宏致 (3605)-美林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	49.58	109	49.20	49.55	-103	5,962	-1.73%	大賣/鉅額交易
2024/11/19	59	48.61	115	48.51	49.30	-56	5,961	-0.94%	大賣/
2024/11/18	289	48.95	275	49.10	48.85	14	5,954	0.24%	大買/大賣/
2024/11/15	533	51.37	102	51.61	51.70	431	5,920	7.28%	大買/大賣/鉅額交易
2024/11/14	14	49.85	51	50.09	49.35	-37	5,912	-0.63%
2024/11/13	33	50.75	45	50.63	50.40	-12	5,954	-0.20%
2024/11/12	53	50.65	32	51.03	50.60	21	5,972	0.35%
2024/11/11	95	52.42	29	52.10	52.30	66	5,973	1.10%
2024/11/08	22	52.10	207	52.87	51.20	-185	5,977	-3.10%	大賣/鉅額交易
2024/11/07	42	54.55	18	54.66	54.70	24	5,934	0.40%
2024/11/06	153	53.13	17	52.99	52.90	136	5,905	2.30%	大買/鉅額交易
2024/11/05	171	52.59	46	52.15	52.60	125	5,904	2.12%	大買/鉅額交易
2024/11/04	29	51.96	103	53.81	51.30	-74	5,906	-1.25%	大賣/
2024/11/01	23	54.89	35	54.86	55.40	-12	5,831	-0.21%
2024/10/30	29	55.69	73	55.55	55.20	-44	5,829	-0.75%
2024/10/29	92	56.32	168	56.46	56.10	-76	5,827	-1.30%	大賣/
2024/10/28	130	57.76	22	58.40	57.50	108	5,819	1.86%	大買/鉅額交易
2024/10/25	48	59.32	239	58.94	59.60	-191	5,786	-3.30%	大賣/鉅額交易
2024/10/24	126	60.02	581	59.70	58.70	-455	5,751	-7.91%	大買/大賣/鉅額交易
2024/10/23	63	61.96	114	61.96	61.70	-51	5,641	-0.90%	大賣/
2024/10/22	67	61.25	113	61.67	61.50	-46	5,570	-0.83%	大賣/
2024/10/21	788	60.98	222	60.03	61.00	566	5,459	10.37%	大買/大賣/鉅額交易
2024/10/18	267	58.73	149	58.49	58.40	118	5,308	2.22%	大買/大賣/鉅額交易
2024/10/17	133	58.50	127	58.25	58.80	6	5,276	0.11%	大買/大賣/
2024/10/16	185	57.95	120	57.53	58.10	65	5,261	1.24%	大買/大賣/
2024/10/15	62	57.48	447	57.43	57.10	-385	5,198	-7.41%	大賣/鉅額交易
2024/10/14	342	58.01	31	56.82	57.70	311	5,085	6.12%	大買/鉅額交易
2024/10/11	87	56.19	188	56.08	55.30	-101	4,981	-2.03%	大賣/鉅額交易
2024/10/09	36	56.28	130	56.58	56.30	-94	4,927	-1.91%	大賣/
2024/10/08	219	54.29	221	54.66	54.30	-2	4,815	-0.04%	大買/大賣/
2024/10/07	285	54.20	87	53.79	54.40	198	4,772	4.15%	大買/鉅額交易
2024/10/04	40	53.59	90	53.53	52.80	-50	4,759	-1.05%
2024/10/01	68	53.38	27	53.78	53.50	41	4,747	0.86%
2024/09/30	120	53.65	40	54.11	53.80	80	4,687	1.71%	大買/
2024/09/27	166	56.62	1,378	55.83	55.00	-1,212	4,600	-26.34%	大買/大賣/鉅額交易
2024/09/26	785	60.38	558	58.69	58.00	227	4,386	5.18%	大買/大賣/鉅額交易
2024/09/25	1,316	58.41	3	56.53	60.70	1,313	3,944	33.29%	大買/鉅額交易
2024/09/24	4	56.23	2,987	56.45	55.20	-2,983	3,654	-81.62%	大賣/鉅額交易
2024/09/23	595	59.65	369	59.51	61.10	226	3,258	6.94%	大買/大賣/鉅額交易
2024/09/20	18	58.79	166	59.03	58.70	-148	3,019	-4.90%	大賣/鉅額交易
2024/09/19	346	57.54	210	57.67	59.10	136	2,955	4.60%	大買/大賣/鉅額交易
2024/09/18	966	59.98	223	58.33	55.60	743	2,825	26.29%	大買/大賣/鉅額交易
2024/09/16	276	58.42	186	58.37	57.50	90	2,528	3.56%	大買/大賣/
2024/09/13	243	54.46	20	54.42	55.30	223	2,332	9.56%	大買/鉅額交易
2024/09/12	55	52.36	110	51.63	51.30	-55	2,211	-2.49%	大賣/
2024/09/11	66	51.77	5	50.57	51.70	61	2,218	2.75%
2024/09/10	210	52.92	22	51.62	49.60	188	2,191	8.58%	大買/鉅額交易
2024/09/09	164	50.73	9	50.69	51.40	155	2,134	7.26%	大買/鉅額交易
2024/09/06	3	49.48	69	49.53	49.50	-66	2,129	-3.10%
2024/09/05	21	50.27	234	50.45	49.80	-213	2,131	-9.99%	大賣/鉅額交易
2024/09/04	58	51.40	217	51.06	50.50	-159	2,119	-7.50%	大賣/鉅額交易
2024/09/03	9	53.76	43	53.79	53.70	-34	2,109	-1.61%
2024/09/02	171	53.84	26	53.77	54.00	145	2,116	6.85%	大買/鉅額交易
2024/08/30	164	54.63	68	54.77	52.90	96	2,113	4.54%	大買/
2024/08/29	298	55.87	107	55.79	56.70	191	2,038	9.37%	大買/大賣/鉅額交易
2024/08/28	273	54.94	153	54.65	55.20	120	1,992	6.02%	大買/大賣/鉅額交易
2024/08/27	201	53.13	409	53.27	53.80	-208	1,884	-11.03%	大買/大賣/鉅額交易
2024/08/26	168	52.12	20	52.56	53.60	148	1,713	8.64%	大買/鉅額交易
2024/08/23	64	48.91	56	48.86	48.75	8	1,650	0.48%
2024/08/22	68	49.32	92	48.92	49.85	-24	1,717	-1.40%
2024/08/21	7	49.21	106	49.11	48.75	-99	1,849	-5.35%	大賣/
2024/08/20	45	49.98	92	49.77	49.40	-47	2,075	-2.26%
2024/08/19	28	50.06	88	50.02	50.10	-60	2,109	-2.84%
2024/08/16	144	50.85	193	50.12	50.00	-49	2,154	-2.27%	大買/大賣/
2024/08/15	137	49.36	85	48.86	50.20	52	2,194	2.37%	大買/
2024/08/14	159	48.62	15	48.50	48.15	144	2,239	6.43%	大買/鉅額交易
2024/08/13	109	47.17	41	46.85	47.40	68	2,227	3.05%	大買/
2024/08/12	186	46.34	21	46.06	45.90	165	2,277	7.24%	大買/鉅額交易
2024/08/09	9	43.74	25	43.76	43.45	-16	2,279	-0.70%
2024/08/08	12	42.04	55	42.01	41.75	-43	2,365	-1.82%
2024/08/07	72	42.06	15	42.39	42.60	57	2,531	2.25%
2024/08/06	85	39.78	130	39.71	39.40	-45	2,522	-1.78%	大賣/
2024/08/05	15	43.58	36	45.03	42.80	-21	2,482	-0.85%
2024/08/02	95	47.87	105	47.48	47.55	-10	2,463	-0.41%	大賣/
2024/08/01	93	49.65	71	49.35	49.00	22	2,452	0.90%
2024/07/31	93	48.46	7	49.24	49.30	86	2,433	3.53%
2024/07/30	11	46.60	23	46.50	47.15	-12	2,416	-0.50%
2024/07/29	32	47.84	14	47.82	47.00	18	2,422	0.74%
2024/07/26	49	47.27	28	46.20	47.90	21	2,429	0.86%
2024/07/23	13	48.06	59	47.82	47.80	-46	2,433	-1.89%
2024/07/22	17	47.79	28	47.58	47.80	-11	2,451	-0.45%
2024/07/19	11	49.00	76	48.32	48.10	-65	2,457	-2.64%
2024/07/18	107	49.46	103	49.06	49.45	4	2,448	0.16%	大買/大賣/
2024/07/17	240	51.13	62	51.19	50.40	178	2,434	7.31%	大買/鉅額交易
2024/07/16	34	48.97	26	48.38	48.95	8	2,387	0.34%
2024/07/15	66	49.02	11	48.89	48.50	55	2,494	2.21%
2024/07/12	53	48.66	25	48.42	48.15	28	2,526	1.11%
2024/07/11	27	49.30	54	48.81	48.50	-27	2,521	-1.07%
2024/07/10	117	49.79	3	48.82	49.55	114	2,515	4.53%	大買/鉅額交易
2024/07/09	91	46.91	67	47.46	47.10	24	2,480	0.97%
2024/07/08	31	48.06	99	48.05	48.00	-68	2,471	-2.75%
2024/07/05	177	49.35	43	49.21	49.90	134	2,451	5.47%	大買/鉅額交易
2024/07/04	37	48.59	36	48.43	48.45	1	2,433	0.04%
2024/07/03	59	48.96	10	48.77	48.55	49	2,430	2.02%
2024/07/02	25	48.38	15	48.37	48.40	10	2,460	0.41%
2024/07/01	13	48.03	26	49.03	48.00	-13	2,470	-0.53%
2024/06/28	68	48.88	84	49.83	49.20	-16	2,443	-0.65%
2024/06/27	7	46.81	4	46.98	46.50	3	2,401	0.12%
2024/06/26	57	47.03	9	47.02	46.85	48	2,480	1.93%
2024/06/25	26	46.34	58	46.80	47.60	-32	2,470	-1.30%
2024/06/24	10	46.29	67	46.40	46.40	-57	2,454	-2.32%
2024/06/21	14	45.42	44	45.49	45.55	-30	2,437	-1.23%
2024/06/20	55	46.21	39	45.81	45.30	16	2,431	0.66%
2024/06/19	43	46.22	81	45.98	46.45	-38	2,419	-1.57%
2024/06/18	125	46.26	17	46.67	45.80	108	2,402	4.50%	大買/鉅額交易
2024/06/17	2	47.85	1	47.95	47.90	1	2,379	0.04%
2024/06/14	91	48.04	31	48.03	48.50	60	2,379	2.52%
2024/06/13	82	48.10	18	47.98	47.70	64	2,375	2.69%
2024/06/12	34	47.89	23	47.86	48.65	11	2,374	0.46%
2024/06/11	30	47.99	72	48.37	48.10	-42	2,385	-1.76%
2024/06/07	57	49.61	20	50.52	49.65	37	2,432	1.52%
2024/06/06	39	47.89	101	47.87	48.25	-62	2,420	-2.56%	大賣/
2024/06/05	33	50.52	127	49.07	47.50	-94	2,414	-3.89%	大賣/
2024/06/04	9	49.87	89	49.94	49.75	-80	2,399	-3.33%
2024/06/03	29	50.14	105	50.60	50.60	-76	2,416	-3.14%	大賣/
2024/05/31	51	51.64	70	51.61	50.50	-19	2,430	-0.78%
2024/05/30	63	51.07	89	51.95	50.80	-26	2,445	-1.06%
2024/05/29	38	52.42	47	52.19	52.10	-9	2,527	-0.36%
2024/05/28	228	52.81	103	52.46	52.90	125	2,643	4.73%	大買/大賣/鉅額交易
2024/05/27	97	52.70	197	51.99	50.70	-100	2,583	-3.87%	大賣/
2024/05/24	318	51.52	349	49.29	52.00	-31	2,447	-1.27%	大買/大賣/
2024/05/23	102	47.75	151	47.88	48.45	-49	2,223	-2.20%	大買/大賣/
2024/05/22	105	47.35	73	47.07	47.20	32	2,192	1.46%	大買/
2024/05/21	109	46.96	207	47.02	46.75	-98	2,126	-4.61%	大買/大賣/
2024/05/20	215	46.12	200	46.19	46.65	15	2,053	0.73%	大買/大賣/
2024/05/17	16	43.20	4	43.36	43.40	12	1,968	0.61%
2024/05/16	349	43.27	27	43.11	43.50	322	1,968	16.36%	大買/鉅額交易
2024/05/15	85	41.16	24	41.50	41.50	61	1,905	3.20%
2024/05/14	70	41.78	82	42.68	41.10	-12	1,890	-0.63%
2024/05/13	641	44.45	115	43.81	44.95	526	1,814	28.99%	大買/大賣/鉅額交易
2024/05/10	53	40.62	14	40.70	40.95	39	1,698	2.30%
2024/05/09	12	39.87	20	39.17	39.75	-8	1,717	-0.47%
2024/05/08	3	39.27	3	38.97	39.30	0	1,799	0.00%
2024/05/07	42	39.12	19	39.28	39.10	23	1,855	1.24%
2024/05/06	16	39.92	17	39.89	39.40	-1	2,072	-0.05%
2024/05/03	59	40.27	7	41.04	40.20	52	2,212	2.35%
2024/05/02	29	41.17	12	41.09	41.20	17	2,372	0.72%
2024/04/30	12	41.15	35	41.37	40.55	-23	2,469	-0.93%
2024/04/29	45	41.48	38	41.20	41.45	7	2,452	0.29%
2024/04/26	102	41.19	12	41.00	40.95	90	2,436	3.69%	大買/
2024/04/25	28	40.31	3	38.48	40.55	25	2,399	1.04%
2024/04/24	4	38.84	13	39.09	39.20	-9	2,378	-0.38%
2024/04/23	6	38.18	18	38.34	38.00	-12	2,368	-0.51%
2024/04/22	18	39.39	28	40.39	38.50	-10	2,357	-0.42%
2024/04/19	40	40.30	62	40.14	40.20	-22	2,323	-0.95%
2024/04/18	41	39.50	25	39.33	39.60	16	2,199	0.73%
2024/04/17	10	35.98	7	35.96	36.00	3	2,155	0.14%
2024/04/16	11	35.89	15	35.81	35.55	-4	2,151	-0.19%
2024/04/15	5	37.25	34	37.16	36.90	-29	2,140	-1.36%
2024/04/12	26	37.94	0	0.00	37.80	26	2,133	1.22%
2024/04/11	17	38.10	37	38.27	37.95	-20	2,126	-0.94%
2024/04/10	13	38.71	2	38.68	38.65	11	2,124	0.52%
2024/04/09	28	38.41	3	38.58	38.65	25	2,118	1.18%
2024/04/08	8	39.01	11	39.40	38.90	-3	2,107	-0.14%
2024/04/03	8	38.29	22	37.67	38.75	-14	2,064	-0.68%
2024/04/02	12	37.78	13	38.02	37.60	-1	2,044	-0.05%
2024/04/01	7	38.33	46	37.96	38.10	-39	2,037	-1.91%
2024/03/29	80	38.67	187	38.27	38.70	-107	2,013	-5.31%	大賣/鉅額交易
2024/03/28	38	35.95	18	35.95	36.15	20	1,927	1.04%
2024/03/27	40	35.42	16	35.30	35.25	24	1,924	1.25%
2024/03/26	6	35.51	34	35.78	35.30	-28	1,927	-1.45%
2024/03/25	0	0.00	1	36.00	36.00	-1	1,947	-0.05%
2024/03/22	7	35.86	45	35.88	35.80	-38	1,955	-1.94%
2024/03/21	20	36.01	18	36.06	36.40	2	1,955	0.10%
2024/03/20	38	35.78	8	36.13	35.50	30	1,956	1.53%
2024/03/19	15	36.49	9	36.38	36.60	6	1,971	0.30%
2024/03/18	31	36.89	6	36.95	36.70	25	1,983	1.26%
2024/03/15	80	36.67	19	36.63	36.95	61	1,979	3.08%
2024/03/14	68	35.81	58	35.79	35.90	10	1,968	0.51%
2024/03/13	79	37.00	53	37.37	36.45	26	1,949	1.33%
2024/03/12	3	40.95	35	40.84	40.35	-32	1,887	-1.70%
2024/03/11	24	40.27	95	41.16	41.45	-71	1,874	-3.79%
2024/03/08	125	40.18	28	40.59	40.50	97	1,879	5.16%	大買/
2024/03/07	29	40.89	37	41.80	40.50	-8	1,843	-0.43%
2024/03/06	35	40.58	68	41.12	42.20	-33	1,803	-1.83%
2024/03/05	18	41.62	43	42.02	41.50	-25	1,755	-1.42%
2024/03/04	79	42.95	139	43.11	42.55	-60	1,714	-3.50%	大賣/
2024/03/01	93	40.17	239	40.88	43.00	-146	1,580	-9.23%	大賣/鉅額交易
2024/02/29	27	38.36	15	38.74	39.15	12	1,419	0.85%
2024/02/27	17	37.33	33	37.69	37.35	-16	1,390	-1.15%
2024/02/26	26	38.37	70	37.94	38.10	-44	1,376	-3.20%
2024/02/23	28	37.71	27	37.91	37.70	1	1,358	0.07%
2024/02/22	10	37.13	8	37.09	37.25	2	1,337	0.15%
2024/02/21	6	36.94	17	36.92	36.95	-11	1,331	-0.83%
2024/02/20	31	37.38	18	37.70	36.75	13	1,323	0.98%
2024/02/19	9	38.31	33	38.63	38.30	-24	1,304	-1.84%
