-29	1,357	-2.14%
2024/04/08	89	63.76	80	63.51	63.60	9	1,351	0.67%
2024/04/03	22	60.47	72	60.68	60.60	-50	1,337	-3.74%
2024/04/02	48	60.04	40	60.70	59.80	8	1,329	0.60%
2024/04/01	35	61.62	3	61.73	60.70	32	1,319	2.42%
2024/03/29	26	61.53	49	62.08	61.30	-23	1,315	-1.75%
2024/03/28	41	61.30	50	61.11	61.30	-9	1,302	-0.69%
2024/03/27	41	58.39	55	59.07	58.80	-14	1,279	-1.09%
2024/03/26	80	60.31	28	62.34	58.00	52	1,264	4.11%
2024/03/25	20	64.17	10	65.69	62.80	10	1,232	0.81%
2024/03/22	20	66.48	28	68.04	65.50	-8	1,185	-0.67%
2024/03/21	43	69.57	20	69.13	68.50	23	1,159	1.98%
2024/03/20	141	68.98	55	68.81	68.20	86	1,132	7.59%	大買/
2024/03/19	18	68.88	57	71.01	69.00	-39	1,113	-3.50%
2024/03/18	25	69.22	29	66.80	69.50	-4	1,056	-0.38%
2024/03/15	11	64.85	14	65.24	64.70	-3	993	-0.30%
2024/03/14	44	64.14	60	66.65	63.00	-16	960	-1.67%
2024/03/13	30	69.17	128	70.39	68.00	-98	920	-10.64%	大賣/
2024/03/12	169	66.87	42	67.60	69.80	127	791	16.05%	大買/鉅額交易
2024/03/11	77	67.47	182	66.70	63.50	-105	695	-15.09%	大賣/鉅額交易
2024/03/08	235	60.86	207	63.60	63.50	28	591	4.73%	大買/大賣/
2024/03/07	239	64.91	220	65.89	63.90	19	505	3.76%	大買/大賣/
2024/03/05	5	54.30	10	55.15	56.10	-5	364	-1.37%
2024/03/04	5	53.52	49	52.29	51.00	-44	303	-14.51%
2024/03/01	25	49.63	6	49.93	49.55	19	256	7.41%
2024/02/29	5	48.85	1	48.90	49.00	4	253	1.58%
2024/02/27	12	49.00	20	49.51	48.35	-8	258	-3.10%
2024/02/26	24	48.85	13	49.19	50.20	11	264	4.16%
2024/02/23	11	49.25	9	49.58	48.55	2	257	0.78%
2024/02/22	7	49.01	12	49.80	48.80	-5	269	-1.85%
2024/02/21	16	49.52	3	49.93	49.85	13	279	4.64%
2024/02/20	6	49.68	15	49.80	50.10	-9	278	-3.23%
2024/02/19	8	50.10	9	50.39	49.55	-1	275	-0.36%
2024/02/16	6	49.17	6	48.72	49.70	0	270	0.00%
2024/02/15	23	48.59	10	48.39	49.00	13	263	4.94%
2024/02/05	5	48.06	9	47.97	47.70	-4	258	-1.55%
2024/02/02	13	49.29	12	49.30	49.45	1	255	0.39%
2024/02/01	5	48.34	0	0.00	48.10	5	249	2.00%
2024/01/31	4	48.33	1	48.45	48.40	3	249	1.20%
2024/01/30	5	48.44	5	49.12	48.45	0	248	0.00%
2024/01/29	1	48.05	2	48.00	47.75	-1	246	-0.41%
2024/01/26	1	47.75	1	47.15	47.30	0	246	0.00%
2024/01/25	0	0.00	4	48.68	48.25	-4	246	-1.62%
2024/01/24	17	48.92	3	48.53	48.40	14	245	5.70%
2024/01/23	0	0.00	1	47.05	47.35	-1	242	-0.41%
2024/01/22	2	47.95	7	47.91	47.45	-5	242	-2.06%
2024/01/19	4	45.88	14	45.83	46.30	-10	239	-4.17%
2024/01/18	2	45.10	8	44.91	44.90	-6	238	-2.52%
