博磊 (3581)-美林券商分點個股進出

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)

可現股當沖

股價
27.50
漲跌
▲0.50
漲幅
+1.85%
成交量
108張
產業
上櫃半導體類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博磊 (3581)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	27.54	9	27.73	27.50	3	1,206	0.25%
2024/04/22	5	27.26	14	27.26	27.00	-9	1,210	-0.74%
2024/04/19	43	27.55	52	28.00	27.95	-9	1,209	-0.74%
2024/04/18	11	29.10	2	29.00	28.95	9	1,208	0.74%
2024/04/17	15	29.28	13	29.39	29.30	2	1,211	0.17%
2024/04/16	57	28.49	16	28.86	28.50	41	1,238	3.31%
2024/04/15	23	29.67	13	29.72	29.50	10	1,260	0.79%
2024/04/12	12	30.88	1	31.20	30.55	11	1,256	0.88%
2024/04/11	6	30.71	14	30.65	30.50	-8	1,253	-0.64%
2024/04/10	4	31.54	6	31.43	31.35	-2	1,248	-0.16%
2024/04/09	0	0.00	24	31.90	31.40	-24	1,245	-1.93%
2024/04/08	1	32.10	20	32.00	32.05	-19	1,239	-1.53%
2024/04/03	4	32.35	7	32.50	32.35	-3	1,236	-0.24%
2024/04/02	23	32.64	8	33.13	33.10	15	1,233	1.22%
2024/04/01	8	31.98	2	31.95	31.70	6	1,220	0.49%
2024/03/29	1	32.40	38	32.37	32.00	-37	1,215	-3.04%
2024/03/28	24	33.56	20	32.92	32.55	4	1,208	0.33%
2024/03/27	11	32.95	14	32.75	33.10	-3	1,200	-0.25%
2024/03/26	0	0.00	28	33.13	32.80	-28	1,193	-2.35%
2024/03/25	24	33.90	0	0.00	33.65	24	1,178	2.04%
2024/03/22	21	34.15	71	33.33	33.80	-50	1,162	-4.30%
2024/03/21	116	33.68	25	33.80	34.80	91	1,070	8.50%	大買/
2024/03/20	42	32.45	41	32.12	31.65	1	993	0.10%
2024/03/19	36	33.47	2	32.68	32.45	34	984	3.45%
2024/03/18	0	0.00	1	32.05	32.05	-1	965	-0.10%
2024/03/15	2	31.63	3	31.87	31.50	-1	960	-0.10%
2024/03/14	14	32.38	16	32.33	32.00	-2	957	-0.21%
2024/03/13	34	33.02	86	34.12	33.20	-52	947	-5.49%
2024/03/12	36	32.16	28	32.25	32.85	8	881	0.91%
2024/03/11	17	30.74	6	30.37	30.50	11	868	1.27%
2024/03/08	38	30.69	54	32.42	30.60	-16	865	-1.85%
2024/03/07	2	31.90	25	31.56	30.80	-23	803	-2.86%
2024/03/05	0	0.00	1	33.40	32.00	-1	789	-0.13%
2024/03/04	0	0.00	11	34.42	33.30	-11	776	-1.42%
2024/03/01	3	32.93	3	32.50	32.55	0	747	0.00%
2024/02/23	3	32.38	2	31.90	31.85	1	637	0.16%
2024/02/22	2	32.15	0	0.00	32.60	2	624	0.32%
2024/02/21	11	32.20	12	32.35	32.05	-1	600	-0.17%
2024/02/19	5	30.03	4	29.85	30.85	1	476	0.21%
2024/02/15	1	28.45	0	0.00	28.20	1	459	0.22%
2024/02/05	2	28.55	2	28.35	28.35	0	456	0.00%
2024/02/01	3	31.03	0	0.00	30.50	3	498	0.60%
2024/01/31	9	31.65	11	31.90	31.75	-2	474	-0.42%
2024/01/30	2	28.60	2	29.55	30.00	0	399	0.00%
2024/01/29	1	28.35	2	28.55	28.55	-1	379	-0.26%
2024/01/26	2	28.60	0	0.00	28.60	2	369	0.54%
2024/01/25	4	27.05	4	27.80	29.70	0	297	0.00%
2024/01/24	1	27.10	0	0.00	27.00	1	266	0.37%
2024/01/15	1	25.40	1	26.20	25.70	0	210	0.00%
2024/01/12	3	25.85	4	26.06	25.55	-1	210	-0.48%
2024/01/11	1	26.20	0	0.00	25.85	1	206	0.48%
2024/01/09	1	25.50	1	25.80	27.35	0	180	0.00%
2024/01/05	0	0.00	1	25.25	25.25	-1	152	-0.66%
2024/01/04	2	25.15	2	25.10	25.10	0	154	0.00%
2023/12/22	0	0.00	1	25.00	25.40	-1	162	-0.62%
2023/12/19	1	25.35	1	25.00	25.05	0	166	0.00%
2023/12/14	0	0.00	1	25.90	25.95	-1	171	-0.58%
2023/12/11	0	0.00	1	25.95	25.60	-1	180	-0.55%
2023/12/08	0	0.00	2	26.30	26.30	-2	181	-1.10%
2023/12/07	1	26.70	1	26.40	26.20	0	182	0.00%
2023/12/06	4	26.78	0	0.00	26.55	4	189	2.11%