2024/02/16	15	36.94	12	37.47	37.90	3	1,284	0.23%
2024/02/15	27	37.05	26	37.25	36.65	1	1,269	0.08%
2024/02/05	38	37.15	41	37.62	37.25	-3	1,252	-0.24%
2024/02/02	41	38.12	36	38.90	38.30	5	1,230	0.41%
2024/02/01	134	38.95	52	38.85	38.85	82	1,174	6.98%	大買/
2024/01/31	17	38.86	122	39.38	38.70	-105	1,142	-9.19%	大賣/鉅額交易
2024/01/30	82	38.27	32	38.52	38.90	50	1,069	4.68%
2024/01/29	41	38.49	202	38.68	38.70	-161	1,026	-15.69%	大賣/鉅額交易
2024/01/26	173	36.90	70	36.87	37.00	103	800	12.87%	大買/鉅額交易
2024/01/25	157	35.58	84	35.52	35.05	73	652	11.19%	大買/
2024/01/24	23	34.51	39	34.27	34.35	-16	481	-3.32%
2024/01/23	3	31.65	1	31.75	31.75	2	368	0.54%
2024/01/22	10	31.42	10	31.46	31.65	0	365	0.00%
2024/01/19	9	30.76	6	31.07	31.20	3	362	0.83%
2024/01/18	5	30.49	11	30.43	30.65	-6	361	-1.66%
2024/01/17	0	0.00	23	30.50	30.55	-23	360	-6.38%
2024/01/16	3	30.90	6	30.88	30.80	-3	358	-0.84%
2024/01/15	7	31.01	4	31.18	31.25	3	356	0.84%
2024/01/12	1	31.00	6	30.97	30.85	-5	353	-1.41%
2024/01/11	3	31.03	11	31.00	30.95	-8	354	-2.26%
2024/01/10	3	31.05	3	31.05	30.90	0	354	0.00%
2024/01/09	0	0.00	6	31.14	31.10	-6	354	-1.69%
2024/01/08	11	31.45	0	0.00	31.35	11	354	3.10%
2024/01/05	5	31.44	3	31.30	31.30	2	353	0.57%
2024/01/04	7	31.29	6	31.41	31.05	1	353	0.28%
2024/01/03	0	0.00	14	31.68	31.35	-14	348	-4.02%
2024/01/02	9	32.15	1	32.15	32.15	8	344	2.32%
2023/12/29	9	32.28	0	0.00	32.25	9	345	2.61%
2023/12/28	19	32.45	3	32.27	32.40	16	343	4.66%
2023/12/27	7	32.46	5	32.69	32.35	2	341	0.59%
2023/12/26	5	32.58	1	32.65	32.65	4	340	1.17%
2023/12/25	3	32.53	8	32.78	32.50	-5	338	-1.48%
2023/12/22	1	32.95	8	32.89	32.85	-7	335	-2.09%
2023/12/21	8	33.29	46	33.09	33.20	-38	330	-11.49%
2023/12/20	48	33.58	44	33.32	33.45	4	319	1.25%
2023/12/19	26	32.54	19	32.23	33.00	7	293	2.39%
2023/12/18	19	32.64	15	32.53	32.45	4	281	1.42%
2023/12/15	25	31.94	11	31.95	32.20	14	274	5.10%
2023/12/14	9	31.91	40	32.06	31.70	-31	268	-11.56%
2023/12/13	39	32.61	3	33.00	33.00	36	242	14.86%
2023/12/12	23	31.47	0	0.00	31.60	23	224	10.24%
2023/12/11	4	31.54	1	31.80	31.55	3	222	1.35%
2023/12/08	16	31.40	5	31.55	31.75	11	220	5.00%
2023/12/07	11	31.27	18	31.22	31.35	-7	216	-3.23%
2023/12/06	9	31.78	14	31.83	31.55	-5	212	-2.35%
2023/12/05	41	32.20	61	32.51	32.05	-20	211	-9.47%
2023/12/04	14	31.21	0	0.00	31.20	14	181	7.72%
2023/12/01	5	30.73	5	30.65	30.85	0	180	0.00%
2023/11/30	3	30.75	6	30.79	30.70	-3	178	-1.68%
2023/11/29	4	30.80	13	30.89	30.70	-9	177	-5.08%
2023/11/28	5	30.67	1	30.55	30.55	4	174	2.29%
2023/11/27	2	30.45	2	30.43	30.40	0	171	0.00%
2023/11/24	29	30.87	33	30.78	30.75	-4	170	-2.34%
2023/11/22	19	30.16	3	30.10	30.15	16	163	9.76%
2023/11/21	9	30.40	1	30.35	30.25	8	162	4.93%
2023/11/20	16	30.07	0	0.00	30.15	16	159	10.03%
2023/11/17	14	30.18	5	30.09	30.10	9	159	5.65%
2023/11/16	29	30.01	10	30.01	30.15	19	164	11.58%
2023/11/15	14	30.30	0	0.00	30.20	14	161	8.65%
2023/11/14	9	30.11	0	0.00	30.20	9	160	5.61%
2023/11/13	3	29.83	0	0.00	29.75	3	160	1.87%
2023/11/10	8	30.14	2	30.28	29.85	6	162	3.70%
2023/11/09	2	29.65	0	0.00	29.65	2	158	1.26%
2023/11/08	7	29.66	4	29.64	29.75	3	159	1.88%
2023/11/07	4	29.86	4	30.18	29.70	0	157	0.00%
2023/11/06	22	29.74	9	30.24	30.35	13	144	9.01%
2023/11/03	2	28.33	0	0.00	28.25	2	125	1.59%
2023/11/01	0	0.00	5	28.05	27.90	-5	126	-3.94%
2023/10/31	1	28.30	2	28.40	28.30	-1	126	-0.79%
2023/10/30	3	28.35	2	28.50	28.40	1	131	0.76%
2023/10/24	2	28.38	7	28.46	28.40	-5	143	-3.48%
2023/10/23	3	28.25	0	0.00	28.30	3	145	2.06%
2023/10/20	2	28.30	1	28.20	28.30	1	149	0.67%
2023/10/19	0	0.00	5	28.70	28.40	-5	153	-3.26%
2023/10/18	3	28.32	1	28.35	28.30	2	155	1.28%
2023/10/17	0	0.00	9	28.47	28.80	-9	158	-5.68%
2023/10/13	0	0.00	3	29.03	29.05	-3	190	-1.57%
2023/10/12	2	29.05	0	0.00	29.05	2	194	1.03%
2023/10/11	0	0.00	2	29.25	29.10	-2	195	-1.02%
2023/10/06	0	0.00	1	29.40	29.45	-1	197	-0.51%
2023/10/04	0	0.00	2	29.25	29.15	-2	202	-0.99%
2023/10/03	2	29.33	0	0.00	29.25	2	204	0.98%
2023/10/02	1	28.90	2	28.90	29.00	-1	205	-0.49%
2023/09/28	1	28.65	2	28.75	28.60	-1	205	-0.49%
2023/09/27	0	0.00	1	28.55	28.55	-1	209	-0.48%
2023/09/26	7	28.85	4	28.80	28.80	3	214	1.40%
2023/09/25	0	0.00	5	28.90	28.90	-5	215	-2.32%
2023/09/22	0	0.00	2	28.30	28.90	-2	214	-0.93%
2023/09/21	0	0.00	8	28.56	28.15	-8	215	-3.72%
2023/09/20	1	28.50	7	28.52	28.50	-6	213	-2.81%
2023/09/19	1	28.70	10	28.62	28.55	-9	215	-4.18%
2023/09/18	1	28.70	2	28.55	28.65	-1	215	-0.46%
2023/09/15	6	28.60	5	28.68	28.35	1	216	0.46%
2023/09/14	9	28.47	0	0.00	28.60	9	215	4.18%
2023/09/13	6	28.37	2	28.15	28.15	4	215	1.85%
2023/09/12	2	28.20	14	28.35	28.20	-12	217	-5.53%
2023/09/11	0	0.00	16	28.65	28.35	-16	219	-7.30%
2023/09/08	23	28.92	0	0.00	28.80	23	217	10.56%
2023/09/07	2	28.20	7	28.25	28.20	-5	217	-2.30%
2023/09/06	9	28.19	0	0.00	28.10	9	219	4.11%
2023/09/05	11	28.06	0	0.00	28.10	11	218	5.03%
2023/09/04	1	28.10	0	0.00	28.10	1	219	0.46%
2023/09/01	0	0.00	1	28.20	28.20	-1	221	-0.45%
2023/08/31	0	0.00	2	27.85	27.80	-2	220	-0.91%
2023/08/30	0	0.00	2	27.65	27.90	-2	224	-0.89%
2023/08/29	0	0.00	1	27.50	27.50	-1	226	-0.44%
2023/08/28	2	26.90	0	0.00	26.80	2	228	0.88%
2023/08/25	3	26.80	0	0.00	26.90	3	232	1.29%
2023/08/24	1	26.75	1	26.85	26.70	0	237	0.00%
2023/08/23	9	26.27	0	0.00	26.90	9	242	3.71%
2023/08/22	0	0.00	9	26.38	26.30	-9	241	-3.72%
2023/08/21	1	26.85	0	0.00	26.80	1	236	0.42%
2023/08/18	2	26.90	2	26.93	26.80	0	236	0.00%
2023/08/17	20	26.68	2	26.90	27.00	18	235	7.64%
2023/08/16	3	27.52	1	27.45	27.50	2	233	0.86%
2023/08/15	4	27.94	2	28.05	27.85	2	232	0.86%
2023/08/14	1	27.85	2	28.50	27.85	-1	232	-0.43%
2023/08/11	3	28.98	2	29.05	28.85	1	232	0.43%
2023/08/10	2	29.13	14	29.10	29.05	-12	232	-5.17%
2023/08/09	2	29.33	0	0.00	29.20	2	231	0.86%
2023/08/08	3	29.50	3	29.30	29.30	0	232	0.00%
2023/08/07	5	29.53	2	29.30	29.55	3	237	1.26%
2023/08/04	8	29.40	2	29.20	29.40	6	238	2.51%
2023/08/02	1	29.40	19	29.69	29.40	-18	258	-6.97%
2023/08/01	0	0.00	2	30.05	30.00	-2	255	-0.78%
2023/07/31	4	30.24	15	30.18	30.05	-11	257	-4.28%
2023/07/28	2	30.35	27	30.40	30.30	-25	255	-9.79%
2023/07/27	78	30.59	1	30.75	30.65	77	253	30.34%
2023/07/26	3	30.30	1	30.35	30.20	2	248	0.80%
2023/07/25	1	30.45	5	30.70	30.50	-4	247	-1.62%
2023/07/24	2	30.85	12	30.85	30.60	-10	244	-4.09%
2023/07/21	6	30.78	9	30.82	30.80	-3	242	-1.24%
2023/07/20	2	30.73	3	30.68	30.75	-1	242	-0.41%
2023/07/19	9	31.08	22	31.59	30.90	-13	240	-5.40%
2023/07/18	39	30.54	17	30.39	31.70	22	229	9.57%
2023/07/17	4	29.81	2	29.65	30.00	2	215	0.93%
2023/07/13	2	29.40	6	29.25	29.25	-4	214	-1.86%
2023/07/12	0	0.00	13	29.55	29.30	-13	214	-6.07%
2023/07/11	2	29.90	3	29.80	29.90	-1	212	-0.47%
2023/07/10	1	30.10	4	29.84	29.95	-3	214	-1.40%
2023/07/07	1	29.80	8	30.04	29.85	-7	215	-3.24%
2023/07/06	0	0.00	15	30.23	30.20	-15	216	-6.94%
2023/07/05	2	30.00	18	30.32	30.15	-16	216	-7.39%
2023/07/04	14	30.31	2	30.33	30.35	12	217	5.53%
2023/07/03	11	29.69	1	29.80	29.65	10	216	4.61%
2023/06/30	0	0.00	19	29.51	29.60	-19	220	-8.63%
2023/06/29	13	29.77	0	0.00	29.55	13	222	5.84%
2023/06/28	1	29.70	2	29.70	29.65	-1	222	-0.45%
2023/06/27	2	29.83	10	29.69	29.65	-8	231	-3.46%
2023/06/26	0	0.00	2	30.28	30.00	-2	256	-0.78%
2023/06/21	1	29.90	2	30.08	30.20	-1	272	-0.37%
2023/06/20	0	0.00	3	29.70	29.65	-3	275	-1.09%
2023/06/19	4	29.80	2	29.85	29.75	2	280	0.71%
2023/06/16	1	30.00	3	30.02	30.00	-2	280	-0.71%
2023/06/15	3	30.23	24	30.40	30.25	-21	280	-7.50%
2023/06/14	3	30.40	5	30.40	30.40	-2	278	-0.72%
2023/06/13	7	30.29	4	30.26	30.25	3	280	1.07%
2023/06/12	2	30.00	4	29.75	29.70	-2	282	-0.71%
2023/06/09	1	30.00	4	29.99	29.95	-3	282	-1.06%
2023/06/08	7	29.95	1	29.90	29.90	6	284	2.11%
2023/06/07	1	30.10	3	30.22	30.00	-2	287	-0.70%
2023/06/06	7	30.24	4	30.28	30.25	3	290	1.03%
2023/06/05	1	30.35	2	30.45	30.40	-1	294	-0.34%
2023/06/02	0	0.00	4	29.99	30.05	-4	295	-1.36%
2023/06/01	0	0.00	8	30.16	30.05	-8	297	-2.69%
2023/05/31	2	30.30	8	30.56	30.35	-6	297	-2.01%
2023/05/30	17	30.24	14	30.54	30.20	3	297	1.01%
2023/05/29	12	29.13	0	0.00	29.55	12	292	4.10%
2023/05/26	0	0.00	2	29.15	29.00	-2	289	-0.69%
2023/05/25	2	29.10	9	29.21	29.10	-7	291	-2.40%
2023/05/24	2	29.15	0	0.00	29.05	2	294	0.68%
2023/05/23	1	29.15	1	29.60	29.20	0	298	0.00%
2023/05/22	1	29.20	0	0.00	29.15	1	299	0.33%
2023/05/18	2	28.95	2	29.00	28.85	0	313	0.00%
2023/05/17	4	28.65	0	0.00	28.70	4	325	1.23%
2023/05/16	0	0.00	1	28.15	28.10	-1	323	-0.31%
2023/05/15	0	0.00	2	28.15	28.00	-2	322	-0.62%
2023/05/12	10	28.11	7	28.07	28.15	3	325	0.92%
2023/05/11	27	28.18	10	28.27	28.35	17	325	5.22%
2023/05/10	2	28.13	0	0.00	28.10	2	322	0.62%
2023/05/09	3	28.23	8	28.54	28.35	-5	321	-1.55%
2023/05/08	2	30.00	2	30.20	30.00	0	302	0.00%
2023/05/05	34	30.30	0	0.00	30.10	34	303	11.20%
2023/05/04	4	30.00	3	29.95	30.00	1	307	0.32%
2023/05/03	2	30.13	2	30.15	30.10	0	312	0.00%
2023/05/02	4	30.23	0	0.00	30.25	4	314	1.27%
2023/04/28	4	30.26	0	0.00	30.15	4	315	1.27%
2023/04/27	11	30.14	1	29.95	30.05	10	316	3.15%
2023/04/26	4	30.03	1	30.05	29.95	3	318	0.94%
2023/04/25	5	30.23	3	30.48	30.10	2	317	0.63%
2023/04/24	4	30.58	1	30.75	30.65	3	315	0.95%
2023/04/21	0	0.00	2	30.98	30.65	-2	316	-0.63%
2023/04/20	0	0.00	14	31.46	31.30	-14	313	-4.46%
2023/04/19	0	0.00	10	31.70	31.65	-10	310	-3.22%
2023/04/18	1	31.75	5	31.82	31.60	-4	309	-1.29%
2023/04/17	0	0.00	3	31.68	31.55	-3	307	-0.97%
2023/04/14	0	0.00	11	31.84	31.75	-11	305	-3.60%
2023/04/13	7	31.75	2	31.50	31.70	5	303	1.65%
2023/04/12	1	31.40	9	31.39	31.40	-8	298	-2.68%
2023/04/11	10	31.43	1	31.60	31.55	9	295	3.04%
2023/04/10	9	31.33	0	0.00	31.40	9	295	3.04%
2023/04/07	0	0.00	1	30.85	30.90	-1	294	-0.34%
2023/04/06	0	0.00	12	31.05	31.00	-12	290	-4.13%
2023/03/31	4	31.25	5	31.30	31.40	-1	285	-0.35%
2023/03/30	0	0.00	6	31.48	31.35	-6	283	-2.12%
2023/03/29	2	31.35	14	31.35	31.45	-12	281	-4.27%
2023/03/28	4	31.31	33	31.43	31.30	-29	283	-10.24%
2023/03/27	34	31.55	8	31.48	31.65	26	276	9.40%
2023/03/24	57	33.28	50	33.27	33.25	7	252	2.77%
2023/03/23	5	33.64	6	33.68	33.60	-1	235	-0.42%
2023/03/22	42	33.97	18	33.99	33.80	24	232	10.33%
2023/03/21	7	33.54	0	0.00	33.60	7	227	3.08%
2023/03/20	1	33.15	0	0.00	33.35	1	226	0.44%
2023/03/17	2	33.20	0	0.00	33.05	2	225	0.89%
2023/03/16	0	0.00	16	33.08	32.90	-16	225	-7.10%
2023/03/15	0	0.00	3	33.82	34.00	-3	227	-1.32%
2023/03/14	0	0.00	19	33.24	33.35	-19	227	-8.34%
2023/03/13	24	33.19	11	33.22	33.55	13	237	5.48%
2023/03/10	1	34.00	35	34.16	34.00	-34	252	-13.48%
