• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221817.281017.2717.3081,5590.51%
2025/01/204717.211117.1817.25361,6212.22%
2025/01/171517.071217.1517.0531,6300.18%
2025/01/16817.212017.1617.15-121,638-0.73%
2025/01/153517.091017.0816.90251,6521.51%
2025/01/142216.911716.9717.1551,7080.29%
2025/01/1310116.771116.7516.85901,7145.25% 大買/
2025/01/103117.383117.4417.2001,7110.00%
2025/01/091018.262718.2217.50-171,710-0.99%
2025/01/081418.482418.4118.40-101,710-0.58%
2025/01/0700.002718.5118.45-271,719-1.57%
2025/01/062618.644518.5418.70-191,727-1.10%
2025/01/03818.344818.2918.20-401,734-2.31%
2025/01/02518.902418.5818.55-191,739-1.09%
2024/12/31418.702518.6718.70-211,743-1.20%
2024/12/3000.001618.8618.60-161,750-0.91%
2024/12/271519.384519.9319.15-301,750-1.71%
2024/12/263419.871419.7819.80201,7351.15%
2024/12/256519.173519.4319.55301,7251.74%
2024/12/243419.191119.1919.05231,7511.31%
2024/12/231319.291419.0219.00-11,763-0.06%
2024/12/204618.916218.9118.90-161,808-0.88%
2024/12/191518.88118.7018.80141,8550.75%
2024/12/183818.703118.5919.1071,8860.37%
2024/12/173418.935718.9018.70-231,913-1.20%
2024/12/165119.482119.3019.05302,0271.48%
2024/12/136319.963819.7919.35252,1531.16%
2024/12/125120.383420.6420.30172,1860.78%
2024/12/113320.797920.9420.90-462,279-2.02%
2024/12/108321.2582621.0520.60-7432,223-33.42% 大賣/鉅額交易
2024/12/0918120.9964121.7120.35-4602,008-22.90% 大買/大賣/鉅額交易
2024/12/065419.9010219.7921.05-481,747-2.75% 大賣/
2024/12/0500.003619.2519.15-361,687-2.13%
2024/12/046219.2612819.3519.45-661,712-3.85% 大賣/
2024/12/03318.555018.4818.40-471,731-2.71%
2024/12/02118.65918.4018.30-81,776-0.45%
2024/11/29718.25418.2618.4531,7810.17%
2024/11/28318.15618.2718.30-31,790-0.17%
2024/11/27218.531419.0618.45-121,812-0.66%
2024/11/263919.23419.1619.15351,8251.92%
2024/11/25918.84218.9018.9071,8390.38%
2024/11/22318.67518.7318.60-21,860-0.11%
2024/11/211318.32318.2818.40101,8820.53%
2024/11/201918.451418.4318.3551,9020.26%
2024/11/191718.4500.0018.60171,9320.88%
2024/11/182918.371418.4618.20152,0110.75%
2024/11/155318.761518.6918.75382,0421.86%
2024/11/142918.765718.8618.75-282,060-1.36%
2024/11/133119.9928719.5919.00-2562,105-12.16% 大賣/鉅額交易
2024/11/12221.0010721.1120.95-1052,097-5.01% 大賣/鉅額交易
2024/11/114221.615921.5221.65-172,092-0.81%
2024/11/082320.562420.5820.55-12,069-0.05%
2024/11/072820.47220.3020.50262,0671.26%
2024/11/064720.57620.2020.20412,0771.97%
2024/11/05520.614520.5820.55-402,088-1.92%
2024/11/046420.972821.1420.60362,1131.70%
2024/11/013721.11620.9721.20312,1291.46%
2024/10/302521.556121.8921.15-362,134-1.69%
2024/10/296122.188122.5621.80-202,128-0.94%
2024/10/2855422.316522.4822.804892,08923.40% 大買/鉅額交易