2023/12/05	0	0.00	1	26.85	26.80	-1	194	-0.51%
2023/12/04	0	0.00	1	26.80	26.50	-1	198	-0.50%
2023/11/30	2	26.40	0	0.00	26.35	2	225	0.89%
2023/11/29	3	25.90	2	25.90	25.90	1	228	0.44%
2023/11/27	3	25.97	4	25.79	25.70	-1	234	-0.43%
2023/11/24	2	26.38	0	0.00	26.15	2	244	0.82%
2023/11/22	4	26.18	2	26.55	26.35	2	261	0.77%
2023/11/17	0	0.00	2	26.05	25.95	-2	336	-0.59%
2023/11/16	1	25.65	0	0.00	25.75	1	354	0.28%
2023/11/15	3	26.05	4	26.45	26.05	-1	363	-0.28%
2023/11/14	5	25.71	3	25.83	25.70	2	377	0.53%
2023/11/13	2	25.53	2	25.78	25.45	0	396	0.00%
2023/11/10	2	26.25	2	26.20	25.90	0	427	0.00%
2023/11/09	10	27.83	19	27.34	26.90	-9	452	-1.99%
2023/11/08	7	25.42	1	25.40	25.55	6	447	1.34%
2023/11/06	1	25.20	1	25.80	25.20	0	582	0.00%
2023/11/03	3	25.15	0	0.00	25.10	3	650	0.46%
2023/11/02	0	0.00	2	24.90	25.05	-2	721	-0.28%
2023/11/01	0	0.00	2	24.38	24.35	-2	797	-0.25%
2023/10/31	4	25.10	4	25.08	24.55	0	899	0.00%
2023/10/30	0	0.00	1	25.45	25.40	-1	946	-0.11%
2023/10/27	3	25.20	2	25.25	25.00	1	1,003	0.10%
2023/10/26	3	25.40	1	25.65	25.25	2	1,085	0.18%
2023/10/24	1	25.60	2	25.98	25.80	-1	1,174	-0.09%
2023/10/23	5	25.86	0	0.00	26.05	5	1,180	0.42%
2023/10/20	8	25.26	6	24.84	25.30	2	1,190	0.17%
2023/10/19	1	25.35	4	25.23	25.15	-3	1,224	-0.25%
2023/10/18	11	25.01	0	0.00	25.00	11	1,286	0.85%
2023/10/17	1	25.05	4	25.79	25.05	-3	1,300	-0.23%
2023/10/16	0	0.00	1	26.20	26.00	-1	1,297	-0.08%
2023/10/13	6	26.40	0	0.00	26.55	6	1,299	0.46%
2023/10/12	10	26.50	0	0.00	26.55	10	1,301	0.77%
2023/10/11	0	0.00	6	26.32	26.00	-6	1,301	-0.46%
2023/10/06	8	26.93	0	0.00	26.90	8	1,299	0.62%
2023/10/05	0	0.00	6	26.92	26.70	-6	1,300	-0.46%
2023/10/04	4	26.81	6	26.94	26.95	-2	1,301	-0.15%
2023/10/03	0	0.00	3	27.82	27.35	-3	1,302	-0.23%
2023/10/02	3	27.72	2	27.80	28.05	1	1,314	0.08%
2023/09/27	4	27.08	4	27.08	27.15	0	1,313	0.00%
2023/09/26	0	0.00	3	27.20	27.20	-3	1,315	-0.23%
2023/09/25	5	27.28	2	28.05	28.05	3	1,316	0.23%
2023/09/22	1	26.75	0	0.00	26.60	1	1,314	0.08%
2023/09/21	5	26.31	1	26.45	26.50	4	1,317	0.30%
2023/09/20	4	27.14	1	26.90	26.70	3	1,323	0.23%
2023/09/19	0	0.00	8	27.36	27.35	-8	1,345	-0.59%
2023/09/18	7	28.16	0	0.00	28.15	7	1,351	0.52%
2023/09/15	0	0.00	9	27.98	28.00	-9	1,368	-0.66%
2023/09/14	5	27.99	0	0.00	28.20	5	1,410	0.35%
2023/09/12	0	0.00	1	27.15	27.10	-1	1,406	-0.07%
2023/09/11	6	27.77	0	0.00	27.15	6	1,403	0.43%
2023/09/08	1	28.50	0	0.00	28.20	1	1,396	0.07%
2023/09/07	2	29.05	0	0.00	28.95	2	1,389	0.14%
2023/09/06	9	30.19	53	30.15	29.80	-44	1,384	-3.18%
2023/09/05	5	29.16	3	29.47	29.15	2	1,359	0.15%
2023/09/04	3	28.63	0	0.00	28.90	3	1,356	0.22%
2023/09/01	3	29.35	5	29.27	29.10	-2	1,351	-0.15%
2023/08/31	3	29.60	0	0.00	29.40	3	1,348	0.22%
2023/08/30	24	29.44	6	29.36	29.90	18	1,344	1.34%
2023/08/29	16	29.17	10	29.76	29.20	6	1,334	0.45%
2023/08/28	8	29.67	10	31.16	29.45	-2	1,327	-0.15%
2023/08/25	0	0.00	14	31.93	31.55	-14	1,315	-1.06%
2023/08/24	1	31.40	23	32.33	31.55	-22	1,296	-1.70%
2023/08/23	21	32.34	0	0.00	32.40	21	1,264	1.66%
2023/08/22	5	30.71	45	31.45	30.65	-40	1,237	-3.23%
2023/08/21	7	31.04	0	0.00	31.60	7	1,219	0.57%
2023/08/18	24	31.37	0	0.00	31.30	24	1,209	1.98%
2023/08/17	4	32.24	26	31.88	31.85	-22	1,194	-1.84%
