精聯 (3652)-美林券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.60
漲跌
▲0.45
漲幅
+1.54%
成交量
603張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	29.76	16	29.93	29.60	-4	152	-2.62%
2024/04/25	22	28.97	6	29.02	29.15	16	143	11.16%
2024/04/24	8	28.19	0	0.00	28.60	8	142	5.62%
2024/04/23	1	28.20	1	28.05	28.20	0	142	0.00%
2024/04/22	13	28.04	11	28.10	28.00	2	144	1.39%
2024/04/19	4	28.35	26	28.23	28.05	-22	143	-15.36%
2024/04/18	4	28.68	1	28.60	28.60	3	142	2.10%
2024/04/17	2	28.65	0	0.00	28.60	2	143	1.40%
2024/04/16	0	0.00	10	28.15	28.20	-10	144	-6.91%
2024/04/15	0	0.00	7	28.84	28.75	-7	146	-4.79%
2024/04/12	3	29.45	2	29.30	29.30	1	147	0.68%
2024/04/11	1	29.25	7	29.50	29.40	-6	147	-4.06%
2024/04/10	0	0.00	4	29.55	29.55	-4	148	-2.69%
2024/04/09	0	0.00	4	29.55	29.55	-4	150	-2.65%
2024/04/08	9	29.44	2	29.30	29.60	7	153	4.57%
2024/04/03	0	0.00	2	29.15	29.20	-2	153	-1.31%
2024/04/01	13	29.42	2	29.25	29.10	11	176	6.22%
2024/03/29	2	29.13	8	29.07	29.15	-6	187	-3.20%
2024/03/28	1	29.05	25	29.11	29.00	-24	198	-12.10%
2024/03/27	0	0.00	2	29.55	29.30	-2	205	-0.97%
2024/03/26	0	0.00	24	29.54	29.75	-24	259	-9.26%
2024/03/25	3	29.57	0	0.00	29.50	3	276	1.09%
2024/03/22	13	29.28	0	0.00	29.20	13	275	4.72%
2024/03/21	4	29.05	5	29.13	29.05	-1	274	-0.36%
2024/03/20	9	29.15	7	29.18	29.10	2	274	0.73%
2024/03/19	3	29.50	10	29.44	29.45	-7	273	-2.56%
2024/03/18	12	28.95	12	28.93	29.35	0	271	0.00%
2024/03/15	10	28.91	5	28.74	28.70	5	273	1.83%
2024/03/14	20	28.90	10	28.80	28.90	10	275	3.63%
2024/03/13	1	28.80	20	29.12	28.75	-19	275	-6.90%
2024/03/12	3	29.80	18	29.66	29.65	-15	274	-5.47%
2024/03/11	2	30.05	4	29.98	30.00	-2	274	-0.73%
2024/03/08	1	29.60	37	29.61	29.80	-36	274	-13.12%
2024/03/07	2	30.75	9	30.52	30.30	-7	270	-2.59%
2024/03/06	0	0.00	3	30.63	30.60	-3	268	-1.12%
2024/03/05	13	30.96	4	30.68	30.95	9	268	3.35%
2024/03/04	21	30.82	14	30.91	30.60	7	268	2.61%
2024/03/01	16	30.73	5	30.53	30.65	11	268	4.10%
2024/02/29	3	30.40	0	0.00	30.40	3	266	1.12%
2024/02/27	7	30.27	28	30.79	30.20	-21	267	-7.86%
2024/02/26	25	31.14	4	30.75	31.15	21	262	8.01%
2024/02/23	8	30.60	2	30.75	30.65	6	256	2.34%
2024/02/22	9	30.82	3	30.73	30.70	6	255	2.35%
2024/02/21	12	30.74	5	30.72	30.80	7	254	2.75%
2024/02/20	1	30.50	5	30.36	30.30	-4	251	-1.59%
2024/02/19	23	30.79	10	30.75	30.55	13	250	5.20%
2024/02/16	20	30.26	1	30.45	30.45	19	248	7.66%
2024/02/15	33	29.68	5	29.61	29.80	28	245	11.42%
2024/02/05	8	29.03	15	29.09	29.00	-7	243	-2.87%