2024/01/16	1	47.05	0	0.00	46.50	1	236	0.42%
2024/01/15	8	48.23	7	47.54	47.75	1	235	0.42%
2024/01/12	2	47.50	0	0.00	46.55	2	236	0.85%
2024/01/11	0	0.00	9	47.17	47.00	-9	237	-3.80%
2024/01/10	0	0.00	5	47.73	46.95	-5	239	-2.09%
2024/01/09	1	48.35	5	48.17	47.60	-4	240	-1.67%
2024/01/08	0	0.00	13	48.13	48.00	-13	240	-5.40%
2024/01/05	0	0.00	1	49.05	48.00	-1	242	-0.41%
2024/01/04	2	49.45	0	0.00	49.00	2	241	0.83%
2024/01/03	2	49.75	0	0.00	49.90	2	242	0.83%
2023/11/15	0	0.00	4	37.18	37.20	-4	187	-2.13%
2023/11/09	1	38.20	0	0.00	37.90	1	205	0.49%
2023/11/07	0	0.00	1	38.05	38.20	-1	215	-0.46%
2023/11/06	2	38.75	0	0.00	38.80	2	228	0.88%
2023/11/03	1	37.65	0	0.00	37.50	1	238	0.42%
2023/11/02	1	37.55	0	0.00	37.55	1	249	0.40%
2023/10/31	0	0.00	14	38.23	37.00	-14	270	-5.18%
2023/10/27	1	38.65	4	38.58	38.50	-3	309	-0.97%
2023/10/26	2	38.90	0	0.00	38.55	2	331	0.60%
2023/10/24	15	38.96	5	38.90	39.50	10	363	2.75%
2023/10/23	5	38.12	0	0.00	38.15	5	390	1.28%
2023/10/18	0	0.00	19	39.78	39.60	-19	534	-3.56%
2023/10/12	1	42.50	0	0.00	43.50	1	567	0.18%
2023/10/05	13	43.10	0	0.00	43.00	13	598	2.17%
2023/10/02	2	44.40	1	44.30	44.40	1	673	0.15%
2023/09/28	4	43.55	0	0.00	44.00	4	726	0.55%
2023/09/20	0	0.00	2	41.80	41.75	-2	923	-0.22%
2023/09/19	0	0.00	30	42.70	42.00	-30	942	-3.18%
2023/09/15	0	0.00	1	41.65	41.60	-1	1,015	-0.10%
2023/09/14	4	42.05	2	42.90	42.10	2	1,062	0.19%
2023/09/12	1	41.35	0	0.00	41.50	1	1,089	0.09%
2023/09/11	8	41.21	16	41.03	40.75	-8	1,096	-0.73%
2023/09/08	1	43.50	9	43.38	43.15	-8	1,098	-0.73%
2023/09/07	2	44.00	0	0.00	44.35	2	1,103	0.18%
2023/09/06	3	45.18	0	0.00	45.20	3	1,114	0.27%
2023/09/05	1	45.20	12	45.98	45.95	-11	1,122	-0.98%
2023/09/04	5	43.46	1	44.95	43.70	4	1,135	0.35%
2023/09/01	8	44.54	5	44.00	44.05	3	1,155	0.26%
2023/08/29	30	44.37	1	44.85	44.30	29	1,266	2.29%
2023/08/28	8	45.63	0	0.00	44.60	8	1,269	0.63%
2023/08/25	4	47.38	1	47.15	46.60	3	1,275	0.24%
2023/08/24	6	47.11	8	49.84	47.90	-2	1,299	-0.15%
2023/08/23	7	48.95	44	49.23	48.70	-37	1,303	-2.84%
2023/08/22	9	49.04	41	49.17	49.90	-32	1,296	-2.47%
2023/08/18	2	41.53	4	42.30	41.30	-2	1,279	-0.16%
2023/08/14	5	41.80	2	42.08	41.20	3	1,265	0.24%
2023/08/11	0	0.00	4	42.90	42.50	-4	1,262	-0.32%
2023/08/10	15	41.55	2	42.25	42.05	13	1,257	1.03%
2023/08/09	32	45.20	10	46.37	44.55	22	1,245	1.77%
2023/08/08	2	46.50	0	0.00	46.50	2	1,235	0.16%
2023/08/04	16	46.72	11	46.30	48.60	5	1,219	0.41%