2023/08/16	63	31.67	13	32.78	31.50	50	1,172	4.26%
2023/08/15	3	33.50	13	34.32	33.35	-10	1,140	-0.88%
2023/08/14	30	34.75	66	34.12	33.80	-36	1,106	-3.25%
2023/08/11	17	34.45	27	33.55	33.60	-10	1,055	-0.95%
2023/08/10	47	32.53	21	32.10	33.00	26	976	2.66%
2023/08/09	6	34.24	61	33.85	33.60	-55	919	-5.98%
2023/08/08	55	33.68	32	32.45	34.15	23	850	2.70%
2023/08/07	37	32.25	36	33.03	32.80	1	779	0.13%
2023/08/04	40	31.44	29	31.77	32.85	11	702	1.57%
2023/08/02	0	0.00	12	30.49	29.90	-12	599	-2.00%
2023/08/01	5	30.14	1	30.40	29.70	4	550	0.73%
2023/07/31	0	0.00	4	30.95	31.45	-4	493	-0.81%
2023/07/25	2	27.55	0	0.00	26.75	2	314	0.64%
2023/07/24	13	28.11	8	28.14	28.25	5	300	1.66%
2023/07/21	0	0.00	7	26.46	26.95	-7	265	-2.64%
2023/06/30	1	24.75	0	0.00	24.45	1	148	0.67%
2023/06/28	4	25.40	3	25.60	24.75	1	141	0.71%
2023/06/27	2	25.30	2	24.70	25.30	0	132	0.00%
2023/06/26	0	0.00	2	25.03	24.00	-2	107	-1.86%
2023/03/30	0	0.00	1	21.90	21.85	-1	45	-2.22%
2023/02/15	0	0.00	1	22.75	22.80	-1	48	-2.05%
2023/02/08	0	0.00	1	22.05	22.05	-1	27	-3.58%
2022/12/20	1	21.70	0	0.00	22.30	1	31	3.22%
2022/11/21	0	0.00	1	20.25	20.35	-1	74	-1.34%
2022/11/08	0	0.00	1	19.60	19.60	-1	88	-1.12%
2022/11/07	0	0.00	1	19.30	19.35	-1	88	-1.12%
2022/11/04	0	0.00	1	18.75	18.90	-1	89	-1.12%
2022/09/12	1	23.20	1	23.40	23.70	0	102	0.00%
2022/04/27	4	24.48	0	0.00	24.50	4	64	6.24%
2022/02/16	0	0.00	2	26.50	26.45	-2	521	-0.38%
2022/02/14	0	0.00	1	26.10	26.10	-1	552	-0.18%
2022/02/10	2	27.28	1	27.40	27.15	1	552	0.18%
2022/02/09	7	26.82	0	0.00	26.85	7	552	1.27%
2022/02/08	5	26.36	0	0.00	26.40	5	552	0.91%
2022/02/07	0	0.00	3	26.03	26.20	-3	551	-0.54%
2022/01/26	2	25.70	1	25.70	25.70	1	551	0.18%
2022/01/25	12	25.85	0	0.00	25.70	12	553	2.17%
2022/01/20	0	0.00	4	27.55	27.50	-4	549	-0.73%
2022/01/17	1	27.70	0	0.00	27.65	1	532	0.19%
2022/01/14	3	27.40	2	27.48	27.45	1	531	0.19%
2022/01/13	0	0.00	3	27.42	27.45	-3	530	-0.57%
2022/01/12	0	0.00	1	27.65	27.30	-1	529	-0.19%
2022/01/11	0	0.00	1	27.55	27.20	-1	529	-0.19%
2022/01/07	1	27.45	3	26.70	27.45	-2	528	-0.38%
2021/12/30	1	28.30	0	0.00	27.50	1	524	0.19%
2021/12/28	5	27.10	0	0.00	27.10	5	520	0.96%
2021/12/27	2	27.45	0	0.00	27.30	2	523	0.38%
2021/12/24	6	27.21	0	0.00	27.20	6	524	1.14%
2021/12/23	2	27.95	0	0.00	27.35	2	522	0.38%
2021/12/22	1	27.25	0	0.00	27.40	1	523	0.19%
2021/12/06	0	0.00	1	29.10	29.25	-1	503	-0.20%
2021/12/01	1	29.80	0	0.00	29.70	1	487	0.21%
2021/11/30	0	0.00	1	30.10	30.00	-1	473	-0.21%
2021/11/29	3	29.23	2	29.60	29.85	1	433	0.23%
2021/11/26	3	29.68	0	0.00	29.20	3	403	0.74%
2021/11/25	0	0.00	2	28.05	28.05	-2	375	-0.53%
2021/11/22	1	28.25	3	27.50	28.00	-2	358	-0.56%
2021/11/19	5	28.50	2	28.40	27.60	3	349	0.86%
2021/11/18	0	0.00	2	28.80	28.30	-2	341	-0.58%
2021/11/17	0	0.00	3	29.52	29.00	-3	328	-0.91%
2021/11/16	3	31.60	5	31.38	29.25	-2	302	-0.66%
2021/11/15	3	30.17	3	30.30	31.35	0	224	0.00%
2021/11/12	0	0.00	1	28.50	28.50	-1	150	-0.66%
2021/11/08	0	0.00	1	25.80	26.30	-1	121	-0.82%
2021/11/03	0	0.00	1	25.50	25.65	-1	134	-0.74%
2021/10/27	0	0.00	1	25.75	25.75	-1	139	-0.72%
2021/10/26	0	0.00	1	25.50	25.40	-1	140	-0.71%
2021/10/19	0	0.00	1	24.30	24.60	-1	152	-0.66%
2021/10/12	0	0.00	1	24.50	24.55	-1	176	-0.57%