2024/02/02	2	29.18	1	29.05	28.95	1	242	0.41%
2024/02/01	17	29.08	5	29.14	29.10	12	241	4.96%
2024/01/31	7	29.15	6	29.12	29.05	1	240	0.42%
2024/01/30	12	29.25	8	29.44	29.20	4	238	1.67%
2024/01/29	10	30.30	13	30.14	29.70	-3	237	-1.26%
2024/01/26	16	29.91	20	30.23	29.50	-4	235	-1.70%
2024/01/25	13	29.07	2	29.00	28.95	11	226	4.87%
2024/01/24	3	28.85	3	28.80	28.80	0	224	0.00%
2024/01/23	6	29.09	7	29.15	28.80	-1	226	-0.44%
2024/01/22	8	28.89	2	28.85	29.00	6	224	2.67%
2024/01/19	5	28.51	4	28.48	28.55	1	223	0.45%
2024/01/18	8	28.53	8	28.68	28.30	0	223	0.00%
2024/01/17	3	27.97	3	28.02	27.90	0	220	0.00%
2024/01/16	15	28.53	7	28.61	28.40	8	219	3.65%
2024/01/15	1	28.95	1	28.95	28.85	0	218	0.00%
2024/01/12	6	28.53	5	28.72	28.50	1	218	0.46%
2024/01/11	6	28.60	4	28.65	28.65	2	217	0.92%
2024/01/10	2	29.13	5	29.04	28.70	-3	218	-1.37%
2024/01/09	10	29.53	7	29.48	29.30	3	217	1.38%
2024/01/08	3	30.33	9	29.99	30.00	-6	215	-2.79%
2024/01/05	5	29.50	3	29.37	29.55	2	213	0.93%
2024/01/04	0	0.00	2	29.63	29.40	-2	213	-0.94%
2024/01/03	15	29.89	18	29.88	29.80	-3	212	-1.41%
2024/01/02	5	30.40	6	30.30	30.10	-1	209	-0.48%
2023/12/29	10	30.03	0	0.00	30.05	10	206	4.83%
2023/12/28	16	30.34	8	30.14	30.00	8	205	3.89%
2023/12/27	4	31.58	7	31.81	31.10	-3	198	-1.51%
2023/12/26	6	30.94	7	30.67	31.05	-1	184	-0.54%
2023/12/25	6	30.46	13	30.55	30.55	-7	173	-4.03%
2023/12/22	14	30.04	5	29.95	29.90	9	161	5.59%
2023/12/21	15	30.68	51	30.90	30.60	-36	152	-23.68%
2023/12/20	24	28.80	17	29.35	30.45	7	97	7.19%
2023/12/19	4	27.46	3	27.42	27.70	1	79	1.25%
2023/12/18	1	27.60	2	27.65	27.60	-1	82	-1.22%
2023/12/15	7	27.56	6	27.43	27.55	1	82	1.21%
2023/12/14	0	0.00	1	27.40	27.35	-1	82	-1.21%
2023/12/12	3	26.98	1	27.25	27.00	2	83	2.40%
2023/12/11	16	27.23	11	27.49	27.35	5	80	6.18%
2023/12/08	3	27.62	2	27.88	27.60	1	80	1.25%
2023/12/07	12	27.70	9	27.60	27.80	3	81	3.69%
2023/12/06	12	27.63	7	27.79	27.50	5	82	6.03%
2023/12/05	3	27.35	0	0.00	27.35	3	79	3.76%
2023/12/04	3	27.18	0	0.00	27.20	3	80	3.71%
2023/12/01	4	26.89	8	26.85	27.05	-4	83	-4.82%
2023/11/30	7	26.99	4	26.88	27.00	3	87	3.45%
2023/11/28	1	27.20	0	0.00	27.20	1	84	1.19%
2023/11/24	1	27.25	0	0.00	27.10	1	84	1.18%
2023/11/21	1	27.55	0	0.00	27.45	1	92	1.08%
2023/11/20	4	27.33	0	0.00	27.45	4	94	4.24%
2023/11/17	2	27.40	0	0.00	27.30	2	100	1.99%
2023/11/16	4	27.05	0	0.00	27.20	4	101	3.94%
2023/11/15	6	27.13	0	0.00	27.00	6	102	5.84%
2023/11/13	7	26.93	0	0.00	26.80	7	106	6.55%
