鼎翰 (3611)-美林券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
80張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	224.50	1	225.50	226.00	0	128	0.00%
2024/04/16	0	0.00	10	225.80	224.50	-10	126	-7.88%
2024/04/15	0	0.00	4	227.88	227.00	-4	122	-3.26%
2024/04/12	0	0.00	10	229.00	228.50	-10	121	-8.21%
2024/04/11	0	0.00	9	229.50	229.50	-9	121	-7.42%
2024/04/10	0	0.00	1	231.50	230.50	-1	121	-0.83%
2024/04/09	1	229.00	8	229.50	230.50	-7	119	-5.84%
2024/04/08	1	237.50	0	0.00	236.50	1	112	0.89%
2024/04/02	0	0.00	1	241.00	240.00	-1	110	-0.90%
2024/04/01	7	241.00	2	240.50	241.00	5	110	4.53%
2024/03/27	3	242.50	0	0.00	242.50	3	107	2.79%
2024/03/26	2	241.25	0	0.00	242.50	2	105	1.90%
2024/03/25	2	237.75	0	0.00	239.50	2	103	1.93%
2024/03/21	5	239.00	0	0.00	241.00	5	103	4.83%
2024/03/20	5	237.50	0	0.00	241.00	5	107	4.67%
2024/03/19	2	238.50	0	0.00	238.50	2	104	1.92%
2024/03/18	0	0.00	12	237.42	237.50	-12	103	-11.62%
2024/03/15	5	245.00	2	244.00	244.50	3	97	3.07%
2024/03/14	8.3	244.32	2	244.50	244.00	6.3	98	6.42%
2024/03/13	5	243.10	0	0.00	244.50	5	96	5.20%
2024/03/12	12	239.29	0	0.00	241.50	12	94	12.70%
2024/03/11	3	239.00	0	0.00	237.50	3	91	3.27%
2024/03/08	2	237.75	0	0.00	238.00	2	91	2.19%
2024/03/07	0	0.00	2	241.50	243.00	-2	87	-2.29%
2024/03/06	0	0.00	2	243.50	242.00	-2	86	-2.32%
2024/03/05	1	243.50	2	244.50	243.50	-1	85	-1.17%
2024/02/27	0	0.00	3	236.00	236.00	-3	82	-3.65%
2024/02/21	1	236.00	0	0.00	235.50	1	86	1.16%
2024/02/20	2	235.50	0	0.00	234.50	2	86	2.32%
2024/02/19	0	0.00	1	239.00	235.50	-1	86	-1.16%
2024/02/16	0	0.00	3	235.50	238.00	-3	86	-3.47%
2024/02/02	0	0.00	4	226.25	227.50	-4	82	-4.84%
2024/01/30	0	0.00	1	230.00	229.00	-1	83	-1.20%
2024/01/22	0	0.00	1	231.00	230.50	-1	83	-1.20%
2024/01/18	0	0.00	2	227.50	227.00	-2	83	-2.40%
2024/01/17	0	0.00	4	229.00	228.50	-4	82	-4.86%
2024/01/15	3	232.00	1	231.00	232.00	2	81	2.46%
2024/01/12	3	231.67	0	0.00	231.50	3	81	3.69%
2024/01/11	0	0.00	19	231.61	232.00	-19	80	-23.62%
2024/01/09	1	236.50	0	0.00	236.50	1	80	1.24%
2024/01/08	1	237.00	0	0.00	236.50	1	81	1.23%
2024/01/05	1	237.00	0	0.00	237.00	1	81	1.22%
2024/01/04	1	237.50	0	0.00	237.50	1	82	1.22%
2024/01/03	5	239.10	0	0.00	239.00	5	82	6.07%
2023/12/29	1	241.50	0	0.00	241.50	1	81	1.23%
2023/12/25	0	0.00	1	238.00	238.00	-1	79	-1.26%
2023/12/21	6	237.83	0	0.00	237.50	6	79	7.58%
2023/12/19	6	237.75	6	238.92	238.00	0	77	0.00%
2023/12/18	0	0.00	6	242.75	240.50	-6	76	-7.86%
2023/12/15	0	0.00	5	245.90	246.00	-5	74	-6.75%
2023/12/14	7	235.57	0	0.00	236.00	7	68	10.18%
2023/12/11	0	0.00	2	236.50	236.50	-2	68	-2.92%
2023/12/08	0	0.00	5	232.20	232.00	-5	67	-7.43%
2023/12/07	0	0.00	5	233.20	233.00	-5	67	-7.39%
2023/12/04	0	0.00	1	236.50	235.50	-1	67	-1.49%
2023/12/01	2	235.75	1.1	235.68	235.50	0.9	68	1.32%
2023/11/30	0	0.00	24	235.23	235.50	-24	68	-35.15%
2023/11/27	0	0.00	3	234.83	234.50	-3	65	-4.55%
2023/11/24	2	235.00	7	235.57	236.00	-5	65	-7.61%
2023/11/22	5	237.00	6	236.17	235.50	-1	64	-1.56%
2023/11/21	2	234.50	13.6	233.94	233.50	-11.6	63	-18.35%
2023/11/20	0	0.00	7	235.57	235.00	-7	62	-11.28%
2023/11/17	0	0.00	8	234.63	235.00	-8	63	-12.62%
2023/11/16	1	233.50	12	233.04	233.50	-11	64	-17.18%
2023/11/15	0	0.00	11	235.05	234.50	-11	63	-17.27%
2023/11/13	0	0.00	4	234.00	234.00	-4	63	-6.31%
2023/11/10	0	0.00	6	239.25	238.50	-6	63	-9.45%
2023/11/09	0	0.00	3	241.33	241.00	-3	65	-4.58%
2023/11/08	6	244.42	0	0.00	244.50	6	65	9.21%
2023/11/07	1	244.50	0	0.00	244.50	1	65	1.52%
2023/11/03	3	241.00	0	0.00	240.50	3	77	3.88%
2023/11/01	1	236.00	0	0.00	236.00	1	83	1.20%
2023/10/31	1	232.50	0	0.00	232.50	1	84	1.18%
2023/10/30	3	236.00	0	0.00	236.00	3	88	3.41%
2023/10/27	4	234.13	0	0.00	233.50	4	93	4.26%
2023/10/26	10	233.00	1	232.50	233.50	9	96	9.30%
2023/10/25	1	235.50	1	235.50	235.50	0	97	0.00%
2023/10/20	0	0.00	1	230.00	231.00	-1	101	-0.98%
2023/10/19	1	231.50	0	0.00	231.50	1	102	0.98%
2023/10/18	3	230.00	7	229.86	231.00	-4	103	-3.86%
2023/10/17	1	234.00	10	234.70	234.00	-9	106	-8.49%
2023/10/16	0	0.00	6	237.00	236.50	-6	115	-5.19%
2023/10/13	0	0.00	1	241.50	240.50	-1	118	-0.85%
2023/10/12	5	243.90	1	242.50	243.50	4	119	3.35%
2023/10/11	0	0.00	3	244.00	241.00	-3	121	-2.47%
2023/10/06	0	0.00	1	244.00	244.00	-1	126	-0.79%
2023/10/05	2	243.50	0	0.00	243.50	2	130	1.53%
2023/10/04	0	0.00	4	241.25	242.50	-4	141	-2.83%
2023/10/02	4	244.38	0	0.00	244.50	4	143	2.78%
2023/09/28	11	241.86	3	242.33	242.00	8	145	5.49%
2023/09/27	4	242.50	0	0.00	243.00	4	145	2.75%
2023/09/26	1	241.50	7	241.86	241.50	-6	148	-4.03%
2023/09/25	2	245.00	2	243.75	245.00	0	150	0.00%
2023/09/22	4	244.00	0	0.00	244.00	4	150	2.65%
2023/09/21	1	244.00	1	245.00	244.00	0	150	0.00%
2023/09/20	1	247.00	2	247.75	247.00	-1	150	-0.66%
2023/09/19	0	0.00	1	251.50	248.00	-1	151	-0.66%
2023/09/18	2	252.00	0	0.00	252.00	2	151	1.32%
2023/09/15	2	253.00	2	253.50	253.50	0	152	0.00%
2023/09/14	5	251.40	1	252.50	252.50	4	154	2.58%
2023/09/13	1	248.50	7	248.14	247.50	-6	154	-3.89%
2023/09/12	2	250.00	4	248.63	250.50	-2	154	-1.29%
2023/09/11	0	0.00	3	248.50	248.00	-3	153	-1.95%
2023/09/07	1	248.50	3	248.00	248.00	-2	160	-1.24%
2023/09/06	2	246.50	8	244.50	246.50	-6	161	-3.71%
2023/09/05	1	246.50	0	0.00	245.00	1	163	0.61%
2023/09/01	0	0.00	2	243.25	243.00	-2	163	-1.23%
2023/08/30	6	242.42	4	242.25	242.50	2	167	1.19%
2023/08/29	0	0.00	2	241.00	241.00	-2	170	-1.18%
2023/08/28	0	0.00	1	242.00	242.00	-1	169	-0.59%
2023/08/24	0	0.00	8	246.31	245.50	-8	168	-4.75%
2023/08/23	0	0.00	9	244.83	245.50	-9	167	-5.38%
2023/08/22	0	0.00	1	242.00	242.00	-1	166	-0.60%