2023/08/02	8	48.34	1	48.50	48.50	7	1,209	0.58%
2023/08/01	13	53.84	1	57.30	53.40	12	1,189	1.01%
2023/07/31	19	59.39	11	60.10	56.70	8	1,177	0.68%
2023/07/28	11	61.19	1	61.70	61.20	10	1,164	0.86%
2023/07/27	1	63.30	8	64.90	62.70	-7	1,154	-0.61%
2023/07/26	8	63.00	0	0.00	62.00	8	1,136	0.70%
2023/07/07	0	0.00	16	62.66	60.50	-16	912	-1.75%
2023/07/06	16	60.54	41	61.31	64.70	-25	875	-2.85%
2023/07/05	39	60.17	45	61.18	61.20	-6	827	-0.73%
2023/07/04	47	56.34	0	0.00	56.80	47	762	6.16%
2023/06/30	0	0.00	3	46.50	47.75	-3	667	-0.45%
2023/06/27	3	43.62	0	0.00	43.70	3	643	0.47%
2023/06/26	0	0.00	9	49.10	47.25	-9	629	-1.43%
2023/06/21	9	51.28	6	52.18	51.40	3	611	0.49%
2023/06/20	6	48.98	32	48.95	50.20	-26	561	-4.63%
2023/06/19	32	44.41	17	45.10	45.65	15	514	2.91%
2023/06/16	1	41.15	6	41.60	41.50	-5	495	-1.01%
2023/06/15	1	41.60	0	0.00	41.70	1	489	0.20%
2023/06/14	2	41.33	0	0.00	41.95	2	483	0.41%
2023/06/13	7	40.22	0	0.00	41.40	7	483	1.45%
2023/06/12	8	40.07	0	0.00	39.50	8	479	1.67%
2023/06/09	2	41.70	3	42.47	42.40	-1	467	-0.21%
2023/06/08	5	41.88	2	43.70	41.45	3	463	0.65%
2023/06/05	1	47.20	0	0.00	47.35	1	409	0.24%
2023/05/31	1	38.95	0	0.00	39.00	1	359	0.28%
2023/05/25	0	0.00	33	36.48	37.35	-33	334	-9.88%
2023/05/24	2	34.15	0	0.00	35.25	2	336	0.60%
2023/05/23	9	34.07	0	0.00	34.50	9	346	2.60%
2023/05/19	0	0.00	5	34.22	34.35	-5	386	-1.29%
2023/05/15	0	0.00	1	33.95	32.75	-1	454	-0.22%
2023/05/11	0	0.00	13	34.02	33.00	-13	472	-2.75%
2023/05/08	2	34.25	0	0.00	34.90	2	501	0.40%
2023/04/25	1	37.90	0	0.00	35.50	1	495	0.20%
2023/04/21	0	0.00	2	37.93	37.50	-2	490	-0.41%
2023/04/10	9	39.72	1	39.75	39.50	8	444	1.80%
2023/03/30	12	39.75	0	0.00	39.90	12	426	2.81%
2023/03/23	1	38.45	0	0.00	38.65	1	406	0.25%
2023/03/21	19	37.28	0	0.00	37.60	19	400	4.74%
2023/03/10	0	0.00	9	39.82	38.70	-9	381	-2.36%
2023/03/09	2	40.00	3	40.08	40.65	-1	372	-0.27%
2023/03/08	10	39.73	0	0.00	39.80	10	367	2.72%
2022/09/08	0	0.00	1	33.00	33.00	-1	549	-0.18%
2022/07/08	0	0.00	1	30.00	29.25	-1	260	-0.38%
2022/07/07	0	0.00	1	29.70	29.75	-1	256	-0.39%
2022/07/06	0	0.00	1	29.60	29.45	-1	252	-0.40%
2022/06/28	3	31.00	0	0.00	31.25	3	222	1.35%
2022/04/20	1	25.70	0	0.00	25.80	1	60	1.65%
2021/04/20	0	0.00	1	27.10	26.95	-1	50	-1.99%
2021/04/13	0	0.00	2	25.35	25.30	-2	69	-2.89%
2021/03/25	0	0.00	1	24.70	24.60	-1	65	-1.53%
2021/03/08	2	25.00	0	0.00	25.00	2	67	2.96%