2023/03/09	4	35.30	11	35.04	34.80	-7	290	-2.41%
2023/03/08	40	34.99	12	35.14	35.10	28	302	9.25%
2023/03/07	13	35.02	4	35.09	35.10	9	302	2.97%
2023/03/06	19	34.84	0	0.00	34.90	19	299	6.34%
2023/03/03	14	34.43	0	0.00	34.35	14	297	4.71%
2023/03/02	1	33.85	7	33.86	33.85	-6	294	-2.03%
2023/03/01	0	0.00	18	34.00	34.00	-18	293	-6.13%
2023/02/24	0	0.00	26	34.52	34.40	-26	294	-8.84%
2023/02/23	4	34.44	0	0.00	34.70	4	294	1.36%
2023/02/22	0	0.00	8	33.99	33.95	-8	295	-2.71%
2023/02/21	25	34.52	9	34.35	34.35	16	295	5.42%
2023/02/20	0	0.00	4	34.41	34.35	-4	295	-1.36%
2023/02/17	8	34.20	11	34.26	34.30	-3	296	-1.01%
2023/02/16	7	34.51	15	34.28	34.45	-8	297	-2.69%
2023/02/15	37	33.94	1	33.55	33.95	36	288	12.47%
2023/02/14	13	32.99	3	33.02	33.30	10	277	3.61%
2023/02/13	1	32.70	6	32.67	32.55	-5	280	-1.78%
2023/02/10	3	33.00	9	33.15	32.70	-6	282	-2.13%
2023/02/09	0	0.00	3	33.87	33.70	-3	279	-1.07%
2023/02/08	3	33.90	1	33.80	33.90	2	280	0.71%
2023/02/07	1	33.50	0	0.00	33.50	1	279	0.36%
2023/02/06	1	33.45	7	33.49	33.40	-6	280	-2.14%
2023/02/03	3	33.68	4	33.68	33.55	-1	286	-0.35%
2023/02/02	5	33.95	19	33.96	34.00	-14	286	-4.89%
2023/02/01	17	32.92	14	32.70	33.65	3	282	1.06%
2023/01/31	15	32.47	2	32.55	32.65	13	293	4.43%
2023/01/30	9	31.81	0	0.00	32.00	9	292	3.08%
2023/01/17	2	30.95	6	31.13	31.15	-4	291	-1.37%
2023/01/16	7	31.03	4	31.04	31.20	3	290	1.03%
2023/01/13	2	31.80	9	31.61	31.35	-7	290	-2.41%
2023/01/12	0	0.00	4	31.91	31.85	-4	291	-1.37%
2023/01/11	6	32.15	0	0.00	32.00	6	291	2.06%
2023/01/10	64	32.49	1	32.25	32.35	63	291	21.63%
2023/01/09	2	32.30	3	32.10	32.25	-1	290	-0.34%
2023/01/06	0	0.00	2	31.93	32.00	-2	295	-0.68%
2023/01/05	0	0.00	11	31.91	31.80	-11	303	-3.62%
2023/01/04	1	32.05	3	31.97	32.00	-2	303	-0.66%
2023/01/03	4	31.73	6	31.70	31.70	-2	306	-0.65%
2022/12/30	3	32.05	1	32.05	31.90	2	305	0.65%
2022/12/28	0	0.00	5	32.29	31.90	-5	310	-1.61%
2022/12/27	1	32.55	0	0.00	32.60	1	310	0.32%
2022/12/26	1	32.00	4	32.14	32.10	-3	309	-0.97%
2022/12/23	4	32.00	17	31.94	32.00	-13	311	-4.17%
2022/12/22	18	32.49	15	32.52	32.40	3	314	0.95%
2022/12/21	0	0.00	6	32.30	32.30	-6	321	-1.86%
2022/12/20	0	0.00	33	32.62	32.40	-33	326	-10.11%
2022/12/19	5	32.50	4	32.55	33.20	1	332	0.30%
2022/12/16	0	0.00	1	32.80	32.80	-1	334	-0.30%
2022/12/15	1	33.60	12	33.32	33.20	-11	332	-3.30%
2022/12/14	4	33.41	7	33.39	33.50	-3	334	-0.90%
2022/12/13	1	33.00	11	32.98	32.90	-10	334	-2.99%
2022/12/12	3	32.77	0	0.00	33.10	3	336	0.89%
2022/12/09	2	33.85	6	33.74	33.40	-4	338	-1.18%
2022/12/08	7	33.41	3	33.57	33.60	4	338	1.18%
2022/12/07	11	33.59	20	33.59	33.20	-9	338	-2.66%
2022/12/06	6	34.41	12	34.38	34.00	-6	334	-1.79%
2022/12/05	4	35.31	32	35.01	34.85	-28	331	-8.45%
2022/12/02	23	34.57	61	34.33	34.65	-38	321	-11.83%
2022/12/01	68	33.35	130	34.24	34.70	-62	305	-20.30%	大賣/
2022/11/30	54	32.48	50	32.33	32.25	4	269	1.48%
2022/11/29	37	31.24	14	31.17	31.45	23	255	8.99%
2022/11/28	3	31.02	12	30.90	31.05	-9	253	-3.54%
2022/11/25	15	31.19	15	31.04	30.90	0	256	0.00%
2022/11/24	10	31.24	1	30.90	31.30	9	253	3.55%
2022/11/23	9	30.73	1	30.55	30.80	8	254	3.14%
2022/11/22	8	30.47	14	30.46	30.40	-6	257	-2.33%
2022/11/21	6	31.07	15	31.15	30.80	-9	258	-3.48%
2022/11/18	11	32.00	72	32.02	31.55	-61	258	-23.61%
2022/11/17	6	31.83	34	31.98	32.15	-28	255	-10.97%
2022/11/16	32	31.55	25	31.51	31.80	7	253	2.76%
2022/11/15	29	31.21	0	0.00	31.40	29	251	11.52%
2022/11/14	18	31.13	1	31.10	31.10	17	251	6.77%
2022/11/11	3	31.02	16	31.05	30.90	-13	248	-5.23%
2022/11/10	19	30.96	5	30.83	30.95	14	245	5.71%
2022/11/09	12	31.22	2	31.38	31.20	10	247	4.04%
2022/11/08	3	31.37	2	31.55	31.05	1	257	0.39%
2022/11/07	3	31.48	1	31.60	31.45	2	260	0.77%
2022/11/04	6	31.37	3	30.98	31.65	3	264	1.13%
2022/11/03	1	30.50	1	30.95	30.95	0	263	0.00%
2022/11/02	6	30.94	4	30.86	30.95	2	263	0.76%
2022/11/01	14	30.69	3	30.92	30.90	11	264	4.16%
2022/10/31	15	29.85	1	30.10	30.20	14	260	5.38%
2022/10/28	14	29.92	26	29.56	29.45	-12	260	-4.61%
2022/10/27	7	29.79	24	29.85	30.05	-17	260	-6.53%
2022/10/26	14	28.77	19	28.67	28.40	-5	248	-2.01%
2022/10/25	8	28.66	11	28.70	28.50	-3	248	-1.21%
2022/10/24	3	28.83	2	28.88	28.75	1	249	0.40%
2022/10/21	20	28.01	22	28.26	28.05	-2	250	-0.80%
2022/10/20	13	28.28	23	28.48	28.40	-10	249	-4.00%
2022/10/19	11	28.93	6	29.07	28.90	5	250	2.00%
2022/10/18	8	28.98	11	28.90	29.00	-3	251	-1.19%
2022/10/17	15	28.11	15	27.87	28.65	0	251	0.00%
2022/10/14	42	28.66	0	0.00	28.95	42	255	16.42%
2022/10/13	9	28.08	7	28.90	27.30	2	256	0.78%
2022/10/12	7	29.34	0	0.00	29.15	7	250	2.79%
2022/10/11	6	28.85	15	28.98	29.00	-9	254	-3.54%
2022/10/07	4	30.23	4	30.16	30.05	0	256	0.00%
2022/10/06	0	0.00	9	30.38	30.35	-9	263	-3.42%
2022/10/05	2	30.58	15	30.75	30.30	-13	270	-4.81%
2022/10/04	3	29.95	7	29.97	30.30	-4	273	-1.46%
2022/10/03	2	29.30	2	29.33	29.30	0	286	0.00%
2022/09/30	15	29.17	16	29.42	29.60	-1	294	-0.34%
2022/09/29	12	29.55	0	0.00	29.65	12	304	3.94%
2022/09/28	2	30.40	21	29.33	28.60	-19	303	-6.25%
2022/09/27	14	30.27	2	30.05	30.40	12	301	3.98%
2022/09/26	4	31.51	25	31.17	30.30	-21	304	-6.90%
2022/09/23	0	0.00	12	33.50	33.30	-12	317	-3.78%
2022/09/22	0	0.00	6	33.47	33.40	-6	321	-1.86%
2022/09/21	0	0.00	6	33.68	33.65	-6	322	-1.86%
2022/09/20	7	33.93	1	34.15	33.85	6	322	1.86%
2022/09/19	1	33.80	1	33.85	33.80	0	328	0.00%
2022/09/16	14	34.75	2	35.03	34.55	12	329	3.64%
2022/09/15	8.1	35.44	5	35.21	35.10	3.1	336	0.92%
2022/09/14	4	35.24	12	35.17	35.25	-8	344	-2.32%
2022/09/13	11	35.74	3	35.77	35.80	8	353	2.26%
2022/09/12	17	35.78	2	35.70	35.75	15	367	4.08%
2022/09/08	22	35.22	0	0.00	35.45	22	387	5.68%
2022/09/07	19	34.69	1	34.85	34.55	18	394	4.57%
2022/09/06	2	34.93	19	35.37	35.00	-17	396	-4.29%
2022/09/05	5	36.65	17	36.57	36.30	-12	395	-3.03%
2022/09/02	9	37.48	14	36.98	37.15	-5	397	-1.26%
2022/09/01	1	36.65	17	36.82	36.65	-16	397	-4.03%
2022/08/31	6	37.06	2	37.10	37.35	4	396	1.01%
2022/08/30	6	36.73	1	36.60	36.80	5	415	1.20%
2022/08/29	0	0.00	33	36.68	36.65	-33	415	-7.95%
2022/08/26	18	37.93	0	0.00	37.95	18	412	4.36%
2022/08/25	5	37.57	1	37.45	37.35	4	413	0.97%
2022/08/24	3	37.47	3	37.38	37.35	0	419	0.00%
2022/08/23	12	37.14	8	36.98	37.10	4	421	0.95%
2022/08/22	0	0.00	6	37.85	37.55	-6	424	-1.41%
2022/08/19	4	38.25	0	0.00	38.00	4	423	0.94%
2022/08/18	6	37.93	6	37.90	37.80	0	424	0.00%
2022/08/17	7	37.81	5	37.86	37.85	2	426	0.47%
2022/08/16	6	37.70	19	37.77	37.75	-13	429	-3.03%
2022/08/15	16	39.28	19	39.15	39.35	-3	432	-0.69%
2022/08/12	38	38.57	19	38.49	38.45	19	430	4.41%
2022/08/11	9	38.55	29	38.27	38.10	-20	428	-4.67%
2022/08/10	6	38.32	5	38.35	38.25	1	428	0.23%
2022/08/09	9	38.19	9	38.18	38.35	0	432	0.00%
2022/08/08	14	37.69	20	37.76	38.05	-6	441	-1.36%
2022/08/05	25	37.88	8	37.95	38.05	17	443	3.83%
2022/08/04	27	37.07	25	36.68	37.10	2	448	0.45%
2022/08/03	12	37.43	17	37.69	37.15	-5	449	-1.11%
2022/08/02	3	38.22	43	38.22	37.95	-40	452	-8.84%
2022/08/01	7	39.02	24	39.12	39.05	-17	458	-3.71%
2022/07/29	11	39.32	7	39.19	39.00	4	462	0.87%
2022/07/28	10	38.95	11	39.33	38.80	-1	465	-0.21%
2022/07/27	13	39.00	12	38.78	39.15	1	469	0.21%
2022/07/26	0	0.00	6	39.01	38.80	-6	473	-1.27%
2022/07/25	10	39.19	3	39.20	39.40	7	478	1.46%
2022/07/22	11	39.37	11	39.35	39.35	0	481	0.00%
2022/07/21	30	39.21	0	0.00	39.40	30	494	6.07%
2022/07/20	18	38.51	5	38.95	38.30	13	493	2.63%
2022/07/19	19	38.69	0	0.00	38.85	19	501	3.79%
2022/07/18	8	38.58	14	38.66	38.65	-6	506	-1.18%
2022/07/15	12	38.03	6	37.73	38.20	6	509	1.18%
2022/07/14	22	36.90	4	36.30	37.65	18	511	3.52%
2022/07/13	24	36.64	8	36.43	36.20	16	511	3.13%
2022/07/12	8	35.74	38	36.05	35.55	-30	512	-5.85%
2022/07/11	25	37.19	23	37.19	37.20	2	514	0.39%
2022/07/08	54	36.02	7	36.21	36.50	47	509	9.22%
2022/07/07	31	34.54	20	33.85	35.45	11	517	2.13%
2022/07/06	5	34.26	17	34.09	33.75	-12	518	-2.31%
2022/07/05	57	34.36	53	34.05	34.80	4	548	0.73%
2022/07/04	60	34.19	52	34.19	33.55	8	551	1.45%
2022/07/01	85	34.76	65	35.39	33.90	20	563	3.55%
2022/06/30	0	0.00	48	38.10	37.50	-48	548	-8.75%
2022/06/29	20	39.22	13	39.34	39.40	7	568	1.23%
2022/06/28	35	39.58	6	39.43	39.50	29	693	4.18%
2022/06/27	36	39.82	1	39.55	39.95	35	707	4.95%
2022/06/24	17	39.29	11	38.93	38.70	6	711	0.84%
2022/06/23	27	38.33	22	37.95	38.40	5	718	0.70%
2022/06/22	8	38.51	59	38.09	37.65	-51	723	-7.05%
2022/06/21	55	38.77	8	38.33	39.55	47	739	6.36%
2022/06/20	50	37.75	35	38.54	37.00	15	766	1.96%
2022/06/17	29	39.40	11	39.28	39.15	18	759	2.37%
2022/06/16	29	41.85	21	41.43	40.50	8	749	1.07%
2022/06/15	31	41.40	33	41.35	41.05	-2	754	-0.27%
2022/06/14	38	40.47	1	41.15	41.05	37	772	4.79%
2022/06/13	22	41.13	16	41.25	40.95	6	782	0.77%
2022/06/10	32	42.50	4	42.30	42.25	28	809	3.46%
2022/06/09	42	42.70	3	42.50	42.80	39	832	4.69%
2022/06/08	7	42.88	37	42.68	42.40	-30	872	-3.44%
2022/06/07	7	42.13	1	41.90	42.00	6	876	0.68%
2022/06/06	2	41.93	19	41.94	41.95	-17	903	-1.88%
2022/06/02	5	42.56	36	42.25	41.95	-31	958	-3.24%
2022/06/01	26	42.76	28	42.90	42.65	-2	1,004	-0.20%
2022/05/31	13	42.37	0	0.00	42.40	13	1,050	1.24%
2022/05/30	9	42.24	0	0.00	42.20	9	1,174	0.77%
2022/05/27	12	41.82	2	41.80	41.65	10	1,346	0.74%
2022/05/26	14	41.61	2	41.43	41.30	12	1,487	0.81%
2022/05/25	18	41.01	18	41.03	41.05	0	1,540	0.00%
2022/05/24	5	41.70	19	41.44	40.55	-14	1,653	-0.85%
2022/05/23	16	41.86	36	41.83	41.50	-20	1,713	-1.17%
2022/05/20	21	41.82	6	41.79	42.20	15	1,764	0.85%
2022/05/19	40	40.96	5	40.44	41.35	35	1,785	1.96%
2022/05/18	14	41.69	25	41.69	41.40	-11	1,845	-0.60%
2022/05/17	37	41.45	5	41.59	41.55	32	2,030	1.58%
2022/05/16	88	41.00	3	40.78	40.50	85	2,193	3.88%
2022/05/13	19	39.98	4	39.84	39.60	15	2,326	0.64%
2022/05/12	17	40.64	32	40.05	39.25	-15	2,341	-0.64%
2022/05/11	38	40.88	6	40.98	40.75	32	2,361	1.35%
2022/05/10	61	40.27	21	40.43	40.95	40	2,411	1.66%
2022/05/09	17	40.18	60	40.13	39.90	-43	2,514	-1.71%
2022/05/06	16	41.22	11	41.19	41.60	5	2,512	0.20%
2022/05/05	11	42.33	7	42.65	42.25	4	2,515	0.16%
2022/05/04	76	41.83	4	41.83	42.10	72	2,517	2.86%
2022/05/03	48	41.10	7	41.26	41.05	41	2,522	1.63%
2022/04/29	13	42.33	19	42.20	41.50	-6	2,534	-0.24%
2022/04/28	57	41.76	11	41.68	42.00	46	2,547	1.81%
2022/04/27	33	41.20	26	40.67	41.15	7	2,572	0.27%
2022/04/26	5	42.55	12	42.26	42.40	-7	2,569	-0.27%
2022/04/25	2	42.20	50	42.47	41.90	-48	2,578	-1.86%
2022/04/22	4	44.05	92	43.90	44.50	-88	2,578	-3.41%
2022/04/21	10	44.10	36	44.26	44.45	-26	2,591	-1.00%