2023/08/21	0	0.00	5	241.00	241.00	-5	165	-3.02%
2023/08/18	4	241.75	0	0.00	242.00	4	165	2.41%
2023/08/17	8	241.63	6	241.58	242.00	2	166	1.20%
2023/08/16	10	237.90	3	241.00	242.50	7	166	4.22%
2023/08/15	2	236.00	2	235.50	235.50	0	164	0.00%
2023/08/14	0	0.00	6	238.33	236.00	-6	164	-3.65%
2023/08/11	8	237.00	0	0.00	241.00	8	165	4.85%
2023/08/10	7	236.86	4	244.88	238.50	3	165	1.82%
2023/08/09	10	242.15	14	245.00	246.50	-4	161	-2.48%
2023/08/08	8	261.38	5	258.70	263.50	3	155	1.93%
2023/08/07	3	249.67	4	252.75	252.00	-1	151	-0.66%
2023/08/04	1	246.50	6	244.50	247.50	-5	149	-3.35%
2023/08/02	2	252.50	9	249.00	248.00	-7	149	-4.69%
2023/08/01	11	259.00	14	255.82	256.00	-3	146	-2.05%
2023/07/31	3	287.83	12	287.58	285.00	-9	141	-6.37%
2023/07/28	3	289.67	0	0.00	290.00	3	139	2.15%
2023/07/27	0	0.00	2	285.25	288.00	-2	138	-1.44%
2023/07/25	0	0.00	3	281.00	282.50	-3	138	-2.17%
2023/07/24	7	279.21	1	276.00	279.50	6	135	4.42%
2023/07/21	0	0.00	2	274.25	279.50	-2	134	-1.49%
2023/07/20	0	0.00	8	275.81	275.50	-8	135	-5.92%
2023/07/19	11	288.36	0	0.00	292.50	11	133	8.24%
2023/07/18	3	277.83	0	0.00	279.00	3	125	2.39%
2023/07/17	2	285.00	1	286.50	285.00	1	127	0.78%
2023/07/14	0	0.00	4	285.38	286.00	-4	129	-3.09%
2023/07/13	0	0.00	6	285.08	286.00	-6	128	-4.67%
2023/07/12	1	277.50	27	278.09	276.50	-26	122	-21.25%
2023/07/11	0	0.00	5	278.40	279.50	-5	120	-4.16%
2023/07/07	0	0.00	10	254.75	255.00	-10	112	-8.92%
2023/07/06	0	0.00	2	259.00	258.00	-2	112	-1.78%
2023/07/04	0	0.00	7	254.64	256.00	-7	112	-6.20%
2023/07/03	0	0.00	3	255.17	256.00	-3	111	-2.68%
2023/06/30	0	0.00	9	250.22	249.50	-9	111	-8.07%
2023/06/29	0	0.00	8	249.94	250.00	-8	113	-7.05%
2023/06/28	0	0.00	8	252.25	251.50	-8	114	-7.01%
2023/06/27	0	0.00	8	249.88	250.00	-8	115	-6.93%
2023/06/26	1	248.50	0	0.00	250.00	1	115	0.86%
2023/06/21	0	0.00	9	251.89	252.50	-9	116	-7.70%
2023/06/20	0	0.00	1	251.00	254.00	-1	119	-0.84%
2023/06/19	1	245.50	1	243.50	244.50	0	121	0.00%
2023/06/16	2	244.75	0	0.00	244.00	2	122	1.63%
2023/06/15	2	244.50	0	0.00	245.50	2	123	1.61%
2023/06/13	2	242.50	0	0.00	245.00	2	137	1.46%
2023/06/05	4	227.63	0	0.00	226.00	4	140	2.85%
2023/06/01	0	0.00	2	232.75	232.50	-2	134	-1.49%
2023/05/31	0	0.00	1	231.00	234.00	-1	135	-0.74%
2023/05/26	4	229.50	0	0.00	229.00	4	140	2.85%
2023/05/25	0	0.00	1	232.50	232.50	-1	140	-0.71%
2023/05/24	22	233.27	0	0.00	234.50	22	141	15.58%
2023/05/23	3	234.50	1	236.50	233.50	2	140	1.42%
2023/05/19	19	235.03	0	0.00	236.50	19	140	13.54%
2023/05/18	7	234.00	0	0.00	234.50	7	140	4.98%
2023/05/17	7	234.64	22	234.61	234.50	-15	138	-10.80%
2023/05/16	6	235.58	0	0.00	236.00	6	138	4.35%
2023/05/15	0	0.00	3	238.50	239.00	-3	136	-2.19%
2023/05/12	7	239.43	0	0.00	239.50	7	136	5.14%
2023/05/11	7	234.50	1	234.00	236.00	6	137	4.36%
2023/05/10	7	234.93	0	0.00	234.00	7	137	5.10%
2023/05/09	7	238.79	0	0.00	238.50	7	135	5.15%
2023/05/08	7	240.50	0	0.00	242.00	7	134	5.19%
2023/05/05	8	239.25	0	0.00	240.00	8	134	5.96%
2023/05/04	8	239.75	0	0.00	239.50	8	133	5.98%
2023/05/03	12	235.33	0	0.00	236.50	12	132	9.05%
2023/05/02	11	233.27	0	0.00	233.00	11	132	8.33%
2023/04/28	9	234.00	0	0.00	234.50	9	131	6.86%
2023/04/27	6	232.83	0	0.00	232.00	6	130	4.60%
2023/04/26	7	231.14	0	0.00	231.50	7	130	5.38%
2023/04/25	7	228.43	0	0.00	227.00	7	129	5.40%
2023/04/24	8	227.19	0	0.00	230.50	8	127	6.26%
2023/04/21	3	227.67	0	0.00	227.50	3	124	2.41%
2023/04/19	7	243.07	0	0.00	246.00	7	116	5.99%
2023/04/18	8	241.00	0	0.00	238.50	8	113	7.08%
2023/04/13	12	244.71	0	0.00	245.00	12	108	11.06%
2023/04/12	16	245.59	0	0.00	243.00	16	106	15.08%
2023/04/11	3	243.67	0	0.00	244.50	3	104	2.87%
2023/04/10	2	244.00	0	0.00	244.50	2	103	1.93%
2023/04/07	12	242.88	0	0.00	244.00	12	102	11.68%
2023/04/06	2	244.00	0	0.00	240.00	2	99	2.01%
2023/03/23	0	0.00	1	247.00	246.50	-1	85	-1.17%
2023/03/22	1	246.00	0	0.00	246.00	1	82	1.21%
2023/03/15	2	226.50	5	228.50	228.50	-3	56	-5.31%
2023/03/13	1	221.00	0	0.00	223.00	1	52	1.90%
2023/03/10	0	0.00	2	223.00	223.00	-2	49	-4.05%
2023/03/09	1	218.00	4	219.00	223.00	-3	46	-6.49%
2023/03/08	0	0.00	4	219.75	220.00	-4	43	-9.18%
2023/03/07	3	220.17	4	220.25	221.00	-1	42	-2.37%
2023/03/06	0	0.00	4	219.63	219.00	-4	40	-9.79%
2023/01/12	0	0.00	13	195.42	195.00	-13	31	-41.56%
2023/01/10	1	196.50	1	197.50	196.50	0	30	0.00%
2023/01/09	1	197.50	0	0.00	197.50	1	30	3.28%
2023/01/06	1	196.00	0	0.00	196.00	1	29	3.37%
2023/01/05	1	195.50	0	0.00	195.50	1	29	3.34%
2023/01/04	1	193.50	0	0.00	193.50	1	29	3.37%
2023/01/03	1	193.00	0	0.00	193.00	1	30	3.33%
2022/12/30	1	192.50	0	0.00	192.50	1	29	3.36%
2022/12/29	9	192.17	0	0.00	192.50	9	30	30.00%
2022/12/28	1	192.50	9	191.72	192.50	-8	29	-27.07%
2022/12/27	1	192.50	2	192.00	192.50	-1	29	-3.44%
2022/12/23	1	191.00	0	0.00	191.00	1	29	3.45%
2022/12/22	1	191.50	0	0.00	191.50	1	29	3.45%
2022/12/21	1	192.00	0	0.00	192.00	1	28	3.45%
2022/12/20	1	192.00	0	0.00	192.00	1	28	3.45%
2022/12/19	1	193.00	0	0.00	193.00	1	29	3.34%
2022/12/16	1	193.00	0	0.00	193.00	1	29	3.35%
2022/12/15	1	194.50	0	0.00	194.50	1	29	3.36%
2022/12/14	13	194.69	0	0.00	195.00	13	29	44.04%
2022/12/09	0	0.00	1	193.50	194.00	-1	28	-3.47%
2022/12/05	0	0.00	6	192.50	192.50	-6	28	-21.18%
2022/12/02	0.3	195.00	0	0.00	191.50	0.3	28	1.01%
2022/11/28	0	0.00	5	189.40	188.50	-5	27	-18.19%
2022/11/22	0	0.00	1	190.00	191.00	-1	26	-3.73%
2022/11/17	0	0.00	1	187.50	188.00	-1	28	-3.47%
2022/11/16	0	0.00	1	189.50	188.00	-1	27	-3.62%
2022/11/08	0	0.00	1	186.00	186.50	-1	27	-3.62%
2022/11/04	75	186.97	0	0.00	186.50	75	31	240.38%
2022/11/03	0	0.00	1	187.50	188.00	-1	32	-3.12%
