O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20195200205210215220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141216.0000.00216.001362.75%
2025/02/131215.001215.00215.000360.00%
2025/02/126216.3300.00215.0063915.27%
2025/02/112215.7500.00216.002395.08%
2025/02/101211.5000.00211.501382.60%
2025/02/071211.0000.00211.001382.63%
2025/02/0600.001210.50211.00-138-2.60%
2025/02/052210.5000.00210.502395.08%
2025/02/042210.5000.00210.502395.08%
2025/01/222207.5000.00207.502385.13%
2025/01/211204.5000.00204.501382.60%
2025/01/201200.5000.00200.501372.66%
2025/01/161201.0000.00201.001392.55%
2025/01/151200.0000.00200.001392.56%
2025/01/072199.0000.00199.002404.95%
2025/01/061199.0000.00199.001402.48%
2024/12/311199.0000.00199.001412.44%
2024/12/2500.002197.50198.00-241-4.77%
2024/12/243196.6700.00197.003427.14%
2024/12/2300.001201.00199.50-141-2.44%
2024/12/113207.6700.00207.503407.37%
2024/12/101201.0000.00200.501392.51%
2024/12/062201.5000.00201.002434.56%
2024/12/056202.5800.00202.5064313.64%
2024/12/041203.0000.00203.501432.31%
2024/11/291207.0000.00206.001432.27%
2024/11/222208.7500.00209.002484.14%
2024/11/1800.001210.50213.00-149-2.02%
2024/11/152208.752210.50211.500490.00%
2024/11/1200.004217.00217.00-447-8.41%
2024/11/1100.0011213.68217.00-1147-23.18%
2024/11/082221.5000.00221.502464.33%
2024/11/071223.0000.00223.001462.16%
2024/11/061222.5000.00222.501462.13%
2024/11/052223.0000.00223.002484.15%
2024/11/0416223.631222.00222.50155328.29%
2024/11/015222.0000.00223.005578.67%
2024/10/301223.001220.50223.000600.00%
2024/10/252223.0000.00223.002643.13%
2024/10/242223.501222.00224.001641.55%
2024/10/182218.5000.00218.502682.94%
2024/10/172219.5000.00219.502692.89%
2024/10/162222.0000.00222.002692.87%
2024/10/152221.5000.00221.502702.85%
2024/10/142221.501219.00221.501741.34%
2024/10/111219.0000.00219.501781.28%
2024/10/082223.5000.00223.502822.41%
2024/10/071223.0000.00223.001841.18%
2024/09/301222.5000.00222.501861.16%
2024/09/253224.5000.00225.003903.33%
2024/09/231222.5000.00222.501901.10%
2024/09/203224.0000.00223.003913.29%
2024/09/193221.8300.00222.003923.25%
2024/09/184219.380.1217.50219.503.9924.22%
2024/09/165220.5000.00220.005935.34%
2024/09/104225.2500.00224.504944.21%
2024/09/0500.001218.50219.00-191-1.09%
2024/08/291217.0000.00217.001911.09%
2024/08/272211.2500.00211.002882.25%
2024/08/265210.3000.00209.505885.62%
2024/08/234206.7500.00207.504884.50%
2024/08/223203.671203.00203.502882.26%
2024/08/211204.0000.00203.001891.12%
2024/08/202204.001203.50203.501891.12%
2024/08/193202.6700.00202.503893.35%
2024/08/141205.0000.00206.001891.11%
2024/08/134202.2500.00203.504894.48%
2024/08/1212203.2500.00202.50129013.33%
2024/08/093195.6700.00195.503903.30%
2024/08/088190.9400.00194.508918.78%
2024/08/077194.8600.00195.507937.49%
2024/08/0610180.654181.13187.506946.36%
2024/08/011194.502193.25194.00-182-1.21%
2024/07/3000.002195.75194.50-281-2.46%