2022/04/20	130	43.77	7	43.93	43.85	123	2,606	4.72%	大買/鉅額交易
2022/04/19	4	43.75	8	43.81	43.80	-4	2,661	-0.15%
2022/04/18	2	42.85	3	42.98	42.95	-1	2,690	-0.04%
2022/04/15	4	44.06	14	43.98	43.55	-10	2,692	-0.37%
2022/04/14	8	44.63	73	44.68	44.75	-65	2,722	-2.39%
2022/04/13	121	44.71	2	45.30	45.30	119	2,735	4.35%	大買/鉅額交易
2022/04/12	10	43.52	11	43.46	43.25	-1	2,740	-0.04%
2022/04/11	5	44.03	22	43.79	42.90	-17	2,756	-0.62%
2022/04/08	2	45.40	2	45.40	45.35	0	2,773	0.00%
2022/04/07	0	0.00	16	46.37	45.30	-16	2,817	-0.57%
2022/04/06	34	46.50	11	46.51	46.55	23	2,920	0.79%
2022/04/01	10	46.74	18	46.92	46.70	-8	3,077	-0.26%
2022/03/31	59	47.57	286	47.01	46.65	-227	3,191	-7.11%	大賣/鉅額交易
2022/03/30	82	50.75	12	50.65	50.60	70	3,146	2.22%
2022/03/29	14	50.78	12	50.30	50.00	2	3,209	0.06%
2022/03/28	110	50.04	27	49.79	50.30	83	3,227	2.57%	大買/
2022/03/25	15	50.60	57	51.08	50.50	-42	3,251	-1.29%
2022/03/24	36	51.08	91	50.78	51.00	-55	3,245	-1.69%
2022/03/23	56	50.36	79	50.12	50.80	-23	3,237	-0.71%
2022/03/22	18	49.20	46	49.17	49.35	-28	3,213	-0.87%
2022/03/21	152	49.17	24	49.06	49.10	128	3,214	3.98%	大買/鉅額交易
2022/03/18	29	48.63	101	48.52	48.75	-72	3,223	-2.23%	大賣/
2022/03/17	31	48.51	118	48.70	48.90	-87	3,243	-2.68%	大賣/
2022/03/16	15	47.22	25	47.44	47.25	-10	3,233	-0.31%
2022/03/15	22	47.29	82	47.24	46.70	-60	3,232	-1.86%
2022/03/14	48	48.21	46	48.23	48.05	2	3,219	0.06%
2022/03/11	43	49.17	129	49.08	48.20	-86	3,229	-2.66%	大賣/
2022/03/10	66	50.16	75	50.17	49.90	-9	3,203	-0.28%
2022/03/09	27	49.30	96	48.98	48.80	-69	3,196	-2.16%
2022/03/08	45	49.48	155	49.25	48.70	-110	3,208	-3.43%	大賣/鉅額交易
2022/03/07	27	50.52	39	51.03	50.30	-12	3,223	-0.37%
2022/03/04	30	52.70	82	53.23	52.30	-52	3,199	-1.63%
2022/03/03	62	55.05	178	54.03	53.40	-116	3,185	-3.64%	大賣/鉅額交易
2022/03/02	162	54.56	192	54.54	54.80	-30	3,101	-0.97%	大買/大賣/
2022/03/01	462	53.48	16	53.59	54.00	446	3,083	14.47%	大買/鉅額交易
2022/02/25	74	50.98	32	51.01	51.20	42	2,979	1.41%
2022/02/24	118	50.86	162	51.02	49.75	-44	3,030	-1.45%	大買/大賣/
2022/02/23	12	53.31	140	53.52	53.30	-128	3,078	-4.16%	大賣/鉅額交易
2022/02/22	85.6	52.37	63	53.07	53.50	22.6	3,071	0.74%
2022/02/21	10	52.30	50	52.55	52.70	-40	3,106	-1.29%
2022/02/18	32	52.61	40	52.57	53.00	-8	3,106	-0.26%
2022/02/17	191	53.65	84	53.65	52.20	107	3,086	3.47%	大買/鉅額交易
2022/02/16	143	53.27	122	52.91	53.40	21	3,050	0.69%	大買/大賣/
2022/02/15	154	51.93	92	51.23	51.70	62	3,090	2.01%	大買/
2022/02/14	35	49.02	23	49.04	49.15	12	2,961	0.41%
2022/02/11	9	49.91	13	50.08	50.20	-4	2,954	-0.14%
2022/02/10	20	49.74	69	49.99	50.20	-49	2,947	-1.66%
2022/02/09	331	50.06	17	50.15	50.00	314	2,912	10.78%	大買/鉅額交易
2022/02/08	41	47.54	7	47.58	47.65	34	2,822	1.20%
2022/02/07	94	46.49	8	46.32	46.90	86	2,857	3.01%
2022/01/25	2	46.13	11	46.14	46.15	-9	2,913	-0.31%
2022/01/24	18	45.76	203	46.08	46.35	-185	2,987	-6.19%	大賣/鉅額交易
2022/01/21	0	0.00	139	47.07	47.30	-139	3,013	-4.61%	大賣/鉅額交易
2022/01/20	100	47.94	110	47.43	48.00	-10	3,017	-0.33%	大賣/
2022/01/19	31	46.95	42	46.62	46.50	-11	3,009	-0.37%
2022/01/18	19	47.75	26	47.22	47.00	-7	3,024	-0.23%
2022/01/17	74	46.89	3	47.10	47.10	71	3,054	2.32%
2022/01/14	3	46.15	50	46.27	46.45	-47	3,070	-1.53%
2022/01/13	23	47.67	26	47.44	47.35	-3	3,061	-0.10%
2022/01/12	16	46.92	29	47.01	47.30	-13	3,045	-0.43%
2022/01/11	3	48.55	51	48.02	47.70	-48	2,992	-1.60%
2022/01/10	3	48.50	11	48.94	49.10	-8	2,963	-0.27%
2022/01/07	64	48.81	58	49.22	48.95	6	2,962	0.20%
2022/01/06	24	49.98	12	49.76	50.10	12	2,934	0.41%
2022/01/05	7	50.56	11	51.35	50.40	-4	2,922	-0.14%
2022/01/04	49	51.01	3	51.30	50.90	46	2,912	1.58%
2022/01/03	39	51.07	36	52.66	51.00	3	2,890	0.10%
2021/12/30	9	52.39	78	52.21	52.00	-69	2,861	-2.41%
2021/12/29	46	53.79	137	52.85	53.00	-91	2,829	-3.22%	大賣/
2021/12/28	102	52.88	109	52.37	52.60	-7	2,744	-0.26%	大買/大賣/
2021/12/27	120	51.35	39	51.84	52.10	81	2,609	3.10%	大買/
2021/12/24	1	50.00	146	50.64	49.70	-145	2,502	-5.79%	大賣/鉅額交易
2021/12/23	77	49.97	17	50.30	50.90	60	2,438	2.46%
2021/12/22	84	48.57	1	47.80	48.45	83	2,398	3.46%
2021/12/21	30	47.44	30	47.39	47.55	0	2,399	0.00%
2021/12/20	4	48.23	13	48.17	48.00	-9	2,373	-0.38%
2021/12/17	4	48.38	84	48.50	48.10	-80	2,383	-3.36%
2021/12/16	14	49.85	22	49.64	49.50	-8	2,377	-0.34%
2021/12/15	41	49.03	7	48.81	49.10	34	2,393	1.42%
2021/12/14	8	49.73	50	49.40	48.70	-42	2,404	-1.75%
2021/12/13	29	50.02	13	49.60	50.10	16	2,405	0.67%
2021/12/10	16	48.79	12	48.43	48.50	4	2,382	0.17%
2021/12/09	38	49.44	21	49.36	48.85	17	2,385	0.71%
2021/12/08	102	49.17	0	0.00	49.10	102	2,401	4.25%	大買/鉅額交易
2021/12/07	0	0.00	29	49.03	48.65	-29	2,392	-1.21%
2021/12/06	81	50.11	0	0.00	49.95	81	2,369	3.42%
2021/12/03	4	50.63	25	50.85	50.50	-21	2,377	-0.88%
2021/12/02	12	51.11	156	50.96	50.80	-144	2,386	-6.03%	大賣/鉅額交易
2021/12/01	231	51.73	168	51.51	51.90	63	2,381	2.65%	大買/大賣/
2021/11/30	140	49.80	62	49.82	49.80	78	2,327	3.35%	大買/
2021/11/29	59	48.51	50	48.68	48.85	9	2,321	0.39%
2021/11/26	93	50.35	58	50.30	50.00	35	2,310	1.51%
2021/11/25	281	53.14	354	53.24	50.50	-73	2,278	-3.20%	大買/大賣/
2021/11/24	1	51.50	102	51.85	52.00	-101	2,140	-4.72%	大賣/鉅額交易
2021/11/23	184	51.77	255	52.30	51.50	-71	2,113	-3.36%	大買/大賣/
2021/11/22	271	52.63	262	51.91	53.40	9	2,024	0.44%	大買/大賣/
2021/11/19	203	49.85	75	49.63	50.10	128	1,894	6.76%	大買/鉅額交易
2021/11/18	10	49.95	32	49.77	49.70	-22	1,857	-1.18%
2021/11/17	37	48.19	176	48.20	48.15	-139	1,778	-7.82%	大賣/鉅額交易
2021/11/16	29	47.76	0	0.00	47.45	29	1,762	1.65%
2021/11/15	4	48.80	143	48.94	48.40	-139	1,732	-8.02%	大賣/鉅額交易
2021/11/12	188	50.52	96	51.54	51.30	92	1,608	5.72%	大買/
2021/11/11	25	47.51	10	47.51	47.45	15	1,429	1.05%
2021/11/10	16	47.51	9	47.31	47.75	7	1,444	0.48%
2021/11/09	7	47.49	6	47.45	47.40	1	1,467	0.07%
2021/11/08	44	46.63	10	46.25	46.45	34	1,481	2.30%
2021/11/05	4	47.34	86	47.25	47.15	-82	1,493	-5.49%
2021/11/04	100	47.60	14	48.02	47.75	86	1,496	5.75%
2021/11/03	2	46.93	84	46.95	47.00	-82	1,485	-5.52%
2021/11/02	3	47.72	61	47.96	47.10	-58	1,504	-3.86%
2021/11/01	47	49.02	179	48.69	48.85	-132	1,490	-8.86%	大賣/鉅額交易
2021/10/29	78	47.01	9	47.00	47.45	69	1,494	4.62%
2021/10/28	17	46.20	77	45.69	45.50	-60	1,469	-4.08%
2021/10/27	36	45.62	28	45.31	46.00	8	1,482	0.54%
2021/10/26	141	45.04	14	44.87	44.85	127	1,517	8.37%	大買/鉅額交易
2021/10/25	0	0.00	214	44.59	44.10	-214	1,530	-13.99%	大賣/鉅額交易
2021/10/22	10	43.45	32	44.20	45.20	-22	1,563	-1.41%
2021/10/21	7	44.00	54	43.43	43.05	-47	1,591	-2.95%
2021/10/20	2	43.30	78	43.24	43.35	-76	1,638	-4.64%
2021/10/19	59	43.33	16	42.77	43.40	43	1,732	2.48%
2021/10/18	0	0.00	25	42.70	42.25	-25	1,915	-1.30%
2021/10/15	40	43.46	14	43.10	43.40	26	2,075	1.25%
2021/10/14	78	42.08	17	41.37	42.35	61	2,162	2.82%
2021/10/13	18	41.65	27	41.74	41.25	-9	2,202	-0.41%
2021/10/12	1	43.85	64	43.03	42.50	-63	2,254	-2.79%
2021/10/08	1	44.00	84	44.00	43.85	-83	2,314	-3.59%
2021/10/07	126	44.13	0	0.00	44.20	126	2,431	5.18%	大買/鉅額交易
2021/10/06	2	42.65	179	43.36	42.65	-177	2,622	-6.75%	大賣/鉅額交易
2021/10/05	199	42.31	5	43.07	44.10	194	2,845	6.82%	大買/鉅額交易
2021/10/04	130	42.18	25	41.93	41.55	105	3,078	3.41%	大買/鉅額交易
2021/10/01	5	43.67	49	44.31	42.75	-44	3,301	-1.33%
2021/09/30	78	45.06	0	0.00	45.45	78	3,320	2.35%
2021/09/29	45	45.28	13	45.15	44.70	32	3,386	0.94%
2021/09/28	30	46.31	91	46.56	46.55	-61	3,428	-1.78%
2021/09/27	3	48.63	62	48.21	47.80	-59	3,449	-1.71%
2021/09/24	102	48.59	10	48.58	48.55	92	3,516	2.62%	大買/
2021/09/23	23	47.57	4	47.83	47.40	19	3,584	0.53%
2021/09/22	37	47.39	51	47.38	47.20	-14	3,842	-0.36%
2021/09/17	30	49.21	10	49.26	49.35	20	4,203	0.48%
2021/09/16	10	49.20	16	49.97	49.20	-6	4,300	-0.14%
2021/09/15	9	50.50	140	50.18	50.20	-131	4,463	-2.94%	大賣/鉅額交易
2021/09/14	14	51.09	41	50.84	51.00	-27	4,489	-0.60%
2021/09/13	38	50.84	6	50.40	50.70	32	4,517	0.71%
2021/09/10	10	49.77	26	49.43	49.60	-16	4,511	-0.35%
2021/09/09	36	49.53	0	0.00	49.60	36	4,512	0.80%
2021/09/08	0	0.00	85	49.32	48.60	-85	4,511	-1.88%
2021/09/07	105	50.01	2	50.00	50.60	103	4,511	2.28%	大買/鉅額交易
2021/09/06	0	0.00	101	51.47	50.00	-101	4,505	-2.24%	大賣/鉅額交易
2021/09/03	18	53.20	28	52.70	52.90	-10	4,577	-0.22%
2021/09/02	1	53.00	102	52.68	52.20	-101	4,624	-2.18%	大賣/鉅額交易
2021/09/01	64	53.03	3	52.77	53.50	61	4,645	1.31%
2021/08/31	10	52.10	8	51.73	52.10	2	4,643	0.04%
2021/08/30	21	52.04	9	51.73	51.70	12	4,691	0.26%
2021/08/27	65	52.18	23	51.83	51.60	42	4,701	0.89%
2021/08/26	0	0.00	78	53.27	52.20	-78	4,727	-1.65%
2021/08/25	28	53.37	8	53.68	54.20	20	4,770	0.42%
2021/08/24	34	53.51	54	52.97	52.80	-20	4,766	-0.42%
2021/08/23	99	52.91	1	52.30	52.80	98	4,788	2.05%
2021/08/20	40	51.81	30	51.67	51.30	10	4,784	0.21%
2021/08/19	7	52.21	81	52.84	51.50	-74	4,780	-1.55%
2021/08/18	90	51.64	1	50.50	53.80	89	4,784	1.86%
2021/08/17	5	52.98	75	52.82	51.50	-70	4,778	-1.46%
2021/08/16	69	53.41	45	52.58	53.80	24	4,768	0.50%
2021/08/13	9	55.03	238	55.72	53.70	-229	4,756	-4.81%	大賣/鉅額交易
2021/08/12	120	56.10	21	57.14	57.20	99	4,738	2.09%	大買/
2021/08/11	142	55.03	87	55.15	54.20	55	4,745	1.16%	大買/
2021/08/10	47	56.26	41	55.95	56.00	6	4,755	0.13%
2021/08/09	26	57.38	56	56.85	56.50	-30	4,783	-0.63%
2021/08/06	32	57.74	117	58.70	57.60	-85	4,779	-1.78%	大賣/
2021/08/05	11	60.12	152	59.57	59.50	-141	4,770	-2.96%	大賣/鉅額交易
2021/08/04	112	59.87	109	59.51	60.00	3	4,816	0.06%	大買/大賣/
2021/08/03	4	57.90	49	57.87	57.80	-45	4,843	-0.93%
2021/08/02	148	57.10	3	57.60	58.10	145	4,847	2.99%	大買/鉅額交易
2021/07/30	83	57.31	19	56.37	55.10	64	4,827	1.33%
2021/07/29	17	57.29	93	57.52	56.90	-76	4,787	-1.59%
2021/07/28	241	56.09	34	56.37	57.70	207	4,767	4.34%	大買/鉅額交易
2021/07/27	34	58.95	72	59.26	57.60	-38	4,753	-0.80%
2021/07/26	57	59.82	56	60.09	60.30	1	4,753	0.02%
2021/07/23	371	59.55	31	59.52	59.00	340	4,728	7.19%	大買/鉅額交易
2021/07/22	154	60.28	270	62.38	59.30	-116	4,646	-2.50%	大買/大賣/鉅額交易
2021/07/21	63	61.82	173	64.38	64.80	-110	4,487	-2.45%	大賣/鉅額交易
2021/07/20	86	60.41	62	60.48	60.20	24	4,340	0.55%
2021/07/19	141	60.75	1	59.30	61.10	140	4,264	3.28%	大買/鉅額交易
2021/07/16	84	60.48	39	60.56	59.70	45	4,303	1.05%
2021/07/15	55	59.92	98	59.89	61.30	-43	4,302	-1.00%
2021/07/14	160	59.99	133	59.62	60.00	27	4,252	0.63%	大買/大賣/
2021/07/13	123	58.90	284	61.63	58.50	-161	4,165	-3.86%	大買/大賣/鉅額交易
2021/07/12	223	61.18	108	60.08	62.10	115	3,988	2.88%	大買/大賣/鉅額交易
2021/07/09	137	57.77	363	58.71	59.30	-226	3,770	-5.99%	大買/大賣/鉅額交易
2021/07/08	280	56.05	133	54.41	57.60	147	3,560	4.13%	大買/大賣/鉅額交易