2021/03/02	0	0.00	1	25.35	25.50	-1	68	-1.46%
2021/02/23	1	25.00	0	0.00	24.85	1	67	1.48%
2021/02/03	2	24.80	5	24.74	24.80	-3	65	-4.58%
2021/01/28	0	0.00	1	25.00	24.90	-1	62	-1.61%
2021/01/14	0	0.00	1	25.35	25.85	-1	56	-1.75%
2021/01/11	3	25.60	0	0.00	25.70	3	53	5.65%
2020/12/02	0	0.00	2	27.00	27.00	-2	29	-6.80%
2020/10/07	0	0.00	2	23.30	24.75	-2	35	-5.63%
2020/08/13	2	25.10	0	0.00	24.90	2	52	3.81%
2020/08/12	3	25.10	0	0.00	25.10	3	52	5.72%
2020/08/07	0	0.00	6	26.30	26.20	-6	50	-11.80%
2020/08/06	9	26.70	1	26.60	26.55	8	50	16.00%
2020/08/05	0	0.00	1	27.05	27.05	-1	49	-2.02%
2020/08/04	2	27.35	0	0.00	27.40	2	47	4.23%
2020/07/30	0	0.00	6	27.25	27.30	-6	48	-12.35%
2020/07/29	6	26.86	0	0.00	27.30	6	49	12.24%
2020/07/24	0	0.00	3	27.90	27.40	-3	50	-5.89%
2020/07/23	3	27.70	0	0.00	27.95	3	50	5.91%
2020/07/21	0	0.00	1	27.40	27.45	-1	50	-1.98%
2020/07/17	1	27.20	0	0.00	27.45	1	51	1.94%
2020/07/14	0	0.00	12	28.30	28.45	-12	51	-23.52%
2020/07/13	1	28.85	1	28.50	28.65	0	51	0.00%
2020/07/10	1	28.30	0	0.00	28.85	1	50	1.97%
2020/07/09	3	29.00	0	0.00	29.20	3	47	6.33%
2020/07/08	2	28.65	0	0.00	28.65	2	44	4.45%
2020/07/07	4	28.60	0	0.00	28.55	4	44	8.96%
2020/07/06	2	28.15	0	0.00	28.10	2	43	4.64%
2020/07/03	0	0.00	5	27.98	28.10	-5	42	-11.65%
2020/06/29	2	27.15	0	0.00	26.75	2	43	4.65%
2020/06/23	2	27.50	1	27.35	27.35	1	43	2.31%
2020/06/22	0	0.00	1	27.50	27.80	-1	43	-2.27%
2020/06/19	3	27.25	0	0.00	27.50	3	46	6.47%
2020/05/27	0	0.00	6	27.91	27.95	-6	58	-10.24%
2020/05/22	6	28.00	0	0.00	27.95	6	58	10.27%
2020/05/21	0	0.00	1	27.95	27.70	-1	57	-1.74%
2020/05/20	1	27.60	0	0.00	27.35	1	57	1.75%
2020/05/13	0	0.00	2	27.95	27.45	-2	57	-3.50%
2020/05/12	0	0.00	3	27.05	27.35	-3	57	-5.26%
2020/05/11	3	27.30	0	0.00	27.30	3	56	5.28%
2020/05/06	0	0.00	2	28.03	27.95	-2	59	-3.34%
2020/05/05	3	28.77	0	0.00	28.90	3	61	4.89%
2020/05/04	1	28.50	0	0.00	28.50	1	61	1.63%
2020/04/22	0	0.00	4	26.31	26.20	-4	60	-6.58%
2020/04/09	0	0.00	11	27.49	27.80	-11	63	-17.43%
2020/04/08	1	26.90	4	27.88	27.70	-3	66	-4.54%
2020/04/07	0	0.00	1	26.80	26.90	-1	65	-1.52%
2020/04/06	0	0.00	1	25.00	25.20	-1	66	-1.51%
2020/03/30	1	23.20	0	0.00	23.15	1	65	1.52%
2020/03/26	3	22.00	0	0.00	22.75	3	64	4.67%
2020/03/25	11	22.00	0	0.00	22.20	11	63	17.26%
2020/03/23	1	20.70	0	0.00	21.35	1	64	1.56%
2020/03/20	0	0.00	2	22.95	22.45	-2	62	-3.21%
2020/03/19	3	21.00	0	0.00	21.20	3	60	5.00%