2024/07/2300.004199.63199.50-479-5.02%
2024/07/2200.008200.69200.00-879-10.10%
2024/07/1900.0012205.29205.50-1277-15.40%
2024/07/1800.0014206.18206.50-1477-18.03%
2024/07/163211.0000.00210.003783.82%
2024/07/111225.006224.17223.00-573-6.83%
2024/07/1000.005228.50228.00-574-6.72%
2024/07/0500.004231.38232.00-473-5.46%
2024/07/0400.003231.83231.00-374-4.01%
2024/07/0300.008233.44232.50-882-9.70%
2024/06/2700.002230.00229.50-282-2.41%
2024/06/2600.001230.00230.00-184-1.18%
2024/06/251228.501231.50231.500850.00%
2024/06/241228.0000.00227.001871.15%
2024/06/2100.002226.50227.50-289-2.23%
2024/06/2000.002226.75226.50-291-2.19%
2024/06/1900.004225.25225.00-492-4.33%
2024/06/181226.0000.00225.501931.07%
2024/06/141226.503224.33227.00-298-2.03%
2024/06/1300.005224.80225.00-5103-4.82%
2024/06/1100.005226.00225.50-5107-4.64%
2024/06/0700.001225.50225.50-1109-0.91%
2024/06/0600.002226.00225.50-2112-1.78%
2024/06/0500.004226.25225.50-4114-3.50%
2024/06/0400.001227.50227.50-1117-0.85%
2024/06/0300.003224.50224.50-3118-2.54%
2024/05/3100.004224.63224.50-4119-3.34%
2024/05/2900.006225.67226.00-6125-4.78%
2024/05/2800.004225.63226.50-4126-3.17%
2024/05/2700.004223.88224.00-4126-3.17%
2024/05/2300.004224.25225.00-4126-3.16%
2024/05/2200.003225.33225.00-3127-2.36%
2024/05/2100.004224.75224.50-4127-3.14%
2024/05/2000.001226.00225.50-1127-0.78%
2024/05/1500.009226.11226.00-9134-6.69%
2024/05/144226.885227.20227.00-1132-0.75%
2024/05/1300.004226.50226.00-4132-3.01%
2024/05/102232.5000.00233.0021301.53%
2024/05/071229.0000.00230.5011280.78%
2024/05/0600.001231.00229.00-1127-0.78%
2024/04/2400.002223.50224.00-2127-1.57%
2024/04/2300.001222.50222.50-1127-0.78%
2024/04/2200.006222.42222.00-6128-4.67%
2024/04/191224.006225.50225.00-5127-3.93%
2024/04/171224.501225.50226.0001280.00%
2024/04/1600.0010225.80224.50-10126-7.88%
2024/04/1500.004227.88227.00-4122-3.26%
2024/04/1200.0010229.00228.50-10121-8.21%
2024/04/1100.009229.50229.50-9121-7.42%
2024/04/1000.001231.50230.50-1121-0.83%
2024/04/091229.008229.50230.50-7119-5.84%
2024/04/081237.5000.00236.5011120.89%
2024/04/0200.001241.00240.00-1110-0.90%
2024/04/017241.002240.50241.0051104.53%
2024/03/273242.5000.00242.5031072.79%
2024/03/262241.2500.00242.5021051.90%
2024/03/252237.7500.00239.5021031.93%
2024/03/215239.0000.00241.0051034.83%
2024/03/205237.5000.00241.0051074.67%
2024/03/192238.5000.00238.5021041.92%
2024/03/1800.0012237.42237.50-12103-11.62%
2024/03/155245.002244.00244.503973.07%
2024/03/148.3244.322244.50244.006.3986.42%
2024/03/135243.1000.00244.505965.20%
2024/03/1212239.2900.00241.50129412.70%
2024/03/113239.0000.00237.503913.27%
2024/03/082237.7500.00238.002912.19%
2024/03/0700.002241.50243.00-287-2.29%
2024/03/0600.002243.50242.00-286-2.32%
2024/03/051243.502244.50243.50-185-1.17%
2024/02/2700.003236.00236.00-382-3.65%
2024/02/211236.0000.00235.501861.16%
2024/02/202235.5000.00234.502862.32%
鼎翰 相關文章
鼎翰 相關影音