2021/07/07	104	52.68	4	52.40	52.40	100	3,387	2.95%	大買/
2021/07/06	37	52.44	42	53.23	51.90	-5	3,430	-0.15%
2021/07/05	8	52.30	63	52.45	52.80	-55	3,401	-1.62%
2021/07/02	26	50.93	19	51.64	52.10	7	3,365	0.21%
2021/07/01	20	50.92	192	50.63	50.30	-172	3,369	-5.10%	大賣/鉅額交易
2021/06/30	38	51.78	46	51.73	51.80	-8	3,349	-0.24%
2021/06/29	170	51.69	324	51.21	51.40	-154	3,308	-4.66%	大買/大賣/鉅額交易
2021/06/28	163	53.46	285	52.78	54.30	-122	3,069	-3.97%	大買/大賣/鉅額交易
2021/06/25	164	48.64	82	48.37	49.45	82	2,729	3.00%	大買/
2021/06/24	66	48.06	138	48.16	47.55	-72	2,645	-2.72%	大賣/
2021/06/23	144	46.45	17	46.59	46.80	127	2,510	5.06%	大買/鉅額交易
2021/06/22	53	45.94	14	45.71	45.50	39	2,503	1.56%
2021/06/21	57	44.65	2	44.25	44.55	55	2,491	2.21%
2021/06/18	7	45.08	0	0.00	45.00	7	2,550	0.27%
2021/06/17	89	44.60	0	0.00	44.95	89	2,623	3.39%
2021/06/16	60	44.55	31	44.10	44.05	29	2,868	1.01%
2021/06/15	38	44.90	15	44.90	44.70	23	3,141	0.73%
2021/06/11	5	45.78	181	45.69	44.90	-176	3,151	-5.58%	大賣/鉅額交易
2021/06/10	116	47.65	4	47.75	47.85	112	3,067	3.65%	大買/鉅額交易
2021/06/09	127	47.09	53	46.74	46.70	74	3,030	2.44%	大買/
2021/06/08	103	46.18	9	46.00	46.65	94	3,009	3.12%	大買/
2021/06/07	79	46.37	228	46.26	45.55	-149	3,015	-4.94%	大賣/鉅額交易
2021/06/04	24	46.53	4	46.29	46.75	20	2,989	0.67%
2021/06/03	33	46.48	15	46.32	46.35	18	3,007	0.60%
2021/06/02	56	46.56	67	46.83	46.35	-11	3,008	-0.37%
2021/06/01	87	45.80	11	45.68	46.00	76	2,979	2.55%
2021/05/31	22	45.48	15	45.03	45.15	7	2,966	0.24%
2021/05/28	77	43.69	1	43.40	43.65	76	2,965	2.56%
2021/05/27	30	43.45	16	42.95	43.05	14	3,014	0.46%
2021/05/26	79	43.14	7	42.80	43.05	72	3,059	2.35%
2021/05/25	9	42.79	59	42.97	42.45	-50	3,093	-1.62%
2021/05/24	16	41.69	2	41.98	42.05	14	3,136	0.45%
2021/05/21	107	40.65	8	40.48	40.75	99	3,192	3.10%	大買/
2021/05/20	12	40.31	103	39.65	39.45	-91	3,342	-2.72%	大賣/
2021/05/19	178	40.30	1	39.65	40.55	177	3,378	5.24%	大買/鉅額交易
2021/05/18	154	37.95	3	38.13	38.25	151	3,439	4.39%	大買/鉅額交易
2021/05/17	59	36.08	48	35.15	34.80	11	3,423	0.32%
2021/05/14	21	38.77	34	39.36	38.55	-13	3,390	-0.38%
2021/05/13	47	37.82	33	38.29	38.25	14	3,372	0.42%
2021/05/12	62	39.72	82	40.13	39.00	-20	3,360	-0.60%
2021/05/11	225	43.88	89	43.68	42.40	136	3,297	4.12%	大買/鉅額交易
2021/05/10	32	40.89	92	41.17	40.75	-60	3,211	-1.87%
2021/05/07	58	41.21	0	0.00	41.80	58	3,248	1.79%
2021/05/06	2	40.23	20	39.81	40.25	-18	3,274	-0.55%
2021/05/05	0	0.00	19	40.07	39.75	-19	3,278	-0.58%
2021/05/04	46	38.98	50	39.53	40.30	-4	3,308	-0.12%
2021/05/03	18	43.83	27	44.57	42.15	-9	3,289	-0.27%
2021/04/29	43	45.16	142	45.41	44.95	-99	3,268	-3.03%	大賣/
2021/04/28	93	46.33	103	45.76	45.85	-10	3,304	-0.30%	大賣/
2021/04/27	125	46.81	158	46.12	45.80	-33	3,382	-0.98%	大買/大賣/
2021/04/26	52	46.27	16	46.08	46.15	36	3,432	1.05%
2021/04/23	55	46.07	21	46.02	46.00	34	3,516	0.97%
2021/04/22	150	47.45	817	47.58	46.15	-667	3,636	-18.34%	大買/大賣/鉅額交易
2021/04/21	209	48.04	563	48.01	48.65	-354	3,599	-9.84%	大買/大賣/鉅額交易
2021/04/20	23	47.57	96	47.40	47.55	-73	3,582	-2.04%
2021/04/19	154	47.66	62	47.45	47.65	92	3,647	2.52%	大買/
2021/04/16	58	46.94	56	46.44	46.60	2	3,669	0.05%
2021/04/15	24	45.91	21	45.80	45.75	3	3,735	0.08%
2021/04/14	138	45.19	465	45.24	45.45	-327	3,803	-8.60%	大買/大賣/鉅額交易
2021/04/13	91	47.38	169	47.82	46.20	-78	3,917	-1.99%	大賣/
2021/04/12	187	49.09	218	48.95	49.25	-31	4,128	-0.75%	大買/大賣/
2021/04/09	159	47.88	103	47.82	47.70	56	4,281	1.31%	大買/大賣/
2021/04/08	13	47.44	91	47.37	47.05	-78	4,379	-1.78%
2021/04/07	237	47.32	124	46.91	47.50	113	4,415	2.56%	大買/大賣/鉅額交易
2021/04/06	203	46.81	313	46.59	46.70	-110	4,526	-2.43%	大買/大賣/鉅額交易
2021/04/01	117	46.06	79	45.83	45.70	38	4,698	0.81%	大買/
2021/03/31	26	45.28	64	45.18	45.05	-38	4,784	-0.79%
2021/03/30	64	44.70	59	44.53	45.20	5	4,959	0.10%
2021/03/29	17	45.58	105	45.56	45.50	-88	5,298	-1.66%	大賣/
2021/03/26	115	45.62	45	44.71	46.10	70	5,714	1.22%	大買/
2021/03/25	16	44.51	94	44.56	44.15	-78	5,803	-1.34%
2021/03/24	54	44.94	173	44.83	44.95	-119	5,912	-2.01%	大賣/鉅額交易
2021/03/23	92	45.39	180	45.35	44.70	-88	5,890	-1.49%	大賣/
2021/03/22	91	46.60	95	46.47	46.25	-4	5,824	-0.07%
2021/03/19	255	48.27	581	48.40	47.50	-326	5,753	-5.67%	大買/大賣/鉅額交易
2021/03/18	502	48.87	356	48.90	50.40	146	5,507	2.65%	大買/大賣/鉅額交易
2021/03/17	203	46.26	70	46.06	45.85	133	5,226	2.54%	大買/鉅額交易
2021/03/16	35	46.12	99	46.01	45.60	-64	5,211	-1.23%
2021/03/15	157	46.66	15	45.96	46.45	142	5,215	2.72%	大買/鉅額交易
2021/03/12	2	45.93	128	46.41	45.90	-126	5,200	-2.42%	大賣/鉅額交易
2021/03/11	136	46.28	121	46.01	46.40	15	5,195	0.29%	大買/大賣/
2021/03/10	302	45.23	36	45.12	45.25	266	5,173	5.14%	大買/鉅額交易
2021/03/09	81	44.00	254	44.18	43.70	-173	5,151	-3.36%	大賣/鉅額交易
2021/03/08	217	45.51	135	45.42	45.20	82	5,118	1.60%	大買/大賣/
2021/03/05	367	44.63	108	44.52	44.20	259	5,092	5.09%	大買/大賣/鉅額交易
2021/03/04	73	45.68	107	45.49	44.90	-34	5,080	-0.67%	大賣/
2021/03/03	180	45.75	46	45.49	45.65	134	5,075	2.64%	大買/鉅額交易
2021/03/02	67	45.97	308	46.43	45.10	-241	5,062	-4.76%	大賣/鉅額交易
2021/02/26	269	46.36	111	46.31	46.90	158	5,044	3.13%	大買/大賣/鉅額交易
2021/02/25	164	46.13	91	46.19	45.60	73	5,007	1.46%	大買/
2021/02/24	62	46.94	196	47.88	46.15	-134	4,976	-2.69%	大賣/鉅額交易
2021/02/23	197	47.49	98	47.36	47.65	99	4,944	2.00%	大買/
2021/02/22	300	47.78	410	47.32	47.25	-110	4,886	-2.25%	大買/大賣/鉅額交易
2021/02/19	182	44.75	96	44.49	45.35	86	4,733	1.82%	大買/
2021/02/18	272	44.61	383	44.39	44.35	-111	4,702	-2.36%	大買/大賣/鉅額交易
2021/02/17	18	42.77	44	42.88	43.10	-26	4,627	-0.56%
2021/02/05	105	42.31	81	42.04	42.10	24	4,623	0.52%	大買/
2021/02/04	22	41.86	19	41.90	41.75	3	4,715	0.06%
2021/02/03	130	42.26	121	41.84	41.65	9	4,733	0.19%	大買/大賣/
2021/02/02	102	41.09	44	40.80	41.45	58	4,781	1.21%	大買/
2021/02/01	195	39.75	47	39.86	40.05	148	4,868	3.04%	大買/鉅額交易
2021/01/29	65	41.64	162	41.33	40.40	-97	4,867	-1.99%	大賣/
2021/01/28	137	42.27	18	42.15	42.10	119	4,839	2.46%	大買/鉅額交易
2021/01/27	34	41.48	12	41.60	41.50	22	4,858	0.45%
2021/01/26	92	41.95	240	42.30	41.55	-148	4,869	-3.04%	大賣/鉅額交易
2021/01/25	205	41.55	157	40.95	42.15	48	4,843	0.99%	大買/大賣/
2021/01/22	143	42.01	157	41.84	42.05	-14	4,823	-0.29%	大買/大賣/
2021/01/21	447	42.42	156	42.43	42.00	291	4,814	6.04%	大買/大賣/鉅額交易
2021/01/20	508	43.51	170	43.94	41.60	338	4,778	7.07%	大買/大賣/鉅額交易
2021/01/19	131	44.59	217	44.60	44.10	-86	4,711	-1.83%	大買/大賣/
2021/01/18	258	44.51	495	44.36	45.20	-237	4,673	-5.07%	大買/大賣/鉅額交易
2021/01/15	390	44.56	528	44.00	45.70	-138	4,629	-2.98%	大買/大賣/鉅額交易
2021/01/14	276	43.81	135	43.58	43.90	141	4,505	3.13%	大買/大賣/鉅額交易
2021/01/13	182	43.41	45	43.35	43.05	137	4,485	3.05%	大買/鉅額交易
2021/01/12	336	42.76	207	42.81	42.30	129	4,456	2.89%	大買/大賣/鉅額交易
2021/01/11	140	44.65	223	44.63	44.90	-83	4,410	-1.88%	大買/大賣/
2021/01/08	299	43.65	207	43.79	44.25	92	4,460	2.06%	大買/大賣/
2021/01/07	297	45.14	246	45.15	44.75	51	4,477	1.14%	大買/大賣/
2021/01/06	404	44.88	364	44.84	44.55	40	4,542	0.88%	大買/大賣/
2021/01/05	372	47.36	524	47.65	46.70	-152	4,576	-3.32%	大買/大賣/鉅額交易
2021/01/04	366	45.43	451	45.11	46.45	-85	4,310	-1.97%	大買/大賣/
2020/12/31	506	42.09	361	41.89	42.25	145	4,082	3.55%	大買/大賣/鉅額交易
2020/12/30	204	42.87	226	42.93	42.90	-22	3,952	-0.56%	大買/大賣/
2020/12/29	324	42.78	405	42.95	42.50	-81	3,922	-2.06%	大買/大賣/
2020/12/28	557	42.09	467	42.09	42.15	90	3,793	2.37%	大買/大賣/
2020/12/25	317	39.57	229	39.54	39.50	88	3,577	2.46%	大買/大賣/
2020/12/24	292	39.31	319	39.35	39.00	-27	3,509	-0.77%	大買/大賣/
2020/12/23	682	38.54	759	38.52	38.65	-77	3,330	-2.31%	大買/大賣/
2020/12/22	745	37.59	754	37.22	37.70	-9	2,976	-0.30%	大買/大賣/
2020/12/21	311	34.03	177	33.94	34.90	134	2,566	5.22%	大買/大賣/鉅額交易
2020/12/18	182	33.18	198	33.17	33.10	-16	2,447	-0.65%	大買/大賣/
2020/12/17	50	31.39	17	31.35	31.50	33	2,328	1.42%
2020/12/16	84	30.91	22	30.90	30.80	62	2,348	2.64%
2020/12/15	25	31.54	70	31.32	30.80	-45	2,342	-1.92%
2020/12/14	61	31.90	29	31.71	31.70	32	2,353	1.36%
2020/12/11	26	31.57	66	31.86	31.35	-40	2,415	-1.66%
2020/12/10	25	32.18	126	32.20	32.00	-101	2,422	-4.17%	大賣/鉅額交易
2020/12/09	149	32.32	40	32.13	32.40	109	2,434	4.48%	大買/鉅額交易
2020/12/08	75	31.60	22	31.55	31.60	53	2,508	2.11%
2020/12/07	49	31.58	38	31.60	31.45	11	2,641	0.42%
2020/12/04	6	31.38	9	31.35	31.10	-3	2,652	-0.11%
2020/12/03	10	31.52	10	31.57	31.25	0	2,684	0.00%
2020/12/02	19	31.77	35	31.65	31.60	-16	2,717	-0.59%
2020/12/01	10	31.47	32	31.68	31.50	-22	2,737	-0.80%
2020/11/30	27	32.15	107	32.03	31.70	-80	2,754	-2.90%	大賣/
2020/11/27	22	32.31	17	32.24	32.25	5	2,805	0.18%
2020/11/26	139	31.94	20	31.93	32.20	119	2,916	4.08%	大買/鉅額交易
2020/11/25	67	31.19	83	31.28	31.15	-16	2,999	-0.53%
2020/11/24	41	31.96	87	31.87	31.75	-46	3,038	-1.51%
2020/11/23	51	32.01	31	32.05	32.00	20	3,109	0.64%
2020/11/20	52	32.15	64	32.23	31.95	-12	3,198	-0.38%
2020/11/19	34	32.60	23	32.62	32.55	11	3,357	0.33%
2020/11/18	17	32.82	44	32.89	32.70	-27	3,586	-0.75%
2020/11/17	43	32.79	31	32.94	33.20	12	3,757	0.32%
2020/11/16	53	32.59	60	32.69	32.40	-7	3,848	-0.18%
2020/11/13	26	32.99	22	33.05	32.85	4	3,955	0.10%
2020/11/12	146	33.26	270	33.30	32.85	-124	4,062	-3.05%	大買/大賣/鉅額交易
2020/11/11	74	34.86	22	34.88	35.00	52	4,013	1.30%
2020/11/10	98	35.41	243	35.34	35.15	-145	4,024	-3.60%	大賣/鉅額交易
2020/11/09	363	35.92	140	36.11	36.30	223	4,110	5.43%	大買/大賣/鉅額交易
2020/11/06	32	34.77	101	34.42	34.10	-69	4,143	-1.67%	大賣/
2020/11/05	47	34.86	130	34.70	34.80	-83	4,245	-1.95%	大賣/
2020/11/04	176	34.55	103	34.39	35.20	73	4,238	1.72%	大買/大賣/
2020/11/03	74	33.99	85	33.79	33.85	-11	4,198	-0.26%
2020/11/02	58	32.37	34	31.98	32.70	24	4,200	0.57%
2020/10/30	54	33.04	52	33.00	32.30	2	4,203	0.05%
2020/10/29	41	32.84	21	32.88	32.70	20	4,184	0.48%
2020/10/28	10	33.62	76	34.04	33.30	-66	4,163	-1.59%
2020/10/27	131	34.07	54	34.17	34.10	77	4,136	1.86%	大買/
2020/10/26	49	34.56	174	34.54	34.35	-125	4,112	-3.04%	大賣/鉅額交易
2020/10/23	107	34.48	100	34.61	34.95	7	4,080	0.17%	大買/
2020/10/22	32	33.71	29	33.70	33.70	3	4,042	0.07%
2020/10/21	61	34.32	60	34.00	33.75	1	4,040	0.02%
2020/10/20	28	33.30	14	33.41	33.30	14	4,031	0.35%
2020/10/19	111	33.38	37	33.30	33.55	74	4,059	1.82%	大買/
2020/10/16	201	34.61	278	34.55	33.30	-77	4,106	-1.87%	大買/大賣/
2020/10/15	312	34.77	331	34.87	35.40	-19	4,014	-0.47%	大買/大賣/
2020/10/14	375	34.19	391	34.36	34.20	-16	3,920	-0.41%	大買/大賣/
2020/10/13	478	33.78	395	33.78	34.15	83	3,783	2.19%	大買/大賣/
2020/10/12	68	32.18	100	32.04	32.40	-32	3,598	-0.89%
2020/10/08	113	31.99	43	31.71	32.20	70	3,590	1.95%	大買/