2021/10/07	0	0.00	1	23.70	24.60	-1	180	-0.55%
2021/10/05	0	0.00	1	23.80	23.90	-1	200	-0.50%
2021/09/30	0	0.00	1	25.10	25.00	-1	195	-0.51%
2021/09/24	1	26.10	0	0.00	26.00	1	201	0.50%
2021/09/15	3	26.95	0	0.00	26.95	3	204	1.47%
2021/09/14	0	0.00	11	27.18	26.50	-11	203	-5.42%
2021/09/08	0	0.00	1	24.85	24.80	-1	183	-0.55%
2021/09/07	0	0.00	1	24.85	24.90	-1	183	-0.54%
2021/09/02	1	26.15	0	0.00	25.55	1	186	0.54%
2021/08/25	0	0.00	1	25.45	25.75	-1	188	-0.53%
2021/08/23	0	0.00	1	25.50	25.45	-1	189	-0.53%
2021/08/20	0	0.00	1	24.75	25.15	-1	190	-0.52%
2021/08/19	0	0.00	1	24.55	24.80	-1	190	-0.52%
2021/08/16	0	0.00	1	24.65	24.75	-1	192	-0.52%
2021/08/11	0	0.00	1	26.50	25.20	-1	191	-0.52%
2021/08/09	1	27.60	0	0.00	27.25	1	195	0.51%
2021/07/30	5	25.95	0	0.00	25.70	5	214	2.33%
2021/07/29	3	25.67	0	0.00	25.65	3	216	1.38%
2021/07/28	2	26.05	0	0.00	25.55	2	219	0.91%
2021/07/27	2	26.80	0	0.00	26.50	2	232	0.86%
2021/07/23	1	27.80	0	0.00	26.85	1	244	0.41%
2021/07/22	5	26.64	0	0.00	27.10	5	252	1.98%
2021/07/21	1	25.55	0	0.00	25.55	1	266	0.38%
2021/07/16	1	26.70	0	0.00	26.75	1	382	0.26%
2021/07/13	0	0.00	19	26.38	25.75	-19	428	-4.43%
2021/07/12	19	25.26	0	0.00	25.65	19	438	4.34%
2021/07/09	1	24.60	0	0.00	24.55	1	471	0.21%
2021/06/15	0	0.00	1	23.65	23.50	-1	1,039	-0.10%
2021/06/10	0	0.00	1	23.80	23.90	-1	1,056	-0.09%
2021/06/09	0	0.00	1	23.90	23.80	-1	1,060	-0.09%
2021/06/04	0	0.00	1	24.35	24.30	-1	1,078	-0.09%
2021/06/02	0	0.00	1	24.75	24.60	-1	1,086	-0.09%
2021/06/01	0	0.00	1	25.00	25.30	-1	1,096	-0.09%
2021/05/28	0	0.00	1	25.05	25.10	-1	1,304	-0.08%
2021/05/17	18	21.60	6	21.70	21.75	12	1,371	0.88%
2021/05/11	7	26.52	0	0.00	25.75	7	1,361	0.51%
2021/05/05	1	27.65	1	28.00	27.50	0	1,360	0.00%
2021/05/04	0	0.00	1	27.40	27.45	-1	1,363	-0.07%
2021/05/03	0	0.00	6	29.20	29.00	-6	1,355	-0.44%
2021/04/23	0	0.00	1	30.30	30.20	-1	1,521	-0.07%
2021/04/12	0	0.00	1	30.00	29.65	-1	1,589	-0.06%
2021/04/09	5	31.70	0	0.00	31.60	5	1,569	0.32%
2021/04/08	2	34.13	4	34.51	33.95	-2	1,524	-0.13%
2021/04/07	52	30.55	148	29.99	32.10	-96	1,415	-6.78%	大賣/
2021/04/06	186	28.70	96	28.65	29.20	90	1,275	7.06%	大買/
2021/04/01	21	26.97	19	26.87	26.75	2	1,187	0.17%
2021/03/31	13	26.78	1	26.75	26.70	12	1,178	1.02%
2021/03/30	3	27.15	45	26.82	26.60	-42	1,175	-3.57%
2021/03/29	42	26.51	5	26.22	26.55	37	1,164	3.18%
2021/03/26	0	0.00	24	26.04	26.00	-24	1,155	-2.08%
2021/03/25	0	0.00	20	26.06	25.80	-20	1,153	-1.73%
2021/03/24	44	26.28	6	25.70	26.10	38	1,150	3.30%
2021/03/23	17	25.60	3	25.80	25.60	14	1,146	1.22%
2021/03/22	2	26.98	50	26.78	26.60	-48	1,145	-4.19%
2021/03/19	28	26.60	39	26.44	26.75	-11	1,142	-0.96%
2021/03/18	48	26.38	1	26.10	26.30	47	1,131	4.16%
2021/03/17	54	26.06	43	25.91	25.80	11	1,128	0.98%
2021/03/16	20	25.85	31	25.75	25.65	-11	1,148	-0.96%
2021/03/15	16	25.19	5	25.22	25.15	11	1,150	0.96%
2021/03/12	11	25.02	5	25.10	25.10	6	1,162	0.52%
2021/03/11	5	25.13	29	25.01	24.90	-24	1,174	-2.04%
2021/03/10	35	24.71	12	24.94	24.90	23	1,203	1.91%
2021/03/09	1	24.40	7	24.09	24.15	-6	1,225	-0.49%
2021/03/08	27	24.69	48	24.48	24.40	-21	1,227	-1.71%
2021/03/05	18	24.46	18	24.57	24.35	0	1,225	0.00%
2021/03/04	42	25.60	19	25.86	25.30	23	1,214	1.89%