2024/10/25721.423421.3421.40-272,052-1.32%
2024/10/243321.395321.5721.30-202,056-0.97%
2024/10/232021.893021.9721.80-102,069-0.48%
2024/10/222021.967321.8921.75-532,071-2.56%
2024/10/2155021.925221.7722.254982,08323.90% 大買/鉅額交易
2024/10/187720.68920.8020.75682,0813.27%
2024/10/177720.474320.4420.70342,1041.62%
2024/10/164120.012819.9220.10132,1560.60%
2024/10/1510320.235020.2220.00532,1962.41% 大買/
2024/10/146119.518519.6320.05-242,249-1.07%
2024/10/114019.363519.5919.3052,4610.20%
2024/10/09919.774720.0319.60-382,618-1.45%
2024/10/084120.219120.1520.30-502,619-1.91%
2024/10/07520.054120.1020.15-362,631-1.37%
2024/10/04720.317220.1919.95-652,672-2.43%
2024/10/01620.571320.8720.60-72,708-0.26%
2024/09/301020.701720.8920.85-72,713-0.26%
2024/09/274021.221621.2521.05242,7100.89%
2024/09/268321.569121.4421.00-82,705-0.30%
2024/09/25822.591122.4722.30-32,671-0.11%
2024/09/245422.5414822.8722.40-942,668-3.52% 大賣/
2024/09/2320623.3013123.3223.15752,6332.85% 大買/大賣/
2024/09/2022922.523722.4522.751922,6197.33% 大買/鉅額交易
2024/09/1937521.9215821.9222.302172,5888.38% 大買/大賣/鉅額交易
2024/09/1817122.9613522.8922.00362,5691.40% 大買/大賣/
2024/09/168422.9612023.5423.80-362,497-1.44% 大賣/
2024/09/1328722.0612221.9422.101652,3557.01% 大買/大賣/鉅額交易
2024/09/1218621.9514722.2821.60392,2921.70% 大買/大賣/
2024/09/114521.8311222.1222.20-672,163-3.10% 大賣/
2024/09/10721.153521.8121.35-282,102-1.33%
2024/09/0910321.163521.3121.70682,0873.26% 大買/
2024/09/064121.979421.7521.70-532,068-2.56%
2024/09/054122.015221.8421.70-112,048-0.54%
2024/09/042521.1210421.7521.35-792,024-3.90% 大賣/
2024/09/036622.117222.0521.65-61,975-0.30%
2024/09/021920.83620.6520.70131,9360.67%
2024/08/302820.672620.6720.5021,9410.10%
2024/08/292120.861020.8520.80111,9430.57%
2024/08/282521.378521.5821.15-601,929-3.11%
2024/08/272922.068621.9821.70-571,919-2.97%
2024/08/2612521.823922.0021.90861,9114.50% 大買/
2024/08/233721.3513921.2921.85-1021,916-5.32% 大賣/鉅額交易
2024/08/223621.7221621.7121.60-1801,912-9.41% 大賣/鉅額交易
2024/08/21621.9617521.9221.75-1691,896-8.91% 大賣/鉅額交易
2024/08/2032821.809021.9122.052381,86412.77% 大買/鉅額交易
2024/08/196020.784120.8520.80191,7841.06%
2024/08/163020.3115120.4020.20-1211,747-6.92% 大賣/鉅額交易
2024/08/154620.8613320.5920.35-871,721-5.05% 大賣/
2024/08/1412919.645320.0520.45761,6684.55% 大買/
2024/08/133218.532218.4818.60101,6240.62%
2024/08/125118.521218.6218.50391,6242.40%
2024/08/09818.174817.9918.25-401,621-2.47%
2024/08/081117.7010117.6917.60-901,614-5.58% 大賣/
2024/08/076817.359617.0917.45-281,602-1.75%
2024/08/069716.5332816.5116.60-2311,587-14.55% 大賣/鉅額交易
2024/08/051517.7218217.7817.55-1671,559-10.71% 大賣/鉅額交易