2020/03/18	0	0.00	2	23.00	22.75	-2	61	-3.25%
2020/03/17	2	22.25	0	0.00	22.70	2	63	3.17%
2020/03/16	0	0.00	2	25.65	24.20	-2	64	-3.10%
2020/03/12	0	0.00	1	27.85	27.35	-1	64	-1.55%
2020/03/09	2	29.60	1	30.00	29.60	1	95	1.04%
2020/03/05	5	30.49	0	0.00	30.80	5	97	5.14%
2020/03/04	0	0.00	2	29.80	29.80	-2	95	-2.10%
2020/03/02	1	31.00	0	0.00	30.95	1	93	1.07%
2020/02/27	0	0.00	4	31.71	31.70	-4	93	-4.27%
2020/02/25	4	31.60	0	0.00	32.15	4	94	4.24%
2020/02/12	1	31.90	0	0.00	31.85	1	96	1.04%
2020/01/31	0	0.00	9	29.89	29.90	-9	87	-10.26%
2020/01/13	1	32.30	2	33.00	33.15	-1	85	-1.16%
2020/01/07	0	0.00	1	33.95	34.60	-1	84	-1.18%
2020/01/06	7	34.60	0	0.00	35.00	7	84	8.31%
2020/01/03	0	0.00	5	36.85	37.10	-5	81	-6.12%
2020/01/02	1	37.10	0	0.00	37.00	1	81	1.23%
2019/12/20	1	35.50	0	0.00	35.90	1	78	1.27%
2019/12/19	2	35.65	0	0.00	35.60	2	78	2.56%
2019/12/17	0	0.00	1	36.25	36.25	-1	74	-1.34%
2019/12/13	0	0.00	1	36.15	35.95	-1	73	-1.36%
2019/12/12	0	0.00	1	36.30	36.20	-1	70	-1.41%
2019/12/11	6	35.73	0	0.00	35.95	6	68	8.80%
2019/12/10	2	35.10	0	0.00	35.20	2	66	3.02%
2019/12/06	0	0.00	1	35.40	35.15	-1	66	-1.51%
2019/12/05	0	0.00	3	34.75	35.10	-3	63	-4.71%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/12/02	3	31.50	0	0.00	33.60	3	33	8.99%
2019/10/25	0	0.00	2	36.85	36.95	-2	34	-5.85%
2019/10/22	1	37.00	0	0.00	36.90	1	35	2.85%
2019/10/21	1	37.00	0	0.00	36.90	1	35	2.82%
2019/10/16	0	0.00	4	36.90	36.90	-4	36	-11.04%
2019/10/14	1	37.70	0	0.00	37.25	1	36	2.72%
2019/10/09	0	0.00	1	37.70	37.70	-1	36	-2.72%
2019/10/03	1	37.75	0	0.00	38.05	1	42	2.38%
2019/09/25	0	0.00	1	37.20	37.35	-1	56	-1.78%
2019/09/20	4	37.44	0	0.00	37.30	4	59	6.77%
2019/09/12	0	0.00	1	38.40	38.50	-1	72	-1.39%
2019/09/06	0	0.00	5	37.85	38.00	-5	71	-7.03%
2019/09/05	1	38.00	0	0.00	38.55	1	71	1.41%
2019/09/02	1	37.75	0	0.00	38.50	1	70	1.42%
2019/08/22	0	0.00	2	38.00	38.00	-2	72	-2.76%
2019/08/21	1	38.00	0	0.00	37.80	1	72	1.38%
2019/08/20	1	37.20	0	0.00	37.50	1	71	1.40%
2019/08/14	3	38.65	0	0.00	38.90	3	71	4.21%
2019/08/06	1	39.20	0	0.00	39.10	1	71	1.40%
2019/07/30	0	0.00	6	39.02	39.15	-6	72	-8.25%
2019/07/23	0	0.00	1	39.00	39.00	-1	77	-1.30%
2019/07/22	2	38.90	2	38.25	39.00	0	80	0.00%
2019/07/12	7	38.77	0	0.00	38.65	7	96	7.23%
2019/07/09	0	0.00	4	40.66	40.50	-4	91	-4.36%
2019/07/08	2	39.25	0	0.00	40.50	2	90	2.22%
2019/07/05	2	38.35	0	0.00	39.55	2	87	2.28%
2019/07/04	0	0.00	5	37.76	37.40	-5	83	-5.95%