2021/03/03	153	27.66	173	27.74	26.70	-20	1,197	-1.67%	大買/大賣/
2021/03/02	27	24.91	26	24.64	26.00	1	1,007	0.10%
2021/02/26	11	23.74	4	23.75	23.70	7	968	0.72%
2021/02/25	9	24.30	24	24.41	24.20	-15	965	-1.55%
2021/02/24	0	0.00	10	24.59	24.25	-10	963	-1.04%
2021/02/23	0	0.00	13	24.33	24.10	-13	958	-1.36%
2021/02/22	8	24.18	15	24.10	24.10	-7	956	-0.73%
2021/02/19	0	0.00	10	23.56	23.50	-10	955	-1.05%
2021/02/18	2	23.45	15	23.31	23.60	-13	952	-1.36%
2021/02/17	24	22.70	3	22.47	22.65	21	947	2.22%
2021/02/05	5	22.13	10	22.24	22.20	-5	943	-0.53%
2021/02/04	65	22.78	1	22.40	22.10	64	940	6.80%
2021/02/03	5	22.65	5	22.56	22.50	0	935	0.00%
2021/02/02	4	22.98	12	22.74	22.50	-8	934	-0.86%
2021/02/01	19	22.27	11	22.24	22.40	8	930	0.86%
2021/01/29	0	0.00	11	23.15	23.00	-11	924	-1.19%
2021/01/28	13	23.38	2	23.33	23.25	11	920	1.20%
2021/01/27	15	23.65	15	23.70	23.50	0	916	0.00%
2021/01/26	2	23.35	22	23.39	23.25	-20	915	-2.19%
2021/01/25	0	0.00	8	23.58	23.60	-8	909	-0.88%
2021/01/22	51	23.77	42	23.98	24.00	9	903	1.00%
2021/01/21	66	24.79	47	24.84	24.10	19	889	2.14%
2021/01/20	191	26.79	208	27.00	25.00	-17	860	-1.98%	大買/大賣/
2021/01/19	29	24.52	17	24.74	25.95	12	684	1.75%
2021/01/18	6	23.74	1	24.05	23.60	5	653	0.77%
2021/01/15	74	26.06	103	26.21	24.90	-29	638	-4.54%	大賣/
2021/01/14	55	24.34	43	24.21	24.40	12	526	2.28%
2021/01/13	23	23.42	6	23.48	23.75	17	506	3.35%
2021/01/12	92	24.07	258	24.28	23.75	-166	488	-33.95%	大賣/鉅額交易
2021/01/11	24	22.40	43	22.36	23.10	-19	372	-5.11%
2021/01/08	0	0.00	11	21.26	21.45	-11	356	-3.08%
2021/01/07	17	21.39	7	21.17	21.45	10	357	2.79%
2021/01/06	33	22.05	18	21.86	21.15	15	358	4.19%
2021/01/05	6	21.75	4	21.80	21.70	2	355	0.56%
2021/01/04	2	22.10	4	22.14	21.90	-2	359	-0.56%
2020/12/31	21	22.00	14	21.90	21.75	7	360	1.94%
2020/12/30	34	22.14	13	21.92	21.90	21	364	5.76%
2020/12/29	6	22.25	33	22.22	22.20	-27	362	-7.45%
2020/12/28	44	22.17	27	22.07	22.70	17	360	4.72%
2020/12/25	8	21.40	9	21.31	21.45	-1	351	-0.28%
2020/12/24	49	21.22	0	0.00	21.20	49	351	13.93%
2020/12/23	47	21.31	22	21.00	20.80	25	355	7.03%
2020/12/22	10	21.17	8	20.88	20.70	2	367	0.54%
2020/12/21	6	21.22	8	21.09	21.30	-2	374	-0.53%
2020/12/18	1	21.55	1	21.30	21.30	0	414	0.00%
2020/12/17	70	21.90	26	21.78	21.50	44	421	10.44%
2020/12/16	48	21.27	14	21.13	21.65	34	418	8.13%
2020/12/15	7	21.14	19	21.43	20.80	-12	420	-2.85%
2020/12/14	9	22.68	33	22.50	22.30	-24	455	-5.27%
2020/12/11	44	22.41	6	22.33	22.70	38	458	8.28%
2020/12/10	35	24.13	51	24.06	22.80	-16	458	-3.49%
2020/12/09	22	23.23	6	23.15	23.20	16	435	3.67%
2020/12/08	14	23.13	17	23.52	23.05	-3	455	-0.66%
2020/12/07	25	23.01	22	23.10	22.70	3	531	0.56%
2020/12/04	13	22.93	58	23.30	23.15	-45	545	-8.25%
2020/12/03	40	21.75	30	21.08	22.80	10	549	1.82%
2020/12/02	11	20.72	15	20.66	20.75	-4	658	-0.61%
2020/12/01	17	20.27	9	20.44	20.35	8	700	1.14%
2020/11/30	0	0.00	4	19.85	19.90	-4	710	-0.56%
2020/11/27	0	0.00	6	19.77	19.85	-6	712	-0.84%
2020/11/26	9	19.73	5	19.42	19.60	4	714	0.56%
2020/11/24	0	0.00	6	19.63	19.45	-6	724	-0.83%
2020/11/23	11	19.28	1	19.00	19.45	10	729	1.37%
2020/11/20	0	0.00	4	19.10	19.05	-4	734	-0.54%
2020/11/19	0	0.00	39	19.41	19.30	-39	746	-5.23%