2024/08/022119.383519.4619.50-141,538-0.91%
2024/08/0113019.7100.0019.851301,5298.50% 大買/鉅額交易
2024/07/311019.313419.2219.15-241,518-1.58%
2024/07/308619.051419.1819.40721,5134.76%
2024/07/29818.661418.5918.35-61,491-0.40%
2024/07/265718.257618.6318.65-191,486-1.28%
2024/07/231019.374119.2719.15-311,477-2.10%
2024/07/224319.225319.3019.25-101,468-0.68%
2024/07/1919920.3412220.9419.80771,4435.34% 大買/大賣/
2024/07/186721.5115021.7121.45-831,394-5.95% 大賣/
2024/07/174122.552422.7922.45171,3661.24%
2024/07/165722.443622.4022.40211,3101.60%
2024/07/153322.0321622.3721.90-1831,282-14.27% 大賣/鉅額交易
2024/07/1246022.3720822.6922.702521,21920.67% 大買/大賣/鉅額交易
2024/07/1114921.7011521.7222.05341,0013.40% 大買/大賣/
2024/07/103220.242520.1620.0578530.82%
2024/07/096919.626619.8219.8538460.35%
2024/07/088320.346620.3820.15178352.03%
2024/07/0529320.022919.7419.8526480032.97% 大買/鉅額交易
2024/07/049119.432019.5219.60717978.91%
2024/07/034019.292819.3519.25127921.51%
2024/07/023319.232019.3919.35138001.62%
2024/07/01419.291319.4519.25-9797-1.13%
2024/06/28619.361019.3019.20-4793-0.50%
2024/06/271519.137719.1118.90-62777-7.97%
2024/06/266219.508519.4619.50-23766-3.00%
2024/06/251618.643618.6818.70-20730-2.74%
2024/06/242418.931419.1418.75107351.36%
2024/06/2114918.9700.0019.2514973220.34% 大買/鉅額交易
2024/06/203218.1600.0018.25326874.65%
2024/06/193818.03818.0317.90306894.35%
2024/06/183617.991318.2218.15236993.29%
2024/06/173117.60417.6917.70277023.84%
2024/06/14117.602717.6317.60-26716-3.63%
2024/06/131317.652617.6117.60-13725-1.79%
2024/06/121317.392517.5317.60-12740-1.62%
2024/06/112017.587217.7717.35-52752-6.91%
2024/06/072418.091018.1018.20147701.82%
2024/06/062017.922218.1017.90-2787-0.25%
2024/06/054018.585918.6118.30-19796-2.39%
2024/06/043618.63618.6318.60308233.64%
2024/06/034118.482018.5518.55218502.47%
2024/05/314018.291218.3118.35288613.25%
2024/05/301818.19818.5418.10108921.12%
2024/05/291518.2211418.6218.65-99922-10.73% 大賣/
2024/05/2812018.031217.7118.0510894411.43% 大買/鉅額交易
2024/05/275717.63317.7517.70549805.51%
2024/05/241417.511117.5117.4531,0480.29%
2024/05/231717.623717.7417.60-201,100-1.82%
2024/05/224117.721917.7817.80221,1951.84%
2024/05/211417.431517.3917.50-11,404-0.07%
2024/05/204217.445917.6217.60-171,496-1.14%
2024/05/171817.171217.2317.3061,6960.35%
2024/05/163017.08317.0517.05271,7651.53%
2024/05/152917.062117.0617.0081,8800.43%
2024/05/14717.044217.0817.05-352,057-1.70%
2024/05/133516.92616.9316.90292,1171.37%
2024/05/101416.843116.9016.95-172,121-0.80%
2024/05/09417.38617.3517.20-22,123-0.09%
2024/05/08617.342517.2717.20-192,126-0.89%
2024/05/073816.953516.7817.1532,1310.14%
2024/05/06916.821216.8316.85-32,141-0.14%