2020/10/07	27	31.90	14	31.78	31.55	13	3,595	0.36%
2020/10/06	38	32.73	163	32.71	32.40	-125	3,601	-3.47%	大賣/鉅額交易
2020/10/05	158	32.03	20	32.12	32.10	138	3,573	3.86%	大買/鉅額交易
2020/09/30	7	31.33	14	31.50	31.35	-7	3,586	-0.20%
2020/09/29	62	31.84	157	31.85	31.40	-95	3,610	-2.63%	大賣/
2020/09/28	106	30.60	28	30.65	31.10	78	3,578	2.18%	大買/
2020/09/25	95	29.70	97	29.59	29.60	-2	3,578	-0.06%
2020/09/24	138	30.38	163	30.36	30.05	-25	3,564	-0.70%	大買/大賣/
2020/09/23	75	31.35	79	31.24	30.90	-4	3,557	-0.11%
2020/09/22	69	30.66	74	30.54	30.85	-5	3,569	-0.14%
2020/09/21	130	31.62	162	31.35	31.15	-32	3,562	-0.90%	大買/大賣/
2020/09/18	15	31.31	39	31.34	31.15	-24	3,553	-0.68%
2020/09/17	34	31.34	80	31.23	31.35	-46	3,593	-1.28%
2020/09/16	206	31.39	102	31.43	31.35	104	3,606	2.88%	大買/大賣/鉅額交易
2020/09/15	40	31.02	35	31.03	30.60	5	3,614	0.14%
2020/09/14	84	30.67	32	30.54	30.60	52	3,720	1.40%
2020/09/11	122	31.03	170	31.12	30.60	-48	3,748	-1.28%	大買/大賣/
2020/09/10	324	32.93	408	32.89	32.10	-84	3,712	-2.26%	大買/大賣/
2020/09/09	65	31.41	12	31.50	31.80	53	3,584	1.48%
2020/09/08	118	31.14	56	31.26	31.25	62	3,570	1.74%	大買/
2020/09/07	38	31.59	145	31.55	31.05	-107	3,551	-3.01%	大賣/鉅額交易
2020/09/04	131	31.44	64	31.22	31.50	67	3,533	1.90%	大買/
2020/09/03	59	31.99	68	31.84	31.85	-9	3,520	-0.26%
2020/09/02	181	32.03	124	31.89	31.60	57	3,508	1.62%	大買/大賣/
2020/09/01	104	31.62	153	32.15	31.10	-49	3,466	-1.41%	大買/大賣/
2020/08/31	142	32.52	73	32.52	33.00	69	3,364	2.05%	大買/
2020/08/28	137	32.21	187	32.18	31.90	-50	3,331	-1.50%	大買/大賣/
2020/08/27	198	31.83	222	32.02	31.70	-24	3,280	-0.73%	大買/大賣/
2020/08/26	319	32.61	288	32.72	32.40	31	3,233	0.96%	大買/大賣/
2020/08/25	266	32.92	281	33.03	32.60	-15	3,151	-0.48%	大買/大賣/
2020/08/24	359	31.66	486	31.76	33.70	-127	2,963	-4.29%	大買/大賣/鉅額交易
2020/08/21	434	31.34	288	31.32	32.05	146	2,735	5.34%	大買/大賣/鉅額交易
2020/08/20	224	29.55	370	30.01	29.20	-146	2,571	-5.68%	大買/大賣/鉅額交易
2020/08/19	362	30.64	199	30.65	30.75	163	2,465	6.61%	大買/大賣/鉅額交易
2020/08/18	240	30.35	303	30.35	29.50	-63	2,341	-2.69%	大買/大賣/
2020/08/17	119	29.28	86	29.27	29.65	33	2,224	1.48%	大買/
2020/08/14	94	28.77	63	28.65	28.65	31	2,169	1.43%
2020/08/13	189	29.73	323	29.74	28.65	-134	2,135	-6.27%	大買/大賣/鉅額交易
2020/08/12	326	29.36	281	29.56	30.10	45	1,993	2.26%	大買/大賣/
2020/08/11	228	28.89	202	28.79	28.20	26	1,863	1.40%	大買/大賣/
2020/08/10	69	27.43	46	27.21	27.25	23	1,749	1.31%
2020/08/07	60	26.78	38	26.45	26.95	22	1,781	1.23%
2020/08/06	33	27.78	121	27.16	26.60	-88	1,805	-4.87%	大賣/
2020/08/05	69	27.50	54	27.61	27.65	15	1,814	0.83%
2020/08/04	6	26.68	18	26.64	26.65	-12	1,811	-0.66%
2020/08/03	10	26.53	13	26.40	26.60	-3	1,838	-0.16%
2020/07/31	24	26.37	8	26.28	26.25	16	1,841	0.87%
2020/07/30	19	26.09	17	26.11	26.30	2	1,846	0.11%
2020/07/29	83	25.53	18	25.46	25.70	65	1,859	3.50%
2020/07/28	17	25.40	48	25.55	25.10	-31	1,873	-1.65%
2020/07/27	22	26.26	26	26.31	26.20	-4	1,953	-0.20%
2020/07/24	22	27.49	108	27.41	26.80	-86	1,977	-4.35%	大賣/
2020/07/23	74	27.86	143	27.78	27.70	-69	1,961	-3.52%	大賣/
2020/07/22	252	27.65	200	27.76	28.20	52	1,925	2.70%	大買/大賣/
2020/07/21	31	25.92	103	25.84	25.65	-72	1,842	-3.91%	大賣/
2020/07/20	121	25.82	23	25.74	26.15	98	1,834	5.34%	大買/
2020/07/17	26	25.92	30	25.92	25.40	-4	1,825	-0.22%
2020/07/16	72	26.45	66	26.29	26.10	6	1,822	0.33%
2020/07/15	19	26.86	15	27.06	26.50	4	1,807	0.22%
2020/07/14	31	27.26	37	27.10	26.65	-6	1,814	-0.33%
2020/07/13	45	27.66	28	27.73	27.45	17	1,800	0.94%
2020/07/10	39	27.77	72	27.98	27.65	-33	1,799	-1.83%
2020/07/09	102	29.33	229	29.03	28.85	-127	1,860	-6.83%	大買/大賣/鉅額交易
2020/07/08	153	28.64	58	28.57	28.85	95	1,827	5.20%	大買/
2020/07/07	44	28.37	66	28.57	27.70	-22	1,795	-1.23%
2020/07/06	91	28.61	20	28.62	28.50	71	1,778	3.99%
2020/07/03	20	28.70	82	28.69	28.65	-62	1,761	-3.52%
2020/07/02	135	28.59	22	28.43	28.60	113	1,754	6.44%	大買/鉅額交易
2020/07/01	67	28.74	72	28.50	27.95	-5	1,729	-0.29%
2020/06/30	24	28.18	41	28.39	28.10	-17	1,702	-1.00%
2020/06/29	69	27.88	109	27.83	28.20	-40	1,694	-2.36%	大賣/
2020/06/24	158	28.25	106	28.18	28.05	52	1,680	3.09%	大買/大賣/
2020/06/23	115	27.69	109	27.82	27.05	6	1,659	0.36%	大買/大賣/
2020/06/22	188	29.34	181	29.18	28.40	7	1,634	0.43%	大買/大賣/
2020/06/19	269	29.00	314	29.01	28.50	-45	1,574	-2.86%	大買/大賣/
2020/06/18	68	27.68	104	27.69	27.95	-36	1,450	-2.48%	大賣/
2020/06/17	134	26.60	113	26.64	26.85	21	1,401	1.50%	大買/大賣/
2020/06/16	91	24.95	5	25.13	25.35	86	1,351	6.36%
2020/06/15	14	24.43	41	24.29	24.10	-27	1,364	-1.98%
2020/06/12	49	24.36	20	24.42	24.45	29	1,364	2.13%
2020/06/11	29	25.95	104	26.04	25.20	-75	1,358	-5.52%	大賣/
2020/06/10	53	26.42	24	26.38	26.45	29	1,354	2.14%
2020/06/09	4	27.03	47	27.16	26.80	-43	1,371	-3.14%
2020/06/08	104	26.88	80	26.60	27.20	24	1,375	1.75%	大買/
2020/06/05	36	26.61	75	26.59	26.40	-39	1,356	-2.88%
2020/06/04	104	26.22	78	26.10	26.65	26	1,345	1.93%	大買/
2020/06/03	90	25.86	54	25.79	25.70	36	1,287	2.80%
2020/06/02	117	25.88	157	25.88	25.20	-40	1,263	-3.17%	大買/大賣/
2020/06/01	111	24.97	20	25.19	25.35	91	1,228	7.41%	大買/
2020/05/29	18	24.71	30	24.46	24.40	-12	1,206	-0.99%
2020/05/28	51	24.94	91	24.88	24.70	-40	1,206	-3.31%
2020/05/27	80	24.82	11	24.67	25.05	69	1,206	5.72%
2020/05/26	9	24.50	18	24.65	24.40	-9	1,203	-0.75%
2020/05/25	32	24.45	27	24.41	24.45	5	1,200	0.42%
2020/05/22	17	24.01	11	23.98	24.10	6	1,197	0.50%
2020/05/21	10	24.15	20	24.05	23.95	-10	1,199	-0.83%
2020/05/20	13	23.83	10	23.76	23.75	3	1,198	0.25%
2020/05/19	12	23.85	17	24.00	23.70	-5	1,199	-0.42%
2020/05/18	15	23.91	20	23.96	23.85	-5	1,194	-0.42%
2020/05/15	16	24.01	11	23.98	24.05	5	1,191	0.42%
2020/05/14	45	24.29	142	24.31	23.85	-97	1,184	-8.19%	大賣/
2020/05/13	100	25.48	52	25.57	25.75	48	1,134	4.23%
2020/05/12	53	25.41	89	25.60	25.10	-36	1,108	-3.25%
2020/05/11	74	24.74	61	24.68	25.05	13	1,080	1.20%
2020/05/08	79	24.69	82	24.62	24.80	-3	1,066	-0.28%
2020/05/07	60	24.01	14	23.93	24.05	46	1,044	4.41%
2020/05/06	40	23.96	41	23.96	23.50	-1	1,048	-0.10%
2020/05/05	36	23.89	38	23.85	23.80	-2	1,048	-0.19%
2020/05/04	29	23.74	40	23.86	23.55	-11	1,045	-1.05%
2020/04/30	56	25.30	133	25.24	24.65	-77	1,041	-7.39%	大賣/
2020/04/29	156	23.95	60	23.81	24.60	96	980	9.80%	大買/
2020/04/28	11	23.06	25	23.01	23.15	-14	969	-1.44%
2020/04/27	33	22.71	6	22.63	22.75	27	1,002	2.69%
2020/04/24	10	22.25	14	22.25	22.25	-4	1,007	-0.40%
2020/04/23	29	22.46	64	22.44	22.20	-35	1,018	-3.44%
2020/04/22	71	21.59	18	21.48	21.95	53	1,016	5.21%
2020/04/21	29	22.48	58	22.72	21.85	-29	1,020	-2.84%
2020/04/20	17	23.19	18	23.20	23.20	-1	1,024	-0.10%
2020/04/17	71	23.27	85	23.24	23.00	-14	1,046	-1.34%
2020/04/16	31	22.73	22	22.55	23.00	9	1,048	0.86%
2020/04/15	8	22.81	74	22.79	22.90	-66	1,058	-6.23%
2020/04/14	142	22.64	36	21.91	22.95	106	1,074	9.87%	大買/鉅額交易
2020/04/13	15	21.20	18	21.24	21.10	-3	1,026	-0.29%
2020/04/10	2	20.65	7	20.73	20.60	-5	1,041	-0.48%
2020/04/09	8	20.94	86	20.77	20.70	-78	1,086	-7.18%
2020/04/08	32	20.52	6	20.27	20.60	26	1,111	2.34%
2020/04/07	35	19.71	23	19.74	20.05	12	1,162	1.03%
2020/04/06	33	19.05	4	18.96	19.10	29	1,340	2.16%
2020/04/01	27	18.94	1	18.95	19.00	26	1,496	1.74%
2020/03/31	0	0.00	17	18.88	18.80	-17	1,553	-1.09%
2020/03/30	32	18.17	3	17.90	18.60	29	1,564	1.85%
2020/03/27	47	19.13	73	19.18	18.70	-26	1,570	-1.66%
2020/03/26	25	19.33	44	19.35	19.55	-19	1,567	-1.21%
2020/03/25	51	19.51	48	19.52	19.60	3	1,577	0.19%
2020/03/24	4	18.08	2	18.10	18.10	2	1,573	0.13%
2020/03/23	25	16.66	35	16.99	17.20	-10	1,577	-0.63%
2020/03/20	58	17.59	15	17.58	17.60	43	1,592	2.70%
2020/03/19	32	16.92	32	16.99	16.25	0	1,590	0.00%
2020/03/18	0	0.00	33	18.67	18.05	-33	1,588	-2.08%
2020/03/17	82	18.76	54	18.84	18.75	28	1,609	1.74%
2020/03/16	30	19.66	102	19.98	19.10	-72	1,716	-4.19%	大賣/
2020/03/13	157	19.99	103	20.01	20.30	54	1,705	3.17%	大買/大賣/
2020/03/12	38	22.26	91	22.33	21.90	-53	1,682	-3.15%
2020/03/11	19	24.12	46	24.09	23.75	-27	1,724	-1.57%
2020/03/10	93	23.79	36	23.78	24.25	57	1,749	3.26%
2020/03/09	52	24.58	97	24.83	24.10	-45	1,750	-2.57%
2020/03/06	3	25.82	18	25.74	25.70	-15	1,745	-0.86%
2020/03/05	16	26.14	38	26.18	26.05	-22	1,779	-1.24%
2020/03/04	29	25.53	8	25.59	25.85	21	1,854	1.13%
2020/03/03	4	25.79	20	25.79	25.65	-16	1,881	-0.85%
2020/03/02	149	25.10	2	25.10	25.10	147	1,900	7.74%	大買/鉅額交易
2020/02/27	12	25.48	100	25.85	25.20	-88	1,950	-4.51%
2020/02/26	9	26.48	1	26.20	26.25	8	2,012	0.40%
2020/02/25	23	26.44	3	26.40	26.40	20	2,030	0.98%
2020/02/24	0	0.00	56	26.74	26.70	-56	2,041	-2.74%
2020/02/21	18	27.24	67	27.24	27.20	-49	2,060	-2.38%
2020/02/20	4	27.51	11	27.49	27.40	-7	2,182	-0.32%
2020/02/19	21	27.30	2	27.35	27.25	19	2,223	0.85%
2020/02/18	4	27.40	27	27.36	27.20	-23	2,243	-1.03%
2020/02/17	7	27.31	28	27.25	27.25	-21	2,273	-0.92%
2020/02/14	18	27.59	24	27.50	27.55	-6	2,323	-0.26%
2020/02/13	45	27.63	89	27.65	27.50	-44	2,401	-1.83%
2020/02/12	72	27.74	32	27.68	27.60	40	2,502	1.60%
2020/02/11	11	27.30	16	27.43	27.45	-5	2,673	-0.19%
2020/02/10	51	26.77	26	26.32	27.00	25	2,668	0.94%
2020/02/07	0	0.00	117	27.31	27.00	-117	2,683	-4.36%	大賣/鉅額交易
2020/02/06	38	27.78	12	27.93	27.80	26	2,681	0.97%
2020/02/05	32	27.07	33	27.32	27.30	-1	2,692	-0.04%
2020/02/04	45	26.83	24	26.18	27.10	21	2,683	0.78%
2020/02/03	178	25.38	110	25.12	25.75	68	2,674	2.54%	大買/大賣/
2020/01/31	126	26.64	22	26.92	26.95	104	2,644	3.93%	大買/鉅額交易
2020/01/30	70	27.37	217	27.51	27.25	-147	2,646	-5.56%	大賣/鉅額交易
2020/01/20	14	30.39	46	30.36	30.25	-32	2,655	-1.21%
2020/01/17	87	30.40	28	30.31	30.35	59	2,722	2.17%
2020/01/16	14	30.23	56	30.21	30.10	-42	2,712	-1.55%
2020/01/15	54	30.26	53	30.38	30.15	1	2,712	0.04%
2020/01/14	14	30.55	157	30.59	30.45	-143	2,702	-5.29%	大賣/鉅額交易
2020/01/13	121	30.27	31	30.13	30.70	90	2,696	3.34%	大買/
2020/01/10	338	29.83	32	29.85	29.60	306	2,682	11.41%	大買/鉅額交易
2020/01/09	95	29.34	33	29.24	29.05	62	2,661	2.33%
2020/01/08	16	29.03	20	29.07	28.85	-4	2,653	-0.15%
2020/01/07	26	30.69	34	30.13	29.70	-8	2,655	-0.30%
2020/01/06	14	30.59	30	30.32	30.40	-16	2,631	-0.61%
2020/01/03	38	30.41	40	30.47	30.70	-2	2,607	-0.08%
2020/01/02	27	30.90	21	31.03	30.90	6	2,564	0.23%
2019/12/31	21	31.40	48	31.33	31.00	-27	2,552	-1.06%
2019/12/30	42	32.49	201	32.45	32.00	-159	2,493	-6.38%	大賣/鉅額交易
2019/12/27	226	30.49	150	31.76	32.45	76	2,304	3.30%	大買/大賣/
2019/12/26	121	30.07	192	30.08	29.55	-71	2,145	-3.31%	大買/大賣/
2019/12/25	102	29.53	0	0.00	29.60	102	2,086	4.89%	大買/鉅額交易
2019/12/24	5	29.22	19	29.31	29.00	-14	2,077	-0.67%