2020/11/18	28	18.90	4	19.70	19.75	24	760	3.15%
2020/11/17	2	18.65	1	18.50	18.65	1	839	0.12%
2020/11/16	0	0.00	1	18.50	18.55	-1	884	-0.11%
2020/11/13	7	18.08	0	0.00	18.15	7	923	0.76%
2020/11/12	5	18.33	6	18.15	18.15	-1	995	-0.10%
2020/11/11	2	18.20	1	18.15	18.30	1	1,063	0.09%
2020/11/10	0	0.00	7	18.26	18.15	-7	1,120	-0.62%
2020/11/09	0	0.00	8	18.54	18.50	-8	1,128	-0.71%
2020/11/05	0	0.00	1	18.85	18.60	-1	1,129	-0.09%
2020/11/04	1	19.00	7	18.81	18.85	-6	1,130	-0.53%
2020/11/03	11	18.98	1	18.85	18.65	10	1,132	0.88%
2020/11/02	2	17.70	2	17.60	17.55	0	1,129	0.00%
2020/10/30	0	0.00	2	18.43	18.20	-2	1,127	-0.18%
2020/10/29	5	18.80	2	18.78	18.90	3	1,126	0.27%
2020/10/27	0	0.00	4	19.38	19.25	-4	1,125	-0.36%
2020/10/26	2	19.75	4	19.65	19.55	-2	1,123	-0.18%
2020/10/22	0	0.00	3	19.75	19.75	-3	1,123	-0.27%
2020/10/21	0	0.00	15	19.96	19.85	-15	1,123	-1.33%
2020/10/20	4	20.06	1	20.00	20.10	3	1,123	0.27%
2020/10/19	86	20.20	11	20.24	20.00	75	1,126	6.66%
2020/10/16	7	20.10	20	19.90	19.80	-13	1,118	-1.16%
2020/10/15	0	0.00	20	20.09	20.10	-20	1,113	-1.80%
2020/10/14	18	20.60	0	0.00	20.55	18	1,111	1.62%
2020/10/13	17	20.07	15	19.99	19.90	2	1,108	0.18%
2020/10/12	41	20.02	30	20.11	19.90	11	1,106	0.99%
2020/10/08	14	21.21	53	20.98	20.80	-39	1,099	-3.55%
2020/10/07	24	20.91	3	20.80	21.10	21	1,093	1.92%
2020/10/06	31	20.28	5	20.42	20.25	26	1,085	2.40%
2020/10/05	6	19.87	8	20.09	19.75	-2	1,083	-0.18%
2020/09/30	24	19.93	2	19.65	19.90	22	1,082	2.03%
2020/09/29	0	0.00	11	19.63	19.70	-11	1,081	-1.02%
2020/09/28	18	19.95	3	19.95	20.25	15	1,080	1.39%
2020/09/25	27	19.86	60	20.75	19.60	-33	1,075	-3.07%
2020/09/24	13	21.27	19	21.22	21.05	-6	1,059	-0.57%
2020/09/23	79	22.41	112	22.28	21.90	-33	1,051	-3.14%	大賣/
2020/09/22	26	21.28	8	21.08	21.00	18	1,008	1.79%
2020/09/21	13	21.15	37	21.14	20.75	-24	1,000	-2.40%
2020/09/18	19	21.17	60	21.00	20.85	-41	992	-4.13%
2020/09/17	98	21.65	30	22.05	21.40	68	980	6.94%
2020/09/16	33	20.81	29	20.61	20.35	4	934	0.43%
2020/09/15	19	21.22	20	20.79	20.65	-1	927	-0.11%
2020/09/14	14	21.36	29	21.56	21.25	-15	930	-1.61%
2020/09/11	49	21.74	14	22.67	21.70	35	925	3.78%
2020/09/10	59	24.27	115	24.24	23.25	-56	894	-6.26%	大賣/
2020/09/09	57	22.27	18	21.64	23.15	39	804	4.85%
2020/09/08	32	21.17	15	21.12	21.05	17	774	2.20%
2020/09/07	86	25.67	132	25.42	22.15	-46	732	-6.28%	大賣/
2020/09/04	65	23.42	60	23.35	23.65	5	594	0.84%
2020/09/03	24	21.46	6	20.73	21.50	18	547	3.29%
2020/09/02	0	0.00	4	19.75	19.55	-4	534	-0.75%
2020/09/01	4	20.03	0	0.00	19.85	4	531	0.75%
2020/08/31	1	20.05	14	20.05	20.05	-13	526	-2.47%
2020/08/28	11	19.53	8	19.62	19.65	3	519	0.58%
2020/08/27	5	19.66	9	19.34	19.35	-4	515	-0.78%
2020/08/26	4	19.90	10	19.82	19.60	-6	508	-1.18%
2020/08/25	34	19.60	11	19.37	20.10	23	501	4.59%
2020/08/24	26	19.37	6	19.90	19.30	20	487	4.10%
2020/08/21	0	0.00	5	21.63	19.70	-5	470	-1.06%
2020/08/20	41	20.61	36	20.75	21.85	5	384	1.30%
2020/08/19	24	22.08	27	21.94	21.50	-3	339	-0.88%
2020/08/18	62	21.88	62	21.91	22.45	0	298	0.00%
2020/08/17	37	20.66	37	20.74	21.50	0	225	0.00%
2020/08/14	35	18.26	38	18.33	19.55	-3	156	-1.92%
2020/08/11	0	0.00	3	16.15	16.20	-3	88	-3.39%
2020/08/07	1	16.60	1	16.40	16.40	0	86	0.00%