2019/07/03	5	37.47	1	36.60	37.90	4	80	4.95%
2019/06/28	1	34.50	0	0.00	34.80	1	74	1.35%
2019/06/25	0	0.00	4	35.14	35.00	-4	71	-5.61%
2019/06/24	4	33.18	0	0.00	33.30	4	64	6.21%
2019/06/05	0	0.00	3	30.50	30.15	-3	61	-4.87%
2019/05/22	1	31.40	0	0.00	31.05	1	68	1.47%
2019/05/21	0	0.00	6	32.04	32.00	-6	67	-8.88%
2019/05/20	1	30.30	0	0.00	31.70	1	66	1.51%
2019/05/14	6	29.00	0	0.00	29.15	6	66	9.03%
2019/05/13	1	28.15	0	0.00	29.05	1	66	1.51%
2019/05/06	0	0.00	3	29.93	30.30	-3	60	-4.96%
2019/05/03	3	31.35	0	0.00	31.30	3	58	5.12%
2019/04/25	0	0.00	4	34.46	33.55	-4	50	-7.87%
2019/04/19	1	27.40	0	0.00	27.50	1	33	3.00%
2019/04/16	1	26.10	0	0.00	26.10	1	31	3.18%
2019/04/10	2	26.00	0	0.00	26.20	2	31	6.45%
2019/04/09	0	0.00	1	26.30	26.10	-1	30	-3.29%
2019/04/08	1	26.15	0	0.00	26.10	1	29	3.34%
2019/04/03	0	0.00	1	26.25	26.20	-1	29	-3.43%
2019/04/02	1	25.90	0	0.00	26.10	1	29	3.44%
2019/03/26	0	0.00	1	24.00	24.30	-1	27	-3.63%
2019/03/20	1	24.55	0	0.00	24.95	1	26	3.74%
2019/03/15	0	0.00	1	25.90	25.75	-1	25	-3.91%
2019/03/14	0	0.00	1	24.50	24.70	-1	23	-4.26%
2019/03/07	1	23.40	0	0.00	23.75	1	21	4.66%
2019/03/06	1	23.50	1	23.40	23.40	0	21	0.00%
2019/02/27	1	25.50	1	25.85	25.40	0	16	0.00%
2019/02/26	1	23.75	0	0.00	24.00	1	13	7.48%
2019/02/15	0	0.00	1	23.40	22.90	-1	10	-9.32%
2019/01/22	0	0.00	1	21.60	21.60	-1	10	-9.95%
2019/01/11	0	0.00	1	20.50	20.60	-1	11	-8.60%
2019/01/07	0	0.00	1	19.80	19.80	-1	13	-7.45%
2018/09/14	2	19.75	0	0.00	20.30	2	34	5.85%
2018/09/10	1	19.50	0	0.00	19.50	1	48	2.07%
2018/09/06	1	20.75	0	0.00	20.75	1	57	1.73%
2018/08/31	0	0.00	1	20.40	20.80	-1	67	-1.48%
2018/08/30	0	0.00	2	20.20	20.20	-2	67	-2.98%
2018/08/28	0	0.00	1	20.00	20.00	-1	67	-1.47%
2018/08/27	4	19.70	0	0.00	19.85	4	68	5.86%
2018/07/17	0	0.00	2	20.80	20.80	-2	67	-2.95%
2018/07/16	2	20.60	0	0.00	20.80	2	67	2.95%
2018/06/26	1	24.30	1	23.75	23.85	0	70	0.00%
2018/06/22	0	0.00	3	23.53	23.70	-3	65	-4.56%
2018/06/20	3	23.55	0	0.00	22.50	3	56	5.32%
2018/06/15	0	0.00	63	22.58	21.90	-63	51	-121.63%
2018/06/14	0	0.00	32	23.17	23.70	-32	46	-68.34%
2018/06/13	95	23.58	0	0.00	23.65	95	42	225.52%
2018/04/19	0	0.00	2	23.65	23.00	-2	31	-6.32%
2018/04/17	0	0.00	6	23.83	22.95	-6	30	-19.58%
2018/04/16	8	23.85	3	23.60	23.85	5	29	17.24%
2018/04/13	3	21.70	0	0.00	21.70	3	24	12.45%
2018/03/27	0	0.00	1	23.00	22.50	-1	20	-4.89%
2018/03/14	1	24.00	0	0.00	23.95	1	19	5.17%