2022/11/01	6	187.50	0	0.00	187.50	6	31	18.96%
2022/10/28	6	185.83	0	0.00	186.50	6	32	18.62%
2022/10/25	3	183.00	0	0.00	183.50	3	32	9.15%
2022/10/14	1	185.50	0	0.00	185.50	1	35	2.85%
2022/10/06	1	188.00	0	0.00	187.50	1	37	2.68%
2022/10/05	5	187.00	0	0.00	187.00	5	37	13.35%
2022/09/29	1	184.00	0	0.00	184.00	1	38	2.61%
2022/09/28	1	183.50	0	0.00	184.00	1	38	2.57%
2022/09/27	2	186.25	0	0.00	187.50	2	38	5.13%
2022/09/26	1	186.00	0	0.00	185.50	1	39	2.54%
2022/09/23	2	192.00	0	0.00	192.00	2	38	5.21%
2022/09/21	1	192.50	0	0.00	194.00	1	38	2.60%
2022/09/20	1	195.50	0	0.00	195.50	1	38	2.61%
2022/09/19	1	194.50	0	0.00	195.50	1	38	2.59%
2022/09/15	2	197.25	0	0.00	197.50	2	39	5.11%
2022/09/14	2	196.25	0	0.00	196.00	2	39	5.13%
2022/09/13	2	195.50	0	0.00	195.50	2	38	5.15%
2022/09/12	4	196.88	0	0.00	196.50	4	39	10.19%
2022/09/07	1	194.00	0	0.00	194.00	1	39	2.55%
2022/09/05	1	193.00	0	0.00	193.50	1	39	2.50%
2022/08/30	1	194.50	0	0.00	195.50	1	41	2.41%
2022/08/29	1	193.50	0	0.00	194.00	1	41	2.39%
2022/08/23	1	196.50	0	0.00	196.50	1	39	2.53%
2022/08/22	6	197.42	0	0.00	198.00	6	39	15.02%
2022/08/19	17	197.97	0	0.00	198.50	17	40	42.38%
2022/08/18	10	198.35	0	0.00	199.00	10	40	24.79%
2022/08/17	21	197.21	0	0.00	199.00	21	39	52.88%
2022/08/16	26	192.56	0	0.00	192.50	26	37	69.30%
2022/08/15	39	190.46	0	0.00	190.00	39	35	108.38%
2022/08/12	24	190.88	1	191.50	190.50	23	34	66.41%
2022/08/11	43	191.19	2	191.75	191.50	41	33	122.15%
2022/08/10	2	191.50	1	191.50	191.50	1	29	3.35%
2022/08/09	4	174.00	1	173.50	174.50	3	28	10.46%
2022/08/08	2	173.00	0	0.00	174.00	2	30	6.54%
2022/08/05	3	173.83	1	174.00	174.00	2	31	6.42%
2022/08/04	9	172.56	0	0.00	172.50	9	31	28.17%
2022/08/03	7	172.43	2	172.00	173.00	5	36	13.84%
2022/08/02	3	174.17	0	0.00	174.50	3	36	8.28%
2022/08/01	7	174.93	0	0.00	175.00	7	36	19.20%
2022/07/29	6	172.75	1	173.50	173.50	5	36	13.67%
2022/07/28	8	173.00	2	172.50	173.00	6	36	16.36%
2022/07/27	5	172.70	0	0.00	172.00	5	36	13.67%
2022/07/25	0	0.00	1	172.50	173.00	-1	37	-2.69%
2022/07/21	0	0.00	2	173.00	173.50	-2	38	-5.21%
2022/07/13	0	0.00	1	180.00	179.50	-1	36	-2.76%
2022/07/11	0	0.00	1	178.00	178.50	-1	36	-2.73%
2022/07/05	0	0.00	1	174.00	174.00	-1	37	-2.65%
2022/06/28	1	177.50	0	0.00	177.50	1	39	2.55%
2022/06/17	0	0.00	1	181.50	183.00	-1	40	-2.49%
2022/06/15	2	182.25	0	0.00	184.00	2	40	4.91%
2022/06/14	1	180.00	0	0.00	181.00	1	41	2.44%
2022/06/10	0	0.00	1	183.50	183.00	-1	41	-2.41%
2022/06/09	3	186.33	0	0.00	184.00	3	41	7.20%
2022/05/26	0	0.00	2	177.50	177.50	-2	43	-4.65%
2022/05/24	0	0.00	1	175.50	176.50	-1	44	-2.26%
2022/05/13	3	177.33	0	0.00	177.00	3	45	6.63%
2022/05/12	2	178.75	0	0.00	177.00	2	45	4.38%
2022/05/11	1	186.00	0	0.00	180.50	1	45	2.20%
2022/05/10	2	188.00	0	0.00	189.50	2	41	4.80%
2022/05/09	1	189.00	0	0.00	188.00	1	42	2.36%
2022/05/06	1	190.50	0	0.00	190.50	1	43	2.31%
2022/05/05	2	191.75	0	0.00	193.00	2	44	4.45%
2022/04/27	1	190.50	0	0.00	190.00	1	46	2.15%
2022/04/21	2	196.75	0	0.00	197.50	2	47	4.21%
2022/04/19	1	197.50	0	0.00	197.50	1	48	2.06%
2022/04/18	1	197.00	0	0.00	197.00	1	50	1.98%
2022/04/14	0	0.00	2	197.00	196.00	-2	51	-3.92%
2022/04/13	0	0.00	1	195.50	196.50	-1	52	-1.90%
2022/04/11	0	0.00	1	197.00	197.50	-1	57	-1.74%
2022/04/08	0	0.00	1	196.50	196.50	-1	57	-1.75%
2022/03/15	0	0.00	1	196.00	195.50	-1	55	-1.79%
2022/03/10	0	0.00	2	198.25	200.00	-2	56	-3.55%
2022/03/09	0	0.00	2	196.00	196.00	-2	56	-3.55%
2022/03/08	0	0.00	3	195.83	196.00	-3	55	-5.37%
2022/03/04	0	0.00	3	201.67	202.00	-3	54	-5.55%
2022/03/03	0	0.00	3	203.00	203.00	-3	54	-5.47%
2022/03/02	0	0.00	1	200.00	203.00	-1	55	-1.79%
2022/02/25	0	0.00	2	201.50	201.00	-2	58	-3.42%
2022/02/15	1	207.00	0	0.00	206.00	1	61	1.64%
2022/02/14	3	204.67	0	0.00	205.00	3	63	4.74%
2022/02/11	2	204.75	0	0.00	203.00	2	63	3.14%
2022/02/07	2	197.50	0	0.00	199.00	2	64	3.08%
2022/01/25	0	0.00	2	196.75	196.00	-2	65	-3.07%
2022/01/24	0	0.00	1	199.50	198.00	-1	64	-1.55%
2022/01/21	0	0.00	1	200.00	199.50	-1	63	-1.56%
2022/01/19	3	202.67	0	0.00	202.00	3	62	4.76%
2022/01/18	0	0.00	1	202.00	202.00	-1	63	-1.59%
2022/01/13	1	200.50	0	0.00	200.50	1	59	1.68%
2022/01/10	1	200.50	0	0.00	200.50	1	56	1.78%
2022/01/06	1	201.00	0	0.00	201.50	1	55	1.82%
2021/12/28	0	0.00	1	200.00	200.50	-1	47	-2.09%
2021/12/27	0	0.00	2	201.00	200.00	-2	47	-4.20%
2021/12/23	1	202.00	0	0.00	202.00	1	48	2.04%
2021/12/20	1	198.00	0	0.00	197.50	1	52	1.90%
2021/12/17	1	199.50	2	198.50	198.00	-1	53	-1.88%
2021/12/16	1	198.50	0	0.00	199.00	1	54	1.85%
2021/12/14	0	0.00	2	199.50	198.50	-2	53	-3.72%
2021/12/08	0	0.00	1	200.00	200.50	-1	52	-1.91%
2021/12/07	0	0.00	1	200.50	200.00	-1	51	-1.93%
2021/12/03	0	0.00	3	201.00	201.00	-3	52	-5.76%
2021/12/01	0	0.00	1	202.00	201.50	-1	53	-1.88%
2021/11/29	0	0.00	8	201.13	201.00	-8	54	-14.80%
2021/11/26	0	0.00	7	203.29	202.50	-7	54	-12.91%
2021/11/25	0	0.00	8	203.81	203.50	-8	53	-14.95%
2021/11/24	0	0.00	7	203.43	202.00	-7	53	-13.01%
2021/11/23	0	0.00	7	206.36	205.00	-7	52	-13.33%
2021/11/22	0	0.00	2	208.50	208.50	-2	51	-3.85%
2021/11/19	0	0.00	6	208.58	211.00	-6	52	-11.50%
2021/11/18	0	0.00	6	209.33	209.00	-6	51	-11.60%
2021/11/17	0	0.00	6	209.33	210.50	-6	52	-11.50%
2021/11/16	0	0.00	5	210.40	207.50	-5	51	-9.79%
2021/11/15	0	0.00	1	211.00	211.00	-1	50	-1.97%
2021/11/12	0	0.00	4	208.38	208.00	-4	49	-8.03%
2021/11/09	1	205.00	0	0.00	206.00	1	52	1.92%
2021/11/05	1	206.00	0	0.00	205.00	1	52	1.91%
2021/11/04	1	203.50	0	0.00	204.50	1	53	1.88%
2021/10/28	2	207.50	0	0.00	207.00	2	55	3.58%
2021/10/27	1	207.00	0	0.00	207.00	1	56	1.76%
2021/10/26	3	207.50	0	0.00	206.50	3	58	5.17%