2020/08/06	10	16.08	1	16.60	16.40	9	83	10.74%
2020/07/24	0	0.00	4	15.41	15.55	-4	75	-5.31%
2020/07/23	5	15.93	1	16.15	15.70	4	73	5.42%
2020/07/09	0	0.00	3	15.70	15.80	-3	70	-4.27%
2020/07/08	4	15.60	1	15.90	15.80	3	68	4.38%
2020/07/07	0	0.00	7	15.79	15.70	-7	67	-10.42%
2020/07/06	0	0.00	5	16.06	15.90	-5	65	-7.59%
2020/07/02	0	0.00	2	15.40	15.50	-2	64	-3.10%
2020/07/01	1	15.20	0	0.00	15.30	1	63	1.58%
2020/06/29	2	15.00	0	0.00	15.05	2	63	3.17%
2020/06/22	1	14.75	0	0.00	15.05	1	65	1.53%
2020/06/19	1	15.60	11	15.37	15.05	-10	65	-15.20%
2020/06/18	20	15.20	0	0.00	15.30	20	51	38.79%
2020/06/16	11	15.19	11	14.83	14.85	0	48	0.00%
2020/06/10	0	0.00	1	14.70	14.85	-1	47	-2.09%
2020/06/05	1	14.40	9	14.36	14.60	-8	51	-15.56%
2020/06/04	0	0.00	1	14.40	14.60	-1	51	-1.94%
2020/06/03	0	0.00	1	14.35	14.50	-1	51	-1.94%
2020/06/01	9	14.34	0	0.00	14.40	9	51	17.52%
2020/05/28	0	0.00	1	14.20	14.25	-1	51	-1.94%
2020/05/27	0	0.00	1	14.20	14.30	-1	52	-1.89%
2020/05/26	1	14.35	0	0.00	14.35	1	52	1.89%
2020/05/25	3	14.20	0	0.00	14.35	3	52	5.67%
2020/05/21	1	14.55	1	14.35	14.25	0	53	0.00%
2020/05/14	0	0.00	1	14.90	14.75	-1	54	-1.84%
2020/05/12	0	0.00	3	14.90	14.95	-3	52	-5.67%
2020/05/11	4	15.00	0	0.00	14.95	4	53	7.52%
2020/04/23	0	0.00	3	13.82	14.15	-3	57	-5.20%
2020/04/21	0	0.00	3	13.60	14.80	-3	56	-5.27%
2020/04/17	1	14.30	3	14.05	14.10	-2	57	-3.49%
2020/04/16	3	13.85	0	0.00	14.10	3	57	5.26%
2020/04/14	4	13.60	3	13.38	13.65	1	57	1.73%
2020/04/09	0	0.00	5	13.08	13.15	-5	60	-8.29%
2020/04/08	9	13.13	0	0.00	13.30	9	63	14.24%
2020/03/27	0	0.00	1	12.70	12.75	-1	69	-1.43%
2020/03/26	2	12.85	1	12.45	12.75	1	70	1.42%
2020/03/25	0	0.00	4	12.30	12.60	-4	69	-5.79%
2020/03/24	3	11.50	0	0.00	11.80	3	67	4.41%
2020/03/23	1	11.40	0	0.00	11.35	1	67	1.48%
2020/03/20	0	0.00	4	12.10	12.15	-4	70	-5.67%
2020/03/19	0	0.00	2	11.70	11.70	-2	69	-2.88%
2020/03/10	0	0.00	4	15.55	15.70	-4	120	-3.33%
2020/03/06	0	0.00	1	15.65	16.15	-1	119	-0.83%
2020/02/27	0	0.00	8	15.52	15.60	-8	119	-6.68%
2020/02/25	0	0.00	1	15.90	16.05	-1	119	-0.84%
2020/02/19	0	0.00	1	16.50	16.40	-1	119	-0.84%
2020/02/11	0	0.00	2	16.00	16.05	-2	119	-1.67%
2020/02/04	6	15.15	0	0.00	16.05	6	120	4.99%
2020/01/30	2	15.75	0	0.00	15.50	2	118	1.68%
2020/01/20	7	17.15	0	0.00	17.20	7	116	6.01%
2020/01/15	2	17.20	0	0.00	17.10	2	118	1.69%
2020/01/13	0	0.00	2	17.18	17.20	-2	118	-1.69%
2020/01/03	4	17.34	0	0.00	17.20	4	131	3.03%
2020/01/02	5	17.50	1	17.25	17.35	4	132	3.03%
2019/12/13	2	18.00	2	17.75	17.75	0	243	0.00%
2019/12/11	2	18.05	2	18.00	17.80	0	238	0.00%
2019/12/10	1	18.40	1	18.55	18.60	0	231	0.00%
2019/12/09	6	19.17	12	19.49	19.15	-6	225	-2.66%
2019/12/06	11	18.22	5	18.37	18.50	6	203	2.95%
2019/12/05	0	0.00	1	16.85	16.85	-1	181	-0.55%
2019/11/29	1	17.10	0	0.00	17.00	1	180	0.56%
2019/10/25	0	0.00	1	17.80	17.65	-1	169	-0.59%
2019/10/23	9	17.80	10	17.69	17.65	-1	169	-0.59%
2019/10/21	1	17.35	0	0.00	17.50	1	169	0.59%
2019/10/18	1	17.25	0	0.00	17.10	1	173	0.58%
2019/10/14	2	18.13	2	18.33	17.70	0	165	0.00%
2019/10/09	0	0.00	6	17.66	17.65	-6	162	-3.70%
2019/10/08	6	18.15	0	0.00	18.50	6	158	3.78%
2019/10/04	6	18.37	7	18.51	17.85	-1	154	-0.65%
2019/10/01	3	17.98	2	17.88	17.70	1	141	0.71%
2019/09/26	0	0.00	4	19.58	18.50	-4	118	-3.39%