2019/12/23	44	30.00	134	29.72	29.30	-90	2,068	-4.35%	大賣/
2019/12/20	85	29.76	26	29.65	29.55	59	2,043	2.89%
2019/12/19	4	29.40	4	29.40	29.40	0	2,028	0.00%
2019/12/18	10	29.06	11	29.10	29.10	-1	2,019	-0.05%
2019/12/17	74	29.13	15	29.00	28.95	59	2,012	2.93%
2019/12/16	19	29.02	14	29.01	28.95	5	1,999	0.25%
2019/12/13	65	29.03	82	29.08	28.90	-17	1,997	-0.85%
2019/12/12	39	29.56	54	29.43	29.20	-15	1,981	-0.76%
2019/12/11	165	30.00	208	30.00	29.65	-43	1,963	-2.19%	大買/大賣/
2019/12/10	31	29.18	30	29.16	29.15	1	1,907	0.05%
2019/12/09	9	29.21	39	29.21	29.15	-30	1,964	-1.53%
2019/12/06	38	29.61	105	29.45	29.30	-67	1,950	-3.43%	大賣/
2019/12/05	89	28.82	11	29.00	29.25	78	1,886	4.13%
2019/12/04	23	28.10	22	28.05	28.05	1	1,856	0.05%
2019/12/03	97	27.98	4	28.01	28.05	93	1,849	5.03%
2019/12/02	72	27.90	67	28.06	27.80	5	1,837	0.27%
2019/11/29	44	29.64	179	29.74	28.85	-135	1,800	-7.50%	大賣/鉅額交易
2019/11/28	146	29.44	55	29.42	29.60	91	1,718	5.29%	大買/
2019/11/27	84	29.48	91	29.30	29.15	-7	1,689	-0.41%
2019/11/26	53	29.36	138	29.69	29.25	-85	1,669	-5.09%	大賣/
2019/11/25	143	29.60	94	29.53	29.80	49	1,607	3.05%	大買/
2019/11/22	53	28.74	34	28.71	28.90	19	1,531	1.24%
2019/11/21	28	28.43	24	28.59	28.55	4	1,509	0.26%
2019/11/20	84	29.11	36	28.96	28.80	48	1,491	3.22%
2019/11/19	94	29.60	192	29.64	29.50	-98	1,469	-6.67%	大賣/
2019/11/18	44	28.97	28	29.03	29.35	16	1,343	1.19%
2019/11/15	79	28.48	3	28.30	28.70	76	1,298	5.85%
2019/11/14	46	28.06	41	28.02	28.00	5	1,276	0.39%
2019/11/13	24	28.81	118	29.18	28.45	-94	1,241	-7.57%	大賣/
2019/11/12	144	28.96	126	28.77	29.35	18	1,182	1.52%	大買/大賣/
2019/11/11	138	28.81	137	28.53	29.05	1	1,099	0.09%	大買/大賣/
2019/11/08	226	28.04	175	28.02	28.05	51	983	5.19%	大買/大賣/
2019/11/07	15	26.73	10	26.68	26.80	5	801	0.62%
2019/11/06	44	27.31	55	27.30	26.70	-11	796	-1.38%
2019/11/05	16	27.06	12	27.22	26.90	4	771	0.52%
2019/11/04	50	27.42	80	27.22	26.90	-30	764	-3.92%
2019/11/01	33	26.76	2	26.50	27.00	31	742	4.17%
2019/10/31	36	26.98	54	26.81	26.45	-18	741	-2.43%
2019/10/30	49	26.57	0	0.00	26.50	49	727	6.73%
2019/10/29	29	26.68	78	26.80	26.40	-49	720	-6.80%
2019/10/28	87	27.03	66	27.11	27.30	21	693	3.03%
2019/10/25	64	27.13	71	26.71	26.50	-7	647	-1.08%
2019/10/24	23	26.02	1	25.75	25.85	22	574	3.83%
2019/10/23	14	26.02	18	25.90	25.75	-4	573	-0.70%
2019/10/22	15	25.95	10	25.92	25.80	5	567	0.88%
2019/10/21	3	26.35	82	26.47	26.10	-79	560	-14.09%
2019/10/18	60	25.95	12	25.87	26.00	48	544	8.82%
2019/10/17	19	25.60	15	25.65	25.50	4	528	0.76%
2019/10/16	18	25.34	6	25.27	25.30	12	524	2.29%
2019/10/15	61	25.96	86	26.06	25.50	-25	519	-4.82%
2019/10/14	24	25.09	4	24.98	25.15	20	475	4.21%
2019/10/09	35	24.60	4	24.41	24.70	31	462	6.70%
2019/10/08	3	24.40	62	24.54	24.50	-59	453	-13.00%
2019/10/07	58	24.55	20	24.59	24.65	38	449	8.46%
2019/10/04	1	23.25	8	23.36	23.25	-7	424	-1.65%
2019/10/03	0	0.00	1	23.45	23.20	-1	422	-0.24%
2019/10/02	7	23.50	1	23.35	23.50	6	420	1.43%
2019/10/01	14	23.60	4	23.58	23.50	10	420	2.38%
2019/09/27	16	23.23	3	23.48	23.25	13	420	3.09%
2019/09/26	6	23.89	6	23.96	23.80	0	413	0.00%
2019/09/25	7	23.80	17	23.91	23.75	-10	409	-2.44%
2019/09/24	8	24.16	12	24.14	23.85	-4	406	-0.98%
2019/09/23	19	24.65	22	24.57	24.40	-3	399	-0.75%
2019/09/20	10	24.51	0	0.00	24.45	10	392	2.55%
2019/09/19	1	24.40	19	24.89	24.30	-18	388	-4.63%
2019/09/18	11	24.90	21	24.89	24.70	-10	380	-2.63%
2019/09/17	14	24.73	0	0.00	24.60	14	369	3.79%
2019/09/16	0	0.00	18	24.73	24.70	-18	361	-4.98%
2019/09/12	41	25.44	81	25.41	25.10	-40	347	-11.50%
2019/09/11	109	24.32	66	24.46	25.15	43	281	15.30%	大買/
2019/09/10	3	22.90	7	23.14	22.90	-4	212	-1.89%
2019/09/06	2	23.10	2	23.30	23.15	0	208	0.00%
2019/09/05	25	22.98	13	22.86	23.15	12	204	5.86%
2019/09/03	11	22.63	2	22.45	22.60	9	197	4.55%
2019/08/30	10	23.14	11	22.91	22.90	-1	192	-0.52%
2019/08/29	13	22.79	0	0.00	22.90	13	188	6.89%
2019/08/28	4	22.75	20	22.57	22.80	-16	184	-8.69%
2019/08/27	1	22.35	0	0.00	22.70	1	185	0.54%
2019/08/26	5	22.30	26	22.41	22.35	-21	184	-11.41%
2019/08/23	10	22.17	0	0.00	22.10	10	181	5.50%
2019/08/22	0	0.00	3	22.42	22.00	-3	180	-1.66%
2019/08/21	0	0.00	2	22.25	22.35	-2	174	-1.15%
2019/08/20	0	0.00	10	22.39	22.30	-10	172	-5.81%
2019/08/19	4	22.40	3	22.38	22.55	1	171	0.58%
2019/08/16	15	21.83	4	21.70	21.90	11	171	6.41%
2019/08/15	3	21.67	2	21.63	21.70	1	169	0.59%
2019/08/14	3	22.07	1	22.05	22.00	2	172	1.16%
2019/08/13	1	22.30	17	22.10	21.85	-16	169	-9.42%
2019/08/12	6	22.09	3	22.02	22.45	3	170	1.76%
2019/08/08	2	22.05	1	21.80	22.05	1	168	0.60%
2019/08/07	0	0.00	1	21.50	21.45	-1	168	-0.59%
2019/08/06	7	20.92	6	20.83	21.00	1	173	0.58%
2019/08/05	0	0.00	6	21.48	21.35	-6	172	-3.47%
2019/08/02	32	21.73	7	21.76	21.80	25	176	14.14%
2019/08/01	4	22.16	2	22.08	22.35	2	176	1.13%
2019/07/31	3	22.20	0	0.00	22.30	3	177	1.69%
2019/07/30	3	22.30	9	22.53	22.30	-6	179	-3.34%
2019/07/29	0	0.00	25	22.53	22.50	-25	186	-13.42%
2019/07/26	16	22.80	6	22.62	22.95	10	198	5.03%
2019/07/25	8	22.24	5	22.25	22.30	3	195	1.54%
2019/07/24	2	22.60	2	22.50	22.55	0	193	0.00%
2019/07/19	0	0.00	1	22.65	22.50	-1	209	-0.48%
2019/07/18	0	0.00	18	23.13	22.70	-18	213	-8.44%
2019/07/17	13	22.72	7	22.63	23.10	6	213	2.81%
2019/07/15	0	0.00	8	22.21	22.15	-8	218	-3.67%
2019/07/11	1	22.00	2	21.95	21.90	-1	255	-0.39%
2019/07/10	1	22.30	1	22.20	22.20	0	308	0.00%
2019/07/09	1	22.15	5	22.17	22.20	-4	311	-1.28%
2019/07/08	0	0.00	8	22.36	22.30	-8	311	-2.57%
2019/07/05	6	22.18	1	22.05	22.20	5	315	1.59%
2019/07/04	14	22.01	10	21.89	21.90	4	315	1.27%
2019/07/03	3	21.93	5	21.90	21.80	-2	319	-0.63%
2019/07/02	0	0.00	7	21.96	22.10	-7	328	-2.13%
2019/07/01	9	22.12	13	22.16	21.95	-4	331	-1.21%
2019/06/28	0	0.00	1	21.75	21.75	-1	337	-0.30%
2019/06/27	2	21.73	2	21.60	21.85	0	341	0.00%
2019/06/26	0	0.00	3	21.55	21.60	-3	341	-0.88%
2019/06/25	0	0.00	13	21.72	21.60	-13	343	-3.78%
2019/06/24	2	22.00	3	21.95	21.90	-1	345	-0.29%
2019/06/21	2	21.90	21	21.99	21.90	-19	349	-5.43%
2019/06/20	8	21.84	0	0.00	21.90	8	349	2.29%
2019/06/19	2	21.43	3	21.45	21.60	-1	352	-0.28%
2019/06/18	0	0.00	9	21.38	21.30	-9	357	-2.52%
2019/06/17	0	0.00	5	21.45	21.45	-5	363	-1.38%
2019/06/13	2	21.65	27	21.62	21.55	-25	386	-6.46%
2019/06/12	0	0.00	1	21.70	21.65	-1	399	-0.25%
2019/06/11	0	0.00	10	21.78	21.70	-10	408	-2.45%
2019/06/10	9	21.71	4	21.60	21.70	5	435	1.15%
2019/06/06	0	0.00	3	21.48	21.40	-3	442	-0.68%
2019/06/05	0	0.00	8	21.89	21.50	-8	449	-1.78%
2019/06/04	8	21.29	0	0.00	21.15	8	451	1.77%
2019/06/03	30	21.14	8	21.75	21.05	22	456	4.82%
2019/05/31	1	22.30	8	22.21	22.10	-7	452	-1.55%
2019/05/30	5	22.15	0	0.00	22.20	5	459	1.09%
2019/05/29	3	22.15	2	22.35	22.15	1	471	0.21%
2019/05/28	0	0.00	1	22.35	22.40	-1	479	-0.21%
2019/05/27	5	22.27	7	22.17	22.30	-2	494	-0.40%
2019/05/24	4	22.03	1	22.10	22.30	3	508	0.59%
2019/05/23	0	0.00	12	21.97	21.95	-12	516	-2.32%
2019/05/22	0	0.00	1	22.75	22.70	-1	530	-0.19%
2019/05/21	69	22.10	2	22.48	22.65	67	542	12.35%
2019/05/20	0	0.00	14	22.51	22.45	-14	565	-2.47%
2019/05/17	4	22.73	16	23.15	22.60	-12	602	-1.99%
2019/05/16	0	0.00	7	23.69	23.55	-7	619	-1.13%
2019/05/15	1	23.60	10	23.85	23.70	-9	637	-1.41%
2019/05/14	48	23.27	82	23.43	23.80	-34	643	-5.28%
2019/05/13	0	0.00	18	23.13	23.00	-18	639	-2.82%
2019/05/10	21	23.49	10	23.42	23.45	11	642	1.71%
2019/05/09	0	0.00	16	23.49	23.30	-16	641	-2.50%
2019/05/08	6	23.73	5	23.98	24.00	1	637	0.16%
2019/05/07	26	24.21	7	24.20	24.25	19	646	2.94%
2019/05/06	0	0.00	35	24.25	24.05	-35	643	-5.44%
2019/05/03	34	25.28	18	25.46	25.30	16	636	2.52%
2019/05/02	2	24.28	3	24.35	24.15	-1	619	-0.16%
2019/04/29	4	24.60	31	24.67	24.45	-27	620	-4.35%
2019/04/26	39	25.03	7	25.10	24.90	32	612	5.22%
2019/04/25	44	25.12	1	25.30	25.35	43	612	7.02%
2019/04/24	0	0.00	6	25.59	25.35	-6	608	-0.99%
2019/04/23	51	25.82	12	25.65	25.60	39	604	6.46%
2019/04/22	21	25.99	2	26.10	26.05	19	602	3.15%
2019/04/19	7	25.71	6	25.70	25.95	1	603	0.17%
2019/04/18	6	25.87	11	25.91	25.40	-5	597	-0.84%
2019/04/17	0	0.00	47	26.72	26.50	-47	588	-7.99%
2019/04/16	60	26.10	35	26.98	27.30	25	564	4.43%
2019/04/15	1	25.30	1	25.45	25.20	0	515	0.00%
2019/04/12	0	0.00	3	25.42	25.20	-3	513	-0.58%
2019/04/11	1	25.50	22	25.79	25.60	-21	516	-4.06%
2019/04/10	3	25.70	5	25.57	25.80	-2	514	-0.39%
2019/04/09	2	26.00	31	25.89	25.70	-29	519	-5.59%
2019/04/08	42	25.68	4	25.30	25.75	38	519	7.32%
2019/04/03	26	25.16	0	0.00	25.20	26	518	5.02%
2019/04/02	14	25.01	0	0.00	24.90	14	532	2.63%
2019/04/01	0	0.00	9	25.18	25.10	-9	533	-1.69%
2019/03/29	4	25.06	1	25.15	25.10	3	537	0.56%
2019/03/27	0	0.00	11	24.83	24.90	-11	634	-1.73%
2019/03/26	0	0.00	22	24.90	24.85	-22	725	-3.03%
2019/03/25	10	25.19	2	25.25	25.00	8	744	1.08%
2019/03/22	4	25.60	7	25.60	25.50	-3	762	-0.39%
2019/03/21	73	25.40	2	25.25	25.35	71	771	9.21%
2019/03/20	14	25.16	8	25.23	25.05	6	781	0.77%
2019/03/19	36	25.70	15	26.01	25.05	21	789	2.66%
2019/03/18	0	0.00	83	26.34	25.90	-83	780	-10.63%
2019/03/15	71	26.37	1	25.90	26.45	70	773	9.05%
2019/03/14	11	26.09	17	25.97	25.90	-6	765	-0.78%
2019/03/13	16	26.13	57	26.27	26.30	-41	772	-5.31%
2019/03/12	47	25.59	14	25.47	25.75	33	768	4.29%
2019/03/11	5	25.54	28	25.49	25.50	-23	778	-2.96%
2019/03/08	69	25.66	7	25.64	25.85	62	775	7.99%
2019/03/07	3	26.12	30	25.93	25.50	-27	772	-3.49%
2019/03/06	7	25.91	3	26.15	25.85	4	769	0.52%
2019/03/05	11	26.10	42	26.12	26.05	-31	766	-4.04%
2019/03/04	213	25.99	1	26.20	26.20	212	758	27.93%	大買/鉅額交易
2019/02/27	7	25.66	7	25.62	25.40	0	750	0.00%
2019/02/26	14	26.03	30	25.98	26.00	-16	744	-2.15%
2019/02/25	19	26.32	62	26.45	26.15	-43	732	-5.87%
2019/02/22	32	25.99	19	25.99	26.00	13	721	1.80%
2019/02/21	110	26.01	42	26.02	25.90	68	714	9.52%	大買/
2019/02/20	44	25.86	68	25.76	25.70	-24	709	-3.38%
2019/02/19	99	25.70	31	25.19	25.70	68	701	9.70%
2019/02/18	99	25.37	103	25.67	25.35	-4	678	-0.59%	大賣/
2019/02/15	11	24.63	61	24.55	24.35	-50	646	-7.73%
2019/02/14	34	24.13	2	23.68	25.00	32	631	5.07%
2019/02/13	80	23.77	0	0.00	23.85	80	618	12.93%
2019/02/12	34	23.24	0	0.00	23.25	34	618	5.50%
2019/02/11	6	23.21	12	23.11	23.05	-6	625	-0.96%
2019/01/30	1	23.40	1	23.35	23.20	0	674	0.00%
2019/01/29	4	23.30	3	23.25	23.30	1	674	0.15%
2019/01/28	18	23.37	39	23.51	23.40	-21	673	-3.12%
2019/01/25	5	22.82	7	22.86	22.90	-2	663	-0.30%
2019/01/24	6	22.81	0	0.00	22.65	6	663	0.90%
2019/01/23	5	22.88	0	0.00	22.75	5	662	0.75%
2019/01/22	0	0.00	2	23.10	23.00	-2	662	-0.30%