2021/10/25	3	206.67	0	0.00	206.50	3	61	4.89%
2021/10/22	4	206.13	0	0.00	206.00	4	62	6.37%
2021/10/20	2	207.75	0	0.00	207.00	2	70	2.85%
2021/10/18	1	206.50	0	0.00	205.00	1	73	1.36%
2021/10/14	4	206.50	0	0.00	208.00	4	76	5.24%
2021/10/13	3	207.00	0	0.00	205.00	3	77	3.88%
2021/10/12	2	206.50	0	0.00	205.50	2	78	2.54%
2021/10/06	4	199.13	0	0.00	198.50	4	92	4.33%
2021/10/05	2	198.50	0	0.00	198.00	2	93	2.13%
2021/10/01	5	199.60	0	0.00	199.50	5	99	5.00%
2021/09/30	13	206.12	0	0.00	204.00	13	100	12.99%
2021/09/29	4	203.38	0	0.00	203.00	4	100	3.96%
2021/09/28	3	207.50	0	0.00	207.00	3	104	2.88%
2021/09/24	4	210.75	0	0.00	211.00	4	105	3.79%
2021/09/22	0	0.00	1	211.50	211.00	-1	104	-0.95%
2021/08/30	1	218.00	0	0.00	218.50	1	104	0.96%
2021/08/27	2	217.50	0	0.00	215.50	2	103	1.93%
2021/08/24	1	216.00	0	0.00	216.00	1	102	0.98%
2021/08/23	2	213.75	0	0.00	214.50	2	102	1.96%
2021/08/19	0	0.00	1	211.00	213.00	-1	101	-0.98%
2021/08/17	1	210.00	0	0.00	207.00	1	100	0.99%
2021/08/12	1	228.50	0	0.00	227.00	1	94	1.06%
2021/08/11	2	227.25	0	0.00	227.00	2	92	2.16%
2021/07/29	1	230.00	1	231.50	231.50	0	91	0.00%
2021/07/28	0	0.00	8	224.88	229.50	-8	88	-9.07%
2021/07/27	2	227.25	0	0.00	227.50	2	88	2.26%
2021/07/26	6	228.25	0	0.00	226.50	6	84	7.06%
2021/07/21	1	234.00	0	0.00	235.50	1	81	1.23%
2021/07/14	1	237.00	2	238.25	241.50	-1	76	-1.30%
2021/07/13	3	236.33	6	236.67	235.00	-3	71	-4.21%
2021/07/12	3	237.50	8	236.88	236.00	-5	68	-7.29%
2021/07/09	0	0.00	4	236.25	237.00	-4	67	-5.92%
2021/07/08	3	237.00	3	236.50	238.00	0	67	0.00%
2021/07/07	0	0.00	2	234.00	234.00	-2	67	-2.97%
2021/07/05	0	0.00	1	229.00	232.00	-1	70	-1.43%
2021/07/02	0	0.00	2	226.00	228.50	-2	67	-2.98%
2021/06/29	0	0.00	1	221.50	222.50	-1	64	-1.56%
2021/06/10	0	0.00	1	215.00	215.00	-1	80	-1.24%
2021/06/07	0	0.00	1	213.50	214.50	-1	84	-1.18%
2021/06/02	0	0.00	1	212.50	214.50	-1	84	-1.18%
2021/05/31	0	0.00	1	213.00	213.50	-1	85	-1.18%
2021/05/28	0	0.00	2	214.25	215.00	-2	84	-2.36%
2021/05/27	0	0.00	3	214.00	214.00	-3	85	-3.52%
2021/05/26	0	0.00	2	212.50	215.50	-2	85	-2.33%
2021/05/21	1	204.00	0	0.00	203.00	1	86	1.15%
2021/05/18	3	200.00	0	0.00	203.00	3	87	3.43%
2021/05/14	1	204.00	0	0.00	203.00	1	85	1.17%
2021/05/10	5	214.10	1	213.00	213.00	4	82	4.87%
2021/05/05	1	211.00	0	0.00	211.00	1	80	1.24%
2021/04/29	0	0.00	2	224.50	223.00	-2	78	-2.54%
2021/04/26	1	227.00	0	0.00	227.00	1	78	1.27%
2021/04/23	3	221.00	0	0.00	224.50	3	78	3.81%
2021/04/22	0	0.00	7	229.00	220.50	-7	79	-8.85%
2021/04/21	1	229.00	0	0.00	229.00	1	78	1.28%
2021/04/19	0	0.00	2	224.50	224.50	-2	79	-2.52%
2021/04/15	0	0.00	1	225.50	225.50	-1	81	-1.23%
2021/04/14	2	219.00	0	0.00	223.00	2	82	2.44%
2021/04/13	2	230.50	1	229.00	228.50	1	81	1.23%
2021/04/12	2	230.50	2	228.00	226.50	0	78	0.00%
2021/04/09	4	223.25	2	224.25	223.00	2	75	2.64%
2021/04/08	2	216.50	0	0.00	218.00	2	73	2.73%
2021/04/07	0	0.00	3	218.00	216.00	-3	72	-4.16%
2021/04/06	1	217.50	1	218.00	217.50	0	71	0.00%
2021/03/31	0	0.00	1	214.50	215.50	-1	71	-1.40%
2021/03/25	2	210.00	0	0.00	210.00	2	69	2.87%
2021/03/23	2	220.50	4	217.63	212.50	-2	68	-2.91%
2021/03/19	4	210.25	0	0.00	213.00	4	64	6.24%
2021/03/18	0	0.00	2	213.00	211.50	-2	64	-3.12%
2021/03/17	11	211.27	4	210.13	211.00	7	63	10.97%
2021/03/16	2	209.00	1	204.00	208.00	1	61	1.63%
2021/03/15	3	200.00	4	206.75	202.50	-1	58	-1.72%
2021/03/11	1	196.50	0	0.00	197.00	1	56	1.78%
2021/03/09	4	196.25	0	0.00	196.50	4	59	6.76%
2021/03/03	1	195.00	0	0.00	195.00	1	65	1.53%
2021/02/26	0	0.00	1	194.50	195.00	-1	67	-1.48%
2021/02/25	1	200.00	1	198.50	197.50	0	68	0.00%
2021/02/23	1	196.50	0	0.00	197.50	1	72	1.38%
2021/02/22	0	0.00	1	199.00	198.00	-1	73	-1.36%
2021/02/19	2	196.00	0	0.00	198.50	2	75	2.66%
2021/02/17	1	192.50	0	0.00	193.00	1	79	1.25%
2021/01/29	0	0.00	2	192.00	188.50	-2	89	-2.24%
2021/01/28	0	0.00	2	192.50	192.50	-2	88	-2.26%
2021/01/26	0	0.00	2	194.00	193.50	-2	88	-2.27%
2021/01/25	1	194.00	2	193.50	193.50	-1	88	-1.13%
2021/01/22	0	0.00	3	194.00	194.00	-3	87	-3.42%
2021/01/20	0	0.00	3	197.00	194.50	-3	86	-3.47%
2021/01/18	0	0.00	1	195.50	196.00	-1	85	-1.17%
2021/01/15	1	197.00	0	0.00	196.00	1	84	1.18%
2021/01/14	0	0.00	2	200.25	201.00	-2	83	-2.41%
2021/01/12	0	0.00	2	208.25	204.50	-2	80	-2.48%
2021/01/11	2	206.00	0	0.00	207.50	2	79	2.53%
2021/01/05	1	194.50	0	0.00	194.50	1	72	1.38%
2021/01/04	1	194.50	2	193.50	194.50	-1	72	-1.38%
2020/12/30	1	196.00	1	195.50	195.50	0	72	0.00%
2020/12/25	1	193.00	0	0.00	193.00	1	71	1.40%
2020/12/24	0	0.00	2	193.25	192.00	-2	70	-2.83%
2020/12/23	1	193.00	0	0.00	194.00	1	70	1.42%
2020/12/22	0	0.00	3	190.83	190.00	-3	70	-4.25%
2020/12/17	0	0.00	1	194.50	194.50	-1	68	-1.46%
2020/12/14	6	195.92	0	0.00	197.00	6	67	8.85%
2020/12/11	7	193.71	0	0.00	195.50	7	67	10.40%
2020/12/09	7	194.86	0	0.00	195.50	7	65	10.66%
2020/12/08	10	194.60	0	0.00	195.00	10	64	15.46%
2020/12/07	2	192.00	0	0.00	193.00	2	62	3.18%
2020/12/01	2	192.50	0	0.00	192.00	2	57	3.47%
2020/11/30	1	193.00	4	192.00	194.00	-3	55	-5.38%
2020/11/25	2	196.00	0	0.00	195.00	2	51	3.86%
2020/11/23	2	199.50	3	199.00	198.00	-1	49	-2.03%
2020/11/20	0	0.00	4	204.63	204.00	-4	47	-8.48%
2020/11/19	2	204.00	0	0.00	204.00	2	45	4.43%
2020/11/18	2	204.50	0	0.00	203.50	2	44	4.54%
2020/11/17	7	206.79	2	204.75	203.50	5	42	11.88%
2020/11/16	7	205.36	0	0.00	204.50	7	41	17.03%
2020/11/13	4	200.00	0	0.00	199.50	4	38	10.48%
2020/11/12	4	200.25	2	200.75	200.00	2	36	5.42%
2020/11/11	1	190.50	2	202.25	201.00	-1	34	-2.90%
2020/11/10	0	0.00	1	184.00	186.00	-1	29	-3.43%
2020/11/09	1	181.50	1	180.50	182.00	0	27	0.00%