2019/09/25	12	18.38	8	18.64	19.10	4	98	4.08%
2019/09/24	19	18.21	19	18.39	17.40	0	83	0.00%
2019/09/23	0	0.00	5	18.00	18.20	-5	48	-10.33%
2019/09/04	0	0.00	1	15.05	15.10	-1	26	-3.78%
2019/05/27	3	14.32	0	0.00	14.25	3	19	15.29%
2019/05/20	2	14.25	0	0.00	14.30	2	20	9.57%
2019/04/26	0	0.00	1	15.70	15.50	-1	18	-5.35%
2019/04/17	1	15.55	0	0.00	15.40	1	19	5.01%
2019/04/09	1	15.50	0	0.00	15.50	1	29	3.44%
2019/03/14	0	0.00	2	16.88	16.90	-2	24	-8.04%
2019/03/13	0	0.00	3	16.93	16.90	-3	24	-12.04%
2019/01/11	0	0.00	2	14.88	14.80	-2	30	-6.57%
2019/01/04	6	15.05	0	0.00	15.00	6	29	20.56%
2018/11/09	1	13.85	0	0.00	13.85	1	53	1.86%
2018/09/14	0	0.00	1	17.95	18.70	-1	79	-1.26%
2018/09/11	1	17.80	0	0.00	17.80	1	84	1.18%
2018/06/27	0	0.00	15	23.60	23.50	-15	178	-8.41%
2018/06/26	15	23.31	0	0.00	23.50	15	177	8.45%
2018/06/12	0	0.00	73	24.45	24.30	-73	166	-43.77%
2018/06/11	73	24.30	0	0.00	24.20	73	154	47.10%
2018/05/28	0	0.00	5	22.57	22.50	-5	148	-3.38%
2018/05/23	5	22.00	0	0.00	21.95	5	149	3.34%
2018/05/17	0	0.00	54	22.32	22.00	-54	158	-34.06%
2018/05/16	54	22.43	0	0.00	22.10	54	153	35.27%
2018/04/11	0	0.00	2	20.88	20.75	-2	256	-0.78%
2018/04/10	0	0.00	3	21.30	21.10	-3	259	-1.16%
2018/04/09	5	21.24	0	0.00	21.45	5	263	1.90%
2018/03/21	0	0.00	3	20.65	20.80	-3	313	-0.96%
2018/03/19	0	0.00	2	20.60	20.75	-2	315	-0.63%
2018/03/12	0	0.00	9	20.91	20.80	-9	329	-2.73%
2018/03/08	0	0.00	3	21.28	21.45	-3	361	-0.83%
2018/03/07	0	0.00	6	21.25	21.20	-6	368	-1.63%
2018/03/06	0	0.00	4	21.38	21.35	-4	374	-1.07%
2018/03/05	0	0.00	5	21.04	21.25	-5	380	-1.31%
2018/03/02	0	0.00	5	21.22	21.20	-5	385	-1.30%
2018/03/01	0	0.00	3	21.57	21.65	-3	391	-0.77%
2018/02/27	0	0.00	4	21.89	21.80	-4	401	-1.00%
2018/02/26	0	0.00	8	22.63	21.90	-8	433	-1.85%
2018/02/23	0	0.00	4	21.60	22.20	-4	442	-0.90%
2018/02/22	1	21.25	0	0.00	21.15	1	476	0.21%
2018/02/21	0	0.00	1	20.55	20.95	-1	487	-0.21%
2018/02/09	2	20.00	2	20.15	20.40	0	552	0.00%
2018/02/08	2	21.80	0	0.00	22.00	2	567	0.35%
2018/02/06	8	21.76	0	0.00	21.75	8	700	1.14%
2018/02/05	2	23.80	0	0.00	23.80	2	745	0.27%
2018/01/31	1	24.90	0	0.00	25.05	1	782	0.13%
2018/01/26	2	24.75	0	0.00	24.50	2	821	0.24%
2018/01/25	0	0.00	1	25.20	24.70	-1	857	-0.12%
2018/01/24	7	24.66	0	0.00	24.85	7	854	0.82%
2018/01/23	0	0.00	5	24.61	24.35	-5	852	-0.59%
2018/01/22	5	24.44	0	0.00	24.35	5	850	0.59%
2018/01/18	8	25.36	0	0.00	25.00	8	844	0.95%
2018/01/17	7	25.31	6	24.85	24.90	1	837	0.12%
2018/01/15	5	25.26	4	25.49	25.20	1	826	0.12%
2018/01/12	11	25.25	2	24.85	25.30	9	825	1.09%
2018/01/11	10	25.40	32	25.29	24.85	-22	819	-2.68%
2018/01/10	32	24.45	0	0.00	24.30	32	802	3.99%
2018/01/09	4	23.60	0	0.00	23.60	4	793	0.50%
2018/01/04	2	24.10	0	0.00	24.20	2	784	0.25%

《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩新聞－2020/08/17

【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文

《台北股市》7月9日股市備忘錄YAHOO!奇摩新聞－2020/07/08

【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文

《台北股市》4月16日股市備忘錄YAHOO!奇摩新聞－2020/04/15

【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文

博磊相關文章

博磊相關影音

博磊

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

博磊

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析