2024/05/031417.092417.0016.95-102,167-0.46%
2024/05/02816.981416.9316.95-62,195-0.27%
2024/04/304017.022117.0216.95192,2430.85%
2024/04/299717.011317.1517.00842,2753.69%
2024/04/26617.002616.9516.95-202,285-0.88%
2024/04/251216.81616.8216.8062,3300.26%
2024/04/242816.811616.8416.65122,3690.51%
2024/04/232116.736916.6716.60-482,367-2.03%
2024/04/223416.784816.7616.60-142,364-0.59%
2024/04/1915016.824117.1016.851092,3644.61% 大買/鉅額交易
2024/04/184617.156417.2017.10-182,352-0.77%
2024/04/174317.2413617.3417.25-932,352-3.95% 大賣/
2024/04/168717.2518717.0717.00-1002,350-4.25% 大賣/
2024/04/156418.142918.1617.95352,3371.50%
2024/04/128018.746418.7718.65162,3300.69%
2024/04/1114718.6010118.6018.45462,3241.98% 大買/大賣/
2024/04/1044419.077119.0918.903732,33315.98% 大買/鉅額交易
2024/04/091218.204418.0018.15-322,294-1.39%
2024/04/083117.814218.0218.15-112,292-0.48%
2024/04/03317.002117.5417.60-182,294-0.78%
2024/04/02817.144617.0517.20-382,304-1.65%
2024/04/01617.221617.2217.15-102,306-0.43%
2024/03/2900.001417.2717.15-142,324-0.60%
2024/03/28617.405617.4817.30-502,365-2.11%
2024/03/273917.798217.8017.70-432,415-1.78%
2024/03/2612717.749317.7617.95342,4201.40% 大買/
2024/03/2500.001017.6517.80-102,434-0.41%
2024/03/22217.354417.3117.40-422,523-1.66%
2024/03/212817.291317.2817.35152,5400.59%
2024/03/201317.122117.1417.00-82,559-0.31%
2024/03/19616.853916.9317.10-332,578-1.28%
2024/03/182117.019317.0417.10-722,623-2.74%
2024/03/15817.3213717.2017.00-1292,648-4.87% 大賣/鉅額交易
2024/03/141417.318017.4617.40-662,787-2.37%
2024/03/134517.637317.7817.45-282,866-0.98%
2024/03/123518.286018.1318.05-252,838-0.88%
2024/03/113118.415618.4518.45-252,818-0.89%
2024/03/0819718.3314018.3518.00572,8042.03% 大買/大賣/
2024/03/079319.134219.5018.90512,7691.84%
2024/03/061219.837119.7319.80-592,737-2.16%
2024/03/0510319.427119.4719.45322,7141.18% 大買/
2024/03/045419.973320.1719.70212,6750.78%
2024/03/013720.1612220.4420.15-852,631-3.23% 大賣/
2024/02/294420.2414820.6020.85-1042,580-4.03% 大賣/鉅額交易
2024/02/2745419.995720.0519.803972,52715.71% 大買/鉅額交易
2024/02/2614920.7810920.8020.35402,4531.63% 大買/大賣/
2024/02/2332720.8810921.0620.652182,4019.08% 大買/大賣/鉅額交易
2024/02/226521.3928921.5021.30-2242,301-9.73% 大賣/鉅額交易
2024/02/217820.327820.4120.3502,0920.00%
2024/02/2022420.1270320.5620.45-4791,997-23.98% 大買/大賣/鉅額交易
2024/02/1918419.746719.8520.001171,7896.54% 大買/鉅額交易
2024/02/1624919.738319.4719.851661,7139.69% 大買/鉅額交易
2024/02/159518.8515818.5919.05-631,591-3.96% 大賣/
2024/02/056217.3223917.8617.70-1771,410-12.55% 大賣/鉅額交易
2024/02/022217.14417.2017.10181,3471.34%
2024/02/01917.33717.2917.2021,3390.15%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音