2020/11/03	0	0.00	1	179.50	179.00	-1	28	-3.57%
2020/11/02	0	0.00	1	178.50	178.00	-1	28	-3.53%
2020/10/29	0	0.00	1	179.50	180.50	-1	28	-3.48%
2020/10/28	0	0.00	1	179.50	179.50	-1	28	-3.47%
2020/10/26	0	0.00	1	179.50	179.50	-1	28	-3.46%
2020/10/23	0	0.00	1	180.00	180.00	-1	28	-3.47%
2020/10/15	0	0.00	2	180.75	181.00	-2	34	-5.85%
2020/10/14	0	0.00	2	179.50	178.50	-2	33	-5.91%
2020/10/13	0	0.00	2	178.50	178.50	-2	34	-5.74%
2020/10/07	0	0.00	2	178.75	177.50	-2	40	-4.89%
2020/09/25	0	0.00	2	175.50	175.00	-2	47	-4.18%
2020/09/17	0	0.00	1	181.00	180.00	-1	56	-1.77%
2020/09/09	1	179.50	0	0.00	179.00	1	58	1.70%
2020/09/02	0	0.00	1	180.00	179.50	-1	63	-1.57%
2020/08/27	2	175.00	3	174.50	174.50	-1	65	-1.53%
2020/08/26	0	0.00	1	175.00	174.50	-1	65	-1.54%
2020/08/25	1	171.50	2	172.50	175.50	-1	65	-1.52%
2020/08/24	1	170.00	0	0.00	169.00	1	66	1.52%
2020/08/21	0	0.00	4	170.00	168.00	-4	66	-6.05%
2020/08/19	0	0.00	3	174.17	174.00	-3	66	-4.53%
2020/08/17	0	0.00	3	174.50	175.00	-3	66	-4.53%
2020/08/14	2	175.25	0	0.00	175.00	2	66	3.02%
2020/08/13	5	177.50	0	0.00	176.00	5	66	7.54%
2020/08/11	2	179.00	0	0.00	178.00	2	67	2.97%
2020/08/10	1	179.00	0	0.00	179.50	1	69	1.44%
2020/08/07	2	177.75	0	0.00	178.50	2	69	2.86%
2020/08/06	1	175.00	0	0.00	176.00	1	70	1.42%
2020/08/05	1	172.50	0	0.00	173.00	1	70	1.41%
2020/08/04	1	173.50	1	173.00	172.00	0	71	0.00%
2020/07/30	0	0.00	2	175.25	173.50	-2	72	-2.77%
2020/07/29	2	170.25	0	0.00	174.00	2	72	2.74%
2020/07/27	0	0.00	1	178.00	176.00	-1	75	-1.33%
2020/07/24	1	180.00	2	181.00	180.00	-1	76	-1.31%
2020/07/23	0	0.00	2	184.00	183.50	-2	77	-2.59%
2020/07/22	4	183.63	0	0.00	182.00	4	77	5.16%
2020/07/21	1	181.00	2	180.50	180.00	-1	77	-1.30%
2020/07/20	0	0.00	1	182.00	181.50	-1	76	-1.31%
2020/07/17	1	182.50	3	182.50	181.50	-2	77	-2.59%
2020/07/16	7	184.64	0	0.00	184.00	7	77	9.03%
2020/07/15	3	191.83	2	190.50	191.50	1	75	1.33%
2020/07/14	0	0.00	1	191.00	192.00	-1	75	-1.32%
2020/07/10	0	0.00	3	193.00	190.00	-3	75	-3.95%
2020/07/09	1	197.00	1	196.00	195.50	0	75	0.00%
2020/07/07	0	0.00	5	198.30	197.00	-5	76	-6.52%
2020/07/06	2	196.75	0	0.00	197.50	2	77	2.57%
2020/07/02	4	190.25	0	0.00	194.50	4	79	5.04%
2020/07/01	4	189.38	0	0.00	188.50	4	78	5.13%
2020/06/19	0	0.00	7	193.00	193.50	-7	78	-8.91%
2020/06/18	1	195.50	1	193.00	195.00	0	78	0.00%
2020/06/17	0	0.00	1	193.50	193.00	-1	78	-1.27%
2020/06/16	2	193.00	0	0.00	192.00	2	80	2.49%
2020/06/12	5	191.90	0	0.00	190.50	5	84	5.91%
2020/06/11	0	0.00	5	195.00	194.00	-5	87	-5.71%
2020/06/08	0	0.00	1	197.50	198.00	-1	95	-1.05%
2020/06/05	2	203.00	0	0.00	202.00	2	94	2.13%
2020/06/04	0	0.00	1	200.50	200.50	-1	94	-1.06%
2020/06/02	0	0.00	5	202.80	202.50	-5	95	-5.25%
2020/05/28	0	0.00	2	197.50	197.00	-2	93	-2.13%
2020/05/27	0	0.00	0.5	197.00	197.00	-0.5	93	-0.54%
2020/05/25	2	194.50	0	0.00	195.50	2	92	2.15%
2020/05/22	0	0.00	1	191.00	192.50	-1	93	-1.07%
2020/05/21	6	194.08	0	0.00	194.00	6	93	6.41%
2020/05/20	5	190.80	0	0.00	191.00	5	93	5.37%
2020/05/15	0	0.00	1	191.50	189.50	-1	92	-1.08%
2020/05/14	0	0.00	4	196.25	195.00	-4	91	-4.38%
2020/05/13	1	198.00	0	0.00	198.50	1	91	1.10%
2020/05/12	0	0.00	1	200.00	200.00	-1	92	-1.08%
2020/05/07	1	197.50	0	0.00	198.00	1	94	1.05%
2020/05/06	0	0.00	1	198.50	198.00	-1	95	-1.04%
2020/05/04	0	0.00	3	198.50	199.00	-3	98	-3.05%
2020/04/30	5	204.10	0	0.00	203.50	5	97	5.11%
2020/04/29	0	0.00	1	196.00	196.00	-1	97	-1.03%
2020/04/28	1	190.50	1	195.50	192.50	0	96	0.00%
2020/04/27	0	0.00	1	186.00	188.00	-1	97	-1.03%
2020/04/24	0	0.00	2	185.00	185.00	-2	98	-2.04%
2020/04/23	2	187.00	0	0.00	185.50	2	99	2.02%
2020/04/22	3	184.67	0	0.00	184.50	3	99	3.01%
2020/04/21	0	0.00	2	187.25	185.00	-2	99	-2.01%
2020/04/20	1	189.50	1	187.00	190.00	0	99	0.00%
2020/04/17	0	0.00	6	185.00	187.50	-6	100	-6.00%
2020/04/15	2	191.00	1	193.50	191.50	1	97	1.03%
2020/04/14	6	185.75	0	0.00	185.00	6	96	6.21%
2020/04/13	0	0.00	1	185.50	182.50	-1	96	-1.04%
2020/04/10	0	0.00	2	186.00	185.50	-2	96	-2.07%
2020/04/09	0	0.00	10	189.80	188.00	-10	95	-10.50%
2020/04/08	7	185.64	0	0.00	189.00	7	93	7.51%
2020/04/07	0	0.00	1	182.50	182.00	-1	90	-1.10%
2020/04/06	1	178.50	2	175.75	178.50	-1	90	-1.11%
2020/03/31	2	174.50	0	0.00	172.50	2	87	2.29%
2020/03/30	4	169.63	0	0.00	171.00	4	87	4.56%
2020/03/27	0	0.00	7	176.71	172.00	-7	87	-8.00%
2020/03/26	0	0.00	1	175.50	176.00	-1	85	-1.16%
2020/03/25	0	0.00	1	177.00	177.50	-1	85	-1.17%
2020/03/23	1	160.00	0	0.00	164.50	1	83	1.20%
2020/03/20	4	163.50	0	0.00	167.50	4	82	4.85%
2020/03/19	5	152.20	4	151.38	152.50	1	81	1.23%
2020/03/18	0	0.00	9	164.28	161.00	-9	77	-11.62%
2020/03/17	4	162.25	78	162.42	161.50	-74	75	-97.95%
2020/03/16	0	0.00	43	177.26	175.00	-43	70	-60.88%
2020/03/13	9	176.50	3	178.50	182.50	6	68	8.72%
2020/03/12	4	191.50	3	192.00	193.00	1	66	1.51%
2020/03/11	0	0.00	3	208.50	204.00	-3	61	-4.86%
2020/03/10	3	205.50	0	0.00	208.50	3	61	4.90%
2020/03/09	0	0.00	15.2	210.59	208.50	-15.2	60	-25.28%
2020/03/04	0	0.00	1	216.50	215.00	-1	59	-1.68%
2020/02/27	0	0.00	4	215.25	213.50	-4	59	-6.75%
2020/02/25	1	214.50	0	0.00	218.00	1	59	1.69%
2020/02/24	0	0.00	3	218.67	218.00	-3	59	-5.08%
2020/02/20	0	0.00	1	223.00	223.00	-1	58	-1.70%
2020/02/18	1	225.00	0	0.00	223.00	1	59	1.68%
2020/02/14	3	223.83	0	0.00	222.50	3	60	4.96%
2020/02/13	0	0.00	5	222.30	221.00	-5	60	-8.25%
2020/02/12	4	216.75	0	0.00	225.50	4	60	6.62%
2020/02/05	0	0.00	3	215.50	213.00	-3	57	-5.21%
2020/02/04	3	216.33	0	0.00	216.00	3	57	5.24%
2020/01/30	0	0.00	8	225.13	220.50	-8	58	-13.75%
2020/01/13	3	238.00	0	0.00	237.00	3	55	5.39%
2020/01/09	0	0.00	1	236.50	236.00	-1	55	-1.81%