2019/01/21	5	23.32	0	0.00	23.20	5	664	0.75%
2019/01/18	0	0.00	4	22.85	22.85	-4	659	-0.61%
2019/01/17	2	22.60	4	22.75	22.80	-2	663	-0.30%
2019/01/16	2	22.70	7	22.65	22.60	-5	663	-0.75%
2019/01/15	3	22.55	4	22.55	22.50	-1	662	-0.15%
2019/01/14	19	22.59	5	22.41	22.35	14	662	2.11%
2019/01/11	7	22.79	29	22.63	22.35	-22	658	-3.34%
2019/01/09	1	23.50	12	23.24	23.25	-11	650	-1.69%
2019/01/08	0	0.00	2	23.18	23.10	-2	648	-0.31%
2019/01/07	18	23.29	4	23.20	22.95	14	649	2.15%
2019/01/04	19	22.46	8	22.35	22.85	11	649	1.69%
2019/01/03	10	23.17	48	23.01	22.70	-38	653	-5.81%
2019/01/02	0	0.00	20	22.89	22.95	-20	654	-3.06%
2018/12/28	56	22.59	15	22.43	22.85	41	654	6.27%
2018/12/27	1	22.40	17	22.34	22.10	-16	652	-2.45%
2018/12/26	0	0.00	10	22.59	22.05	-10	646	-1.55%
2018/12/25	7	22.99	81	23.22	22.75	-74	640	-11.55%
2018/12/24	36	24.22	1	23.90	24.30	35	624	5.61%
2018/12/21	87	24.09	119	24.08	23.85	-32	610	-5.24%	大賣/
2018/12/20	55	25.09	92	25.10	25.00	-37	575	-6.43%
2018/12/19	169	24.49	161	24.67	24.95	8	509	1.57%	大買/大賣/
2018/12/18	52	24.14	62	24.23	23.85	-10	416	-2.40%
2018/12/17	14	24.51	50	24.38	24.00	-36	397	-9.05%
2018/12/14	57	24.12	10	24.10	23.95	47	378	12.43%
2018/12/13	5	23.79	25	23.81	23.65	-20	364	-5.48%
2018/12/12	33	22.84	18	23.28	23.45	15	350	4.28%
2018/12/11	1	22.30	4	22.11	21.90	-3	336	-0.89%
2018/12/10	4	22.41	15	22.20	22.05	-11	334	-3.29%
2018/12/07	8	23.06	4	22.93	22.60	4	332	1.20%
2018/12/06	15	22.89	44	23.10	22.45	-29	330	-8.76%
2018/12/05	38	23.19	34	23.76	24.00	4	316	1.26%
2018/12/04	33	22.54	35	22.71	22.75	-2	297	-0.67%
2018/12/03	7	21.98	5	21.90	21.80	2	287	0.70%
2018/11/30	1	21.55	14	21.59	21.55	-13	284	-4.57%
2018/11/29	16	21.70	0	0.00	21.55	16	285	5.60%
2018/11/28	0	0.00	6	21.54	21.60	-6	286	-2.09%
2018/11/27	2	21.55	4	21.45	21.50	-2	293	-0.68%
2018/11/26	40	21.37	0	0.00	21.55	40	298	13.39%
2018/11/23	0	0.00	10	21.25	21.00	-10	307	-3.25%
2018/11/22	1	21.80	19	21.69	21.30	-18	309	-5.82%
2018/11/21	17	21.59	4	21.78	21.70	13	308	4.21%
2018/11/20	1	21.40	3	21.08	21.20	-2	304	-0.66%
2018/11/19	20	21.88	27	21.61	21.50	-7	306	-2.28%
2018/11/16	0	0.00	17	20.85	20.90	-17	296	-5.74%
2018/11/15	8	20.86	0	0.00	20.80	8	292	2.73%
2018/11/14	11	20.77	4	20.63	20.45	7	288	2.43%
2018/11/13	3	20.53	8	21.23	20.85	-5	284	-1.76%
2018/11/12	1	21.25	5	21.09	20.85	-4	280	-1.43%
2018/11/09	3	21.05	10	21.09	20.90	-7	276	-2.53%
2018/11/08	17	20.50	11	20.67	21.05	6	270	2.22%
2018/11/07	54	20.81	14	20.77	20.75	40	267	14.97%
2018/11/02	3	16.27	3	16.35	16.50	0	215	0.00%
2018/11/01	2	15.95	0	0.00	16.10	2	215	0.93%
2018/10/29	3	14.90	0	0.00	15.60	3	227	1.32%
2018/10/26	0	0.00	8	15.36	15.30	-8	228	-3.50%
2018/10/25	5	15.15	1	15.30	15.05	4	229	1.75%
2018/10/24	5	16.29	2	16.33	16.45	3	222	1.35%
2018/10/22	1	16.60	0	0.00	16.85	1	221	0.45%
2018/10/15	1	17.00	0	0.00	16.90	1	228	0.44%
2018/10/12	4	16.35	1	16.75	16.85	3	236	1.27%
2018/10/11	7	17.67	21	17.56	17.50	-14	233	-5.98%
2018/10/09	3	19.62	0	0.00	19.40	3	227	1.32%
2018/10/05	7	20.35	0	0.00	20.30	7	222	3.14%
2018/10/02	0	0.00	1	21.20	21.15	-1	223	-0.45%
2018/09/28	0	0.00	1	20.90	20.95	-1	231	-0.43%
2018/09/25	1	21.00	0	0.00	21.00	1	233	0.43%
2018/09/21	2	21.25	0	0.00	21.00	2	235	0.85%
2018/09/20	0	0.00	1	21.05	21.00	-1	234	-0.43%
2018/09/19	4	21.03	0	0.00	21.15	4	234	1.71%
2018/09/13	1	21.00	0	0.00	21.00	1	245	0.41%
2018/09/12	0	0.00	2	21.40	20.95	-2	248	-0.80%
2018/09/10	3	21.12	0	0.00	20.85	3	251	1.19%
2018/09/07	1	21.05	9	21.80	21.20	-8	251	-3.19%
2018/09/06	0	0.00	2	22.20	22.15	-2	246	-0.81%
2018/09/05	0	0.00	11	22.60	22.55	-11	250	-4.38%
2018/09/04	23	22.60	0	0.00	22.50	23	253	9.08%
2018/09/03	0	0.00	15	22.68	22.35	-15	254	-5.88%
2018/08/31	0	0.00	10	22.89	22.90	-10	260	-3.83%
2018/08/30	21	22.92	20	22.85	22.90	1	257	0.39%
2018/08/29	4	22.24	0	0.00	22.35	4	249	1.60%
2018/08/28	5	22.10	5	21.95	22.10	0	255	0.00%
2018/08/27	13	22.20	0	0.00	22.10	13	260	4.99%
2018/08/24	0	0.00	1	22.10	21.85	-1	263	-0.38%
2018/08/22	1	22.20	0	0.00	22.30	1	265	0.38%
2018/08/20	0	0.00	6	22.15	22.20	-6	275	-2.18%
2018/08/17	2	22.50	1	22.60	22.45	1	287	0.35%
2018/08/16	14	22.55	0	0.00	22.55	14	296	4.71%
2018/08/14	4	22.75	3	22.50	22.60	1	310	0.32%
2018/08/10	0	0.00	2	22.20	22.15	-2	309	-0.65%
2018/08/07	0	0.00	23	22.29	22.45	-23	349	-6.58%
2018/08/06	3	22.55	13	22.65	22.45	-10	425	-2.35%
2018/08/03	34	21.94	0	0.00	22.20	34	480	7.08%
2018/08/02	0	0.00	1	21.65	21.50	-1	477	-0.21%
2018/08/01	0	0.00	9	21.44	21.35	-9	476	-1.89%
2018/07/31	3	21.35	0	0.00	21.35	3	478	0.63%
2018/07/30	0	0.00	22	21.34	21.25	-22	481	-4.57%
2018/07/25	0	0.00	1	21.15	21.05	-1	482	-0.21%
2018/07/24	9	21.41	0	0.00	21.35	9	482	1.87%
2018/07/23	17	21.71	7	21.47	21.40	10	484	2.06%
2018/07/20	0	0.00	11	21.66	21.45	-11	489	-2.25%
2018/07/19	14	21.68	4	21.65	21.70	10	494	2.02%
2018/07/18	2	21.43	0	0.00	21.40	2	492	0.41%
2018/07/11	0	0.00	60	21.49	21.40	-60	535	-11.20%
2018/07/10	60	21.71	5	21.64	21.65	55	552	9.96%
2018/07/09	4	20.80	0	0.00	21.00	4	581	0.69%
2018/07/06	0	0.00	5	21.03	21.00	-5	584	-0.85%
2018/07/03	4	21.05	2	21.23	21.05	2	594	0.34%
2018/07/02	1	21.30	10	21.15	21.05	-9	597	-1.51%
2018/06/29	7	21.41	4	21.35	21.30	3	600	0.50%
2018/06/28	18	21.29	0	0.00	21.25	18	608	2.96%
2018/06/27	0	0.00	21	21.15	21.25	-21	639	-3.29%
2018/06/26	21	21.23	7	20.95	21.25	14	644	2.17%
2018/06/25	0	0.00	11	21.18	21.20	-11	655	-1.68%
2018/06/22	11	21.31	5	21.20	21.30	6	679	0.88%
2018/06/21	0	0.00	3	21.40	21.30	-3	685	-0.44%
2018/06/20	0	0.00	39	21.37	21.50	-39	702	-5.55%
2018/06/19	1	21.55	4	22.03	21.70	-3	708	-0.42%
2018/06/15	7	21.98	0	0.00	22.05	7	709	0.99%
2018/06/14	1	22.25	1	22.30	22.15	0	719	0.00%
2018/06/13	0	0.00	17	22.60	22.45	-17	730	-2.33%
2018/06/12	10	22.49	25	22.46	22.45	-15	788	-1.90%
2018/06/11	0	0.00	3	22.30	22.25	-3	793	-0.38%
2018/06/08	11	22.60	15	22.68	22.50	-4	802	-0.50%
2018/06/07	6	22.16	2	22.15	22.30	4	834	0.48%
2018/06/06	8	22.01	13	22.10	22.10	-5	854	-0.58%
2018/06/05	31	22.37	18.5	22.27	22.05	12.5	936	1.33%
2018/06/04	16	22.05	11	22.05	22.05	5	1,159	0.43%
2018/06/01	26	21.91	39	21.95	21.90	-13	1,226	-1.06%
2018/05/31	55	21.83	2	21.70	21.85	53	1,225	4.33%
2018/05/30	0	0.00	2	21.65	21.55	-2	1,220	-0.16%
2018/05/29	1	21.80	0	0.00	21.65	1	1,219	0.08%
2018/05/28	0	0.00	9	21.53	21.70	-9	1,217	-0.74%
2018/05/25	0	0.00	181	22.27	22.00	-181	1,211	-14.94%	大賣/鉅額交易
2018/05/24	174	22.32	5	22.10	22.30	169	1,198	14.11%	大買/鉅額交易
2018/05/23	4	21.80	8	21.71	21.85	-4	1,189	-0.34%
2018/05/22	0	0.00	36	21.32	21.50	-36	1,179	-3.05%
2018/05/21	9	21.33	18	21.26	21.40	-9	1,175	-0.77%
2018/05/18	62	21.18	0	0.00	21.20	62	1,170	5.30%
2018/05/17	0	0.00	29	21.02	20.80	-29	1,166	-2.49%
2018/05/16	41	20.97	9	21.14	21.00	32	1,159	2.76%
2018/05/15	57	20.29	12	20.42	20.35	45	1,149	3.91%
2018/05/14	4	21.36	62	21.38	21.20	-58	1,133	-5.12%
2018/05/11	54	23.67	75	24.79	23.50	-21	1,056	-1.99%
2018/05/10	12	26.13	5	26.04	26.10	7	996	0.70%
2018/05/09	8	26.03	6	26.02	26.10	2	995	0.20%
2018/05/08	4	26.01	3	26.00	25.95	1	994	0.10%
2018/05/07	4	26.15	5	26.10	26.05	-1	990	-0.10%
2018/05/04	0	0.00	4	26.19	26.10	-4	988	-0.40%
2018/05/03	0	0.00	18	26.33	26.15	-18	987	-1.82%
2018/05/02	0	0.00	4	26.19	26.10	-4	989	-0.40%
2018/04/30	1	26.10	9	26.09	26.20	-8	987	-0.81%
2018/04/27	1	26.05	14	25.96	26.00	-13	986	-1.32%
2018/04/26	0	0.00	21	25.91	25.80	-21	983	-2.13%
2018/04/25	10	26.07	4	26.05	26.05	6	980	0.61%
2018/04/24	12	26.21	4	26.34	26.10	8	974	0.82%
2018/04/23	20	26.44	10	26.79	26.50	10	970	1.03%
2018/04/20	5	26.35	2	26.30	26.30	3	962	0.31%
2018/04/19	0	0.00	1	26.70	26.70	-1	949	-0.11%
2018/04/18	3	26.63	2	26.60	26.60	1	945	0.11%
2018/04/17	17	27.07	22	27.43	26.90	-5	940	-0.53%
2018/04/16	19	27.43	29	27.47	27.55	-10	928	-1.08%
2018/04/13	74	26.97	65	26.95	27.15	9	911	0.99%
2018/04/12	1	26.30	4	26.50	26.30	-3	877	-0.34%
2018/04/11	5	26.73	0	0.00	26.45	5	877	0.57%
2018/04/10	14	26.70	10	26.71	26.65	4	876	0.46%
2018/04/09	5	26.25	1	26.35	26.25	4	869	0.46%
2018/04/03	19	26.31	2	26.43	26.40	17	868	1.96%
2018/03/30	87	26.56	44	26.56	26.30	43	853	5.04%
2018/03/29	0	0.00	2	27.45	27.30	-2	833	-0.24%
2018/03/28	4	27.41	70	27.55	27.30	-66	825	-7.99%
2018/03/27	107	27.26	66	27.41	27.40	41	813	5.04%	大買/
2018/03/26	36	26.12	53	26.51	26.30	-17	787	-2.16%
2018/03/23	73	26.41	32	26.66	26.80	41	779	5.26%
2018/03/22	28	26.71	49	26.59	26.30	-21	758	-2.77%
2018/03/21	1	26.85	0	0.00	26.80	1	746	0.13%
2018/03/20	12	26.62	1	26.80	26.65	11	744	1.48%
2018/03/19	21	26.98	49	27.08	27.15	-28	733	-3.81%
2018/03/16	180.5	26.66	0	0.00	26.65	180.5	722	24.99%	大買/鉅額交易
2018/03/15	11	27.15	8	27.20	27.05	3	662	0.45%
2018/03/14	14	27.10	0	0.00	27.25	14	653	2.14%
2018/03/13	95	27.80	83	27.86	27.35	12	643	1.86%
2018/03/12	7	27.27	14	27.54	27.15	-7	603	-1.16%
2018/03/09	64	27.34	622	27.75	27.60	-558	588	-94.87%	大賣/鉅額交易
2018/03/08	684	28.68	215	27.86	29.20	469	508	92.27%	大買/大賣/鉅額交易
2018/03/07	101	26.56	35	26.30	26.60	66	280	23.50%	大買/
2018/03/06	2	24.08	2	24.08	24.20	0	211	0.00%
2018/03/05	0	0.00	1	23.80	23.80	-1	211	-0.47%
2018/03/02	0	0.00	10	23.68	23.80	-10	213	-4.69%
2018/03/01	3	23.70	1	23.85	23.85	2	215	0.93%
2018/02/27	0	0.00	40	23.93	23.85	-40	217	-18.41%
2018/02/26	0	0.00	21	24.01	24.10	-21	217	-9.64%
2018/02/23	0	0.00	18	24.15	24.10	-18	219	-8.20%
2018/02/22	0	0.00	14	23.83	23.95	-14	222	-6.28%
2018/02/21	0	0.00	38	23.84	23.85	-38	230	-16.51%
2018/02/12	5	23.05	2	22.70	22.90	3	231	1.30%
2018/02/09	3	22.23	3	22.20	22.65	0	234	0.00%
2018/02/08	1	23.00	1	23.00	23.00	0	235	0.00%
2018/02/07	1	23.10	4	23.18	23.10	-3	243	-1.23%
2018/02/06	12	23.21	27	23.06	22.50	-15	247	-6.06%
2018/02/05	7	24.43	0	0.00	24.50	7	250	2.80%
2018/02/02	1	24.80	0	0.00	24.90	1	260	0.38%
2018/01/30	0	0.00	2	25.15	25.25	-2	287	-0.70%
2018/01/25	1	25.35	4	25.28	25.10	-3	294	-1.02%
2018/01/24	1	25.35	0	0.00	25.30	1	295	0.34%
2018/01/18	0	0.00	5	25.62	25.40	-5	322	-1.55%
2018/01/17	3	25.57	8	25.52	25.65	-5	323	-1.55%
2018/01/16	6	25.33	0	0.00	25.40	6	323	1.85%
2018/01/11	0	0.00	1	25.15	25.20	-1	331	-0.30%
2018/01/10	0	0.00	2	25.25	25.25	-2	335	-0.60%
2018/01/09	0	0.00	3	25.90	25.80	-3	335	-0.89%
2018/01/08	0	0.00	5	25.94	26.00	-5	343	-1.46%
2018/01/05	0	0.00	6	26.01	25.95	-6	347	-1.73%
2018/01/04	30	25.50	0	0.00	25.65	30	350	8.57%
2018/01/03	10	25.34	10	25.26	25.35	0	358	0.00%
2018/01/02	7	24.89	1	25.15	24.90	6	404	1.48%