2020/01/06	0	0.00	1	241.00	241.00	-1	56	-1.76%
2020/01/03	0	0.00	1	244.00	244.00	-1	58	-1.71%
2020/01/02	1	246.00	1	244.00	246.50	0	59	0.00%
2019/12/27	1	247.00	0	0.00	247.50	1	59	1.67%
2019/12/25	2	245.00	0	0.00	244.00	2	59	3.37%
2019/12/17	0	0.00	1	249.50	249.50	-1	60	-1.66%
2019/12/05	1	250.00	0	0.00	250.00	1	67	1.49%
2019/12/02	0	0.00	1	249.00	249.50	-1	67	-1.47%
2019/11/29	0	0.00	2	253.00	252.50	-2	67	-2.96%
2019/11/19	0	0.00	7	253.79	253.50	-7	75	-9.30%
2019/11/18	1	254.00	0	0.00	255.50	1	79	1.26%
2019/11/15	0	0.00	5	256.00	256.50	-5	80	-6.22%
2019/11/13	0	0.00	2	253.00	253.00	-2	80	-2.48%
2019/11/12	4	254.00	0	0.00	254.00	4	80	4.95%
2019/11/08	0	0.00	5	255.60	256.50	-5	86	-5.78%
2019/11/07	0	0.00	6	254.67	255.00	-6	86	-6.90%
2019/11/06	4	255.00	4	253.13	254.50	0	86	0.00%
2019/11/05	0	0.00	3	252.50	252.50	-3	85	-3.53%
2019/11/01	2	251.25	4	250.63	251.00	-2	86	-2.31%
2019/10/31	0	0.00	2	249.25	249.00	-2	86	-2.30%
2019/10/30	5	251.10	0	0.00	250.50	5	87	5.72%
2019/10/24	0	0.00	2	245.50	245.50	-2	86	-2.32%
2019/10/22	0	0.00	5	245.30	247.00	-5	99	-5.01%
2019/10/18	0	0.00	5	247.90	248.50	-5	117	-4.24%
2019/10/16	0	0.00	5	250.40	249.00	-5	124	-4.02%
2019/10/14	1	252.00	4	251.13	250.50	-3	129	-2.31%
2019/10/09	1	246.00	0	0.00	247.50	1	129	0.77%
2019/10/04	0	0.00	19.6	240.37	240.00	-19.6	134	-14.59%
2019/10/02	0	0.00	6	242.58	242.00	-6	140	-4.28%
2019/09/27	0	0.00	1	243.00	241.50	-1	144	-0.69%
2019/09/24	0	0.00	2	246.00	245.00	-2	147	-1.35%
2019/09/23	1	244.00	0	0.00	247.50	1	151	0.66%
2019/09/18	0	0.00	1	243.00	244.00	-1	158	-0.63%
2019/09/17	0	0.00	1	245.00	244.50	-1	158	-0.63%
2019/09/16	0	0.00	1	247.00	246.00	-1	158	-0.63%
2019/09/12	0	0.00	1	247.00	247.00	-1	159	-0.63%
2019/09/11	0	0.00	3.5	248.50	246.50	-3.5	158	-2.20%
2019/09/10	4	256.13	2	252.50	252.00	2	156	1.28%
2019/09/09	0	0.00	3	252.00	250.50	-3	155	-1.93%
2019/09/02	0	0.00	0.7	253.00	254.00	-0.7	156	-0.45%
2019/08/28	1	255.00	1	256.00	256.50	0	156	0.00%
2019/08/27	0	0.00	1	255.00	257.00	-1	155	-0.64%
2019/08/26	1	254.50	0	0.00	254.50	1	155	0.64%
2019/08/23	1	260.50	0	0.00	259.00	1	154	0.65%
2019/08/22	2	266.00	15	265.20	262.50	-13	154	-8.41%
2019/08/21	7	258.50	2	258.50	261.00	5	149	3.35%
2019/08/20	2	251.00	0	0.00	251.00	2	144	1.38%
2019/08/19	5	245.30	0	0.00	247.50	5	143	3.48%
2019/08/16	0	0.00	3	243.67	244.50	-3	143	-2.09%
2019/08/15	2	244.00	1	243.00	244.00	1	143	0.70%
2019/08/14	4	245.00	1	245.00	244.50	3	143	2.09%
2019/08/13	0	0.00	2	246.50	244.00	-2	140	-1.42%
2019/08/12	1	253.00	0	0.00	255.00	1	139	0.72%
2019/08/08	2	250.25	0	0.00	250.00	2	141	1.41%
2019/08/07	0	0.00	1	248.00	246.50	-1	144	-0.69%
2019/08/06	1	250.00	0	0.00	250.00	1	148	0.68%
2019/08/02	0	0.00	2	252.00	252.50	-2	160	-1.25%
2019/08/01	2	255.50	1	257.00	257.50	1	164	0.61%
2019/07/30	0	0.00	1	257.00	256.50	-1	165	-0.60%
2019/07/26	0	0.00	2	259.50	258.00	-2	170	-1.17%
2019/07/25	3	264.67	9	263.89	260.50	-6	169	-3.54%
2019/07/24	0	0.00	5	266.20	262.00	-5	163	-3.06%
2019/07/23	13	256.65	7	255.36	256.00	6	157	3.81%
2019/07/19	5	282.70	3	282.50	284.00	2	141	1.41%
2019/07/18	3	281.17	2	282.00	282.00	1	141	0.71%
2019/07/17	1	286.00	8	286.25	286.50	-7	139	-5.03%
2019/07/16	3	294.00	0	0.00	291.50	3	134	2.23%
2019/07/15	3	293.33	0	0.00	293.50	3	136	2.20%
2019/07/12	0	0.00	1	294.00	292.00	-1	139	-0.72%
2019/07/11	2	298.25	8	294.56	293.00	-6	142	-4.21%
2019/07/10	1	294.00	2	296.00	294.00	-1	143	-0.70%
2019/07/09	4	286.00	2	285.75	288.50	2	145	1.38%
2019/07/08	0	0.00	5	291.40	291.50	-5	147	-3.40%
2019/07/05	3	285.33	6	286.67	289.50	-3	160	-1.87%
2019/07/02	2	279.75	0	0.00	280.00	2	173	1.15%
2019/07/01	0	0.00	2	282.75	279.00	-2	173	-1.15%
2019/06/28	0	0.00	5	281.90	280.00	-5	172	-2.91%
2019/06/26	2	268.00	0	0.00	268.00	2	165	1.21%
2019/06/25	0	0.00	2	259.75	259.00	-2	164	-1.22%
2019/06/24	2	256.50	0	0.00	259.00	2	165	1.21%
2019/06/19	0	0.00	1	254.00	253.00	-1	171	-0.58%
2019/06/18	0	0.00	1	252.50	252.50	-1	174	-0.57%
2019/06/14	1	253.00	0	0.00	252.50	1	174	0.57%
2019/06/11	1	252.00	1	251.00	250.50	0	174	0.00%
2019/06/06	5	245.10	0	0.00	244.00	5	174	2.87%
2019/06/05	0	0.00	5	248.20	246.00	-5	178	-2.80%
2019/06/04	0	0.00	3	250.50	248.00	-3	178	-1.68%
2019/06/03	1	250.00	1	251.00	251.50	0	178	0.00%
2019/05/31	3	252.50	0	0.00	253.00	3	179	1.67%
2019/05/30	2	250.50	2	248.25	250.00	0	179	0.00%
2019/05/29	0	0.00	5	250.40	249.00	-5	179	-2.78%
2019/05/28	2	254.50	0	0.00	254.50	2	178	1.12%
2019/05/27	2	254.00	0	0.00	253.50	2	179	1.11%
2019/05/24	0	0.00	2	254.50	255.00	-2	180	-1.11%
2019/05/23	7	255.57	0	0.00	256.00	7	179	3.90%
2019/05/22	3	257.33	5	259.80	255.00	-2	178	-1.12%
2019/05/21	8	257.06	0	0.00	255.00	8	181	4.41%
2019/05/20	0	0.00	32	253.03	253.00	-32	185	-17.28%
2019/05/17	10	256.05	11	255.55	253.00	-1	187	-0.53%
2019/05/16	6	255.67	3	256.00	254.00	3	188	1.59%
2019/05/15	3	253.33	5	249.10	250.50	-2	190	-1.05%
2019/05/14	11	240.95	1	238.00	244.50	10	193	5.16%
2019/05/13	16	243.84	3	246.00	241.50	13	192	6.75%
2019/05/10	3	269.50	22	273.86	268.00	-19	184	-10.31%
2019/05/09	2	281.75	6	273.92	276.00	-4	183	-2.18%
2019/05/08	3	281.67	0	0.00	282.00	3	180	1.66%
2019/05/07	7	279.64	0	0.00	282.00	7	180	3.88%
2019/05/06	2	278.00	0	0.00	276.00	2	180	1.11%
2019/05/03	14	288.89	11	287.68	287.00	3	179	1.67%
2019/05/02	3	282.33	1	282.50	282.50	2	176	1.13%
2019/04/30	6	283.50	2	283.00	283.00	4	180	2.21%
2019/04/29	0	0.00	9	281.67	281.00	-9	192	-4.68%
2019/04/26	2	282.00	1	279.00	285.00	1	204	0.49%
2019/04/25	1	283.00	2	281.50	282.00	-1	216	-0.46%
2019/04/24	5	280.20	0	0.00	281.50	5	232	2.15%
2019/04/23	0	0.00	6	273.17	274.00	-6	237	-2.53%
2019/04/22	1	274.00	0	0.00	275.00	1	246	0.41%
2019/04/19	4	274.25	0	0.00	272.00	4	246	1.62%
2019/04/18	5	276.40	4	282.38	277.50	1	243	0.41%
2019/04/17	1	291.00	8	285.81	282.00	-7	242	-2.89%
2019/04/16	3	285.33	1	286.00	286.50	2	238	0.84%
2019/04/15	0	0.00	3	297.33	292.00	-3	241	-1.24%
2019/04/12	5	292.40	1	292.50	292.00	4	245	1.63%
2019/04/11	4	295.75	14	296.39	294.00	-10	248	-4.02%
2019/04/10	0	0.00	19	283.00	283.50	-19	236	-8.04%
2019/04/08	19	257.26	2	253.25	260.00	17	232	7.31%
2019/04/03	3	253.17	0	0.00	252.50	3	237	1.26%
2019/04/02	3	252.50	0	0.00	252.50	3	242	1.24%
2019/03/28	1	253.00	0	0.00	254.00	1	249	0.40%
2019/03/27	1	251.50	6	256.25	255.00	-5	249	-2.00%
2019/03/26	3	258.33	1	257.00	260.50	2	247	0.81%
2019/03/25	0	0.00	4	255.75	254.00	-4	246	-1.62%
2019/03/22	2	258.50	4	253.25	255.50	-2	244	-0.82%
2019/03/21	11	255.45	0	0.00	256.00	11	241	4.55%
2019/03/20	2	250.00	1	250.00	249.00	1	238	0.42%
2019/03/15	0	0.00	2	250.00	250.00	-2	238	-0.84%
2019/03/14	0	0.00	3	248.33	248.00	-3	238	-1.26%
2019/03/13	0	0.00	1	249.00	246.00	-1	238	-0.42%
2019/03/11	3	252.67	7	254.29	252.00	-4	242	-1.65%
2019/03/08	2	246.50	8	246.19	246.50	-6	241	-2.49%
2019/03/07	0	0.00	9	246.06	243.00	-9	245	-3.67%
2019/03/06	4	248.38	3	247.33	248.50	1	245	0.41%
2019/03/05	2	244.50	1	244.50	244.50	1	245	0.41%
2019/03/04	3	245.33	7	245.07	244.00	-4	246	-1.62%
2019/02/27	0	0.00	3	242.33	243.00	-3	247	-1.21%
2019/02/26	8	245.69	0	0.00	245.50	8	248	3.22%
2019/02/25	8	244.81	4	244.38	244.50	4	249	1.60%
2019/02/22	3	243.83	1	244.00	244.00	2	253	0.79%
2019/02/21	0	0.00	2	246.00	246.00	-2	257	-0.78%
2019/02/20	0	0.00	5	251.00	247.50	-5	261	-1.91%
2019/02/19	2	248.00	2	250.00	252.50	0	260	0.00%
2019/02/18	0	0.00	10	251.55	250.00	-10	259	-3.86%
2019/02/15	1	250.50	13	249.65	253.50	-12	259	-4.62%
2019/02/14	4	251.75	6	250.00	253.00	-2	257	-0.78%
2019/02/13	9	248.33	17	245.88	247.00	-8	252	-3.17%
2019/02/12	0	0.00	10	245.00	245.00	-10	247	-4.05%
2019/02/11	10	239.45	7	235.71	241.00	3	245	1.22%
2019/01/30	18	231.06	0	0.00	233.50	18	244	7.36%
2019/01/29	10	231.25	3	230.67	230.00	7	242	2.88%
2019/01/28	2	235.50	1	241.00	235.50	1	240	0.42%
2019/01/25	3	237.67	3	238.00	238.00	0	240	0.00%
2019/01/24	4	240.88	2	238.50	238.00	2	241	0.83%
2019/01/23	2	239.50	0	0.00	239.50	2	240	0.83%
2019/01/22	0	0.00	6	243.75	239.00	-6	240	-2.50%
2019/01/21	12	240.96	7	240.71	242.00	5	236	2.11%
2019/01/18	4	223.50	1	223.00	221.50	3	228	1.31%
2019/01/17	32	231.02	5	227.70	220.00	27	221	12.20%
2019/01/16	16	241.00	5	236.00	237.00	11	209	5.25%
2019/01/15	20	233.63	2	231.50	235.00	18	193	9.33%
2019/01/14	15	225.43	6	227.50	228.00	9	184	4.87%
2019/01/09	1	212.50	5	210.00	205.00	-4	175	-2.28%
2019/01/08	0	0.00	5	210.20	211.50	-5	173	-2.89%
2019/01/07	6	212.25	6	210.25	212.00	0	172	0.00%
2019/01/04	13	211.88	11	210.05	212.00	2	167	1.19%
2019/01/03	5	213.40	9	211.94	212.00	-4	166	-2.41%
2019/01/02	3	204.33	0	0.00	208.00	3	159	1.88%
2018/12/28	0	0.00	1	196.50	197.00	-1	159	-0.63%
2018/12/27	1	195.00	4	201.00	201.50	-3	163	-1.84%
2018/12/26	0	0.00	1	184.00	184.00	-1	159	-0.63%
2018/12/25	1	185.00	0	0.00	187.50	1	150	0.67%
2018/12/24	0	0.00	1	184.50	188.00	-1	144	-0.69%
2018/12/21	0	0.00	4	186.75	189.00	-4	135	-2.94%
2018/12/20	1	187.50	0	0.00	187.00	1	134	0.74%
2018/12/19	1	190.50	0	0.00	190.00	1	132	0.75%
2018/12/14	1	198.50	0	0.00	200.50	1	129	0.77%
2018/12/13	1	201.50	0	0.00	201.00	1	130	0.77%
2018/12/12	1	203.00	0	0.00	201.50	1	130	0.76%
2018/12/11	0	0.00	1	200.50	198.50	-1	130	-0.77%
2018/12/10	1	200.50	0	0.00	199.50	1	130	0.77%
2018/12/07	3	205.17	0	0.00	205.00	3	130	2.29%
2018/12/06	0	0.00	1	202.00	199.00	-1	131	-0.76%
2018/12/05	1	205.50	0	0.00	206.00	1	131	0.76%
2018/12/04	0	0.00	5	212.40	208.00	-5	130	-3.82%
2018/12/03	6	208.67	1	207.00	212.00	5	127	3.91%
2018/11/30	8	201.06	3	198.50	202.50	5	127	3.93%
2018/11/29	4	202.38	0	0.00	201.00	4	125	3.19%
2018/11/28	0	0.00	3	200.50	201.00	-3	125	-2.40%
2018/11/27	0	0.00	2	198.00	199.00	-2	123	-1.62%
2018/11/26	2	191.00	0	0.00	192.00	2	123	1.63%
2018/11/23	5	195.50	0	0.00	191.50	5	121	4.10%
2018/11/22	8	201.50	5	201.90	198.00	3	120	2.49%
2018/11/21	9	208.00	0	0.00	206.00	9	118	7.58%
2018/11/20	0	0.00	4	204.13	203.00	-4	115	-3.47%
2018/11/19	2	194.00	3	194.00	203.00	-1	112	-0.89%
2018/11/16	0	0.00	3	193.83	189.00	-3	109	-2.74%
2018/11/15	4	194.13	4	196.63	192.50	0	112	0.00%
2018/11/14	4	184.25	0	0.00	188.00	4	116	3.44%
2018/11/13	3	174.33	1	179.00	179.00	2	114	1.75%
2018/11/12	2	176.50	0	0.00	174.00	2	114	1.75%
2018/11/09	4	179.13	0	0.00	178.00	4	113	3.52%
2018/11/08	0	0.00	4	184.50	184.00	-4	112	-3.55%
2018/11/07	1	177.00	2	177.75	179.50	-1	111	-0.90%
2018/11/05	0	0.00	1	174.50	174.50	-1	110	-0.90%
2018/11/02	0	0.00	5	176.00	177.00	-5	112	-4.46%
2018/11/01	1	176.00	0	0.00	176.00	1	111	0.90%
2018/10/30	1	162.50	0	0.00	161.50	1	108	0.92%
2018/10/29	1	157.00	0	0.00	157.50	1	107	0.93%
2018/10/26	5	156.50	5	160.80	156.50	0	107	0.00%
2018/10/25	1	162.00	0	0.00	159.50	1	103	0.96%
2018/10/22	1	187.50	1	187.00	187.50	0	99	0.00%
2018/10/19	0	0.00	2	184.50	189.50	-2	103	-1.94%
2018/10/18	0	0.00	2	195.25	189.00	-2	101	-1.96%
2018/10/17	1	195.00	0	0.00	197.00	1	100	0.99%
2018/10/12	1	189.50	5	187.80	193.00	-4	99	-4.03%
2018/10/11	3	187.67	3	189.67	183.00	0	97	0.00%
2018/10/09	2	201.50	0	0.00	203.00	2	89	2.23%
2018/10/08	1	200.00	1	199.00	199.00	0	87	0.00%
2018/10/05	2	208.50	1	211.50	204.50	1	83	1.20%
2018/10/04	0	0.00	1	225.00	221.00	-1	77	-1.29%
2018/09/27	0	0.00	2	237.00	237.00	-2	81	-2.44%
2018/09/26	0	0.00	1	236.50	238.50	-1	82	-1.21%
2018/09/25	0	0.00	1	241.00	239.50	-1	83	-1.20%
2018/09/21	0	0.00	1	236.00	237.00	-1	83	-1.19%
2018/09/17	0	0.00	1	239.00	240.00	-1	86	-1.16%
2018/09/14	0	0.00	8	241.19	242.00	-8	87	-9.15%
2018/09/13	7	241.93	1	236.50	242.00	6	88	6.79%
2018/09/12	0	0.00	1	235.50	235.50	-1	89	-1.12%
2018/09/11	2	235.00	1	234.00	237.00	1	94	1.05%
2018/09/10	2	236.50	0	0.00	235.00	2	94	2.11%
2018/09/07	0	0.00	2	250.00	247.50	-2	93	-2.15%
2018/09/06	0	0.00	3	254.67	252.00	-3	92	-3.24%
2018/09/05	4	252.00	1	256.00	255.50	3	91	3.29%
2018/09/04	1	248.00	0	0.00	248.50	1	88	1.13%
2018/09/03	1	246.50	0	0.00	246.50	1	88	1.12%
2018/08/31	0	0.00	1	243.50	248.50	-1	90	-1.11%
2018/08/30	0	0.00	1	247.00	245.50	-1	90	-1.11%
2018/08/29	1	247.50	2	246.25	246.00	-1	90	-1.11%
2018/08/28	0	0.00	1	246.00	246.00	-1	91	-1.09%
2018/08/27	5	250.00	0	0.00	250.00	5	91	5.44%
2018/08/23	2	249.00	2	252.25	249.00	0	93	0.00%
2018/08/22	2	258.50	0	0.00	251.00	2	92	2.15%
2018/08/21	4	245.00	5	248.20	248.00	-1	88	-1.13%
2018/08/20	0	0.00	8	236.50	234.00	-8	80	-9.93%
2018/08/17	5	235.80	0	0.00	237.00	5	80	6.19%
2018/08/16	0	0.00	6	233.50	234.50	-6	80	-7.43%
2018/08/15	1	234.00	4	231.63	234.50	-3	80	-3.72%
2018/08/14	5	235.20	0	0.00	234.50	5	80	6.23%
2018/08/13	0	0.00	2	232.50	231.00	-2	80	-2.49%
2018/08/10	0	0.00	6	235.83	235.00	-6	80	-7.45%
2018/08/09	3	240.50	1	244.00	239.00	2	80	2.47%
2018/08/02	0	0.00	5	239.90	239.00	-5	83	-5.96%
2018/08/01	3	241.00	0	0.00	241.50	3	82	3.63%
2018/07/30	0	0.00	8	236.63	237.50	-8	81	-9.87%
2018/07/27	9	235.33	2	233.00	234.50	7	79	8.85%
2018/07/26	1	230.00	0	0.00	230.50	1	76	1.30%
2018/07/23	2	223.00	0	0.00	223.50	2	76	2.61%
2018/07/20	1	220.00	0	0.00	220.50	1	77	1.29%
2018/07/13	15	223.07	0	0.00	223.50	15	84	17.79%
2018/07/12	6	220.58	0	0.00	222.00	6	84	7.08%
2018/07/11	5	220.60	0	0.00	221.00	5	86	5.78%
2018/07/10	26	219.81	0	0.00	221.00	26	86	29.89%
2018/07/09	1	217.00	0	0.00	218.50	1	86	1.16%
2018/07/06	0	0.00	1	213.00	215.00	-1	86	-1.16%
2018/07/05	4	224.88	0	0.00	220.50	4	85	4.68%
2018/06/26	0	0.00	1	223.50	224.00	-1	80	-1.24%
2018/06/22	0	0.00	1	227.00	226.50	-1	80	-1.25%
2018/06/21	0	0.00	3	231.33	230.00	-3	78	-3.80%
2018/06/14	0	0.00	1	225.00	224.00	-1	74	-1.33%
2018/06/07	2	232.00	0	0.00	231.00	2	74	2.68%
2018/06/05	1	228.00	0	0.00	229.00	1	76	1.30%
2018/06/01	0	0.00	11	232.09	230.50	-11	79	-13.76%
2018/05/31	10	229.70	0	0.00	232.00	10	79	12.63%
2018/05/29	1	221.50	0	0.00	222.50	1	77	1.28%
2018/05/25	1	222.00	0	0.00	221.00	1	77	1.28%
2018/05/24	1	222.50	0	0.00	222.50	1	78	1.28%
2018/05/23	1	222.00	0	0.00	222.00	1	79	1.26%
2018/05/22	5	224.10	1	224.00	223.50	4	80	5.00%
2018/05/21	1	225.00	0	0.00	225.00	1	84	1.18%
2018/05/18	7	220.64	0	0.00	220.50	7	86	8.14%
2018/05/09	1	237.50	0	0.00	236.50	1	98	1.02%
2018/05/04	1	236.00	0	0.00	236.00	1	111	0.89%
2018/05/03	1	237.50	0	0.00	234.50	1	117	0.85%
2018/05/02	2	237.75	0	0.00	237.00	2	124	1.60%
2018/04/30	2	235.25	0	0.00	234.00	2	130	1.53%
2018/04/27	2	220.25	0	0.00	226.50	2	149	1.34%
2018/04/26	1	219.00	0	0.00	218.00	1	164	0.61%
2018/04/24	0	0.00	2	230.75	226.50	-2	182	-1.09%
2018/04/18	2	234.50	0	0.00	235.00	2	198	1.01%
2018/04/17	1	233.50	1	234.50	232.50	0	198	0.00%
2018/04/13	1	240.00	0	0.00	238.50	1	201	0.50%
2018/04/12	1	241.00	0	0.00	241.00	1	207	0.48%
2018/04/11	2	238.50	0	0.00	240.00	2	212	0.94%
2018/04/10	2	237.00	0	0.00	236.00	2	220	0.91%
2018/04/09	2	235.75	0	0.00	235.50	2	220	0.91%
2018/04/03	1	233.50	0	0.00	233.50	1	221	0.45%
2018/04/02	2	235.50	0	0.00	235.50	2	222	0.90%
2018/03/30	1	237.00	0	0.00	237.00	1	222	0.45%
2018/03/29	1	238.50	0	0.00	238.50	1	223	0.45%
2018/03/28	1	237.00	0	0.00	237.00	1	224	0.44%
2018/03/27	4	239.88	0	0.00	240.00	4	225	1.77%
2018/03/26	2	239.25	0	0.00	239.50	2	225	0.89%
2018/03/19	1	252.00	0	0.00	252.00	1	229	0.44%
2018/03/16	1	248.50	0	0.00	247.00	1	232	0.43%
2018/03/13	0	0.00	3	252.00	253.00	-3	256	-1.17%
2018/03/12	0	0.00	2	251.75	252.00	-2	258	-0.77%
2018/03/09	0	0.00	4	252.13	249.00	-4	261	-1.53%
2018/03/08	2	254.00	5	252.90	252.50	-3	264	-1.14%
2018/03/07	1	243.50	1	244.00	244.00	0	270	0.00%
2018/03/06	0	0.00	4	240.00	241.00	-4	272	-1.47%
2018/03/05	0	0.00	2	240.25	238.50	-2	276	-0.72%
2018/03/02	1	241.00	3	241.50	241.50	-2	277	-0.72%
2018/03/01	0	0.00	2	241.50	241.50	-2	278	-0.72%
2018/02/27	4	241.50	0	0.00	241.50	4	280	1.43%
2018/02/26	1	243.50	0	0.00	243.50	1	281	0.36%
2018/02/22	0	0.00	5	237.60	236.50	-5	281	-1.78%
2018/02/21	2	240.00	1	234.50	238.50	1	281	0.36%
2018/02/12	1	228.00	6	230.00	228.00	-5	278	-1.79%
2018/02/09	8	226.38	0	0.00	230.50	8	280	2.86%
2018/02/08	2	233.00	0	0.00	233.00	2	279	0.72%
2018/02/07	2	235.00	2	239.75	235.00	0	280	0.00%
2018/02/06	2	234.00	18	239.08	234.00	-16	279	-5.72%
2018/02/05	20	257.40	0	0.00	257.00	20	274	7.28%
2018/02/02	0	0.00	1	262.50	262.50	-1	271	-0.37%
2018/02/01	0	0.00	15	264.17	262.50	-15	270	-5.54%
2018/01/31	14	264.39	1	268.00	267.00	13	269	4.82%
2018/01/29	0	0.00	2	269.75	267.00	-2	261	-0.76%
2018/01/24	1	278.00	0	0.00	277.50	1	251	0.40%
2018/01/23	2	282.00	16	282.59	277.00	-14	245	-5.69%
2018/01/22	19	270.61	6	260.92	269.50	13	226	5.74%
2018/01/19	1	256.00	9	253.56	254.50	-8	213	-3.74%
2018/01/18	15	255.17	0	0.00	255.00	15	208	7.18%
2018/01/09	0	0.00	2	237.00	237.50	-2	179	-1.12%
2018/01/08	0	0.00	1	243.00	242.00	-1	174	-0.57%
2018/01/05	0	0.00	4	238.00	239.00	-4	169	-2.36%
2018/01/04	3	236.67	0	0.00	237.00	3	164	1.83%
2018/01/02	0	0.00	3	228.67	229.00	-3	156	-1.92%