2023/11/10	2	27.10	0	0.00	27.00	2	109	1.83%
2023/11/08	0	0.00	5	27.55	27.45	-5	114	-4.38%
2023/11/07	8	27.12	0	0.00	27.20	8	116	6.88%
2023/11/06	1	27.30	1	27.35	27.10	0	121	0.00%
2023/10/31	0	0.00	2	26.95	27.30	-2	133	-1.50%
2023/10/30	4	27.15	0	0.00	27.15	4	142	2.81%
2023/10/27	0	0.00	1	27.15	27.10	-1	146	-0.68%
2023/10/26	3	27.10	6	27.13	27.10	-3	153	-1.96%
2023/10/24	2	27.05	1	26.90	26.90	1	166	0.60%
2023/10/23	4	27.00	0	0.00	26.90	4	175	2.28%
2023/10/20	2	26.85	5	26.78	26.85	-3	186	-1.60%
2023/10/18	0	0.00	9	27.08	26.70	-9	205	-4.37%
2023/10/17	0	0.00	8	27.51	27.20	-8	208	-3.83%
2023/10/16	0	0.00	2	27.98	27.65	-2	216	-0.92%
2023/10/13	2	28.18	0	0.00	28.15	2	235	0.85%
2023/10/12	2	28.45	0	0.00	28.40	2	248	0.81%
2023/10/11	3	28.13	1	28.20	28.00	2	262	0.76%
2023/10/05	0	0.00	1	28.25	28.15	-1	355	-0.28%
2023/10/04	0	0.00	1	27.80	28.05	-1	389	-0.26%
2023/10/03	3	28.27	3	28.40	28.10	0	420	0.00%
2023/10/02	2	28.68	3	28.72	28.45	-1	459	-0.22%
2023/09/28	11	27.93	0	0.00	27.80	11	537	2.05%
2023/09/27	3	27.60	3	27.57	27.65	0	577	0.00%
2023/09/26	1	27.70	2	27.55	27.55	-1	622	-0.16%
2023/09/25	0	0.00	2	27.80	27.70	-2	719	-0.28%
2023/09/22	2	27.50	16	27.26	27.40	-14	729	-1.92%
2023/09/21	10	27.41	11	27.39	27.35	-1	739	-0.14%
2023/09/20	4	27.73	12	27.78	27.70	-8	754	-1.06%
2023/09/19	3	28.40	13	28.23	28.10	-10	785	-1.27%
2023/09/18	2	28.50	2	28.15	28.40	0	811	0.00%
2023/09/15	8	28.33	2	28.25	28.35	6	847	0.71%
2023/09/14	6	28.23	0	0.00	28.25	6	947	0.63%
2023/09/13	8	27.76	0	0.00	27.80	8	1,053	0.76%
2023/09/12	8	27.66	14	27.67	27.65	-6	1,266	-0.47%
2023/09/11	4	28.00	23	27.82	27.55	-19	1,324	-1.43%
2023/09/08	1	28.75	7	28.63	28.60	-6	1,454	-0.41%
2023/09/07	0	0.00	20	29.11	28.95	-20	1,681	-1.19%
2023/09/06	1	29.20	5	29.36	29.45	-4	1,698	-0.24%
2023/09/05	9	28.80	4	29.68	29.55	5	1,700	0.29%
2023/09/04	2	28.43	0	0.00	28.35	2	1,699	0.12%
2023/09/01	4	28.60	12	28.49	28.45	-8	1,700	-0.47%
2023/08/31	8	28.47	0	0.00	28.40	8	1,707	0.47%
2023/08/30	24	28.33	1	28.30	28.30	23	1,714	1.34%
2023/08/28	0	0.00	9	28.10	27.70	-9	1,721	-0.52%
2023/08/25	28	28.74	1	28.40	28.40	27	1,721	1.57%
2023/08/24	4	28.60	1	28.60	28.60	3	1,719	0.17%
2023/08/23	3	28.67	25	28.72	28.35	-22	1,722	-1.28%
2023/08/22	8	28.21	5	28.14	28.25	3	1,723	0.17%
2023/08/21	6	28.10	0	0.00	28.05	6	1,727	0.35%
2023/08/18	2	28.05	4	28.30	27.70	-2	1,728	-0.12%
2023/08/17	10	28.14	3	27.77	28.25	7	1,735	0.40%
2023/08/16	7	27.71	15	27.03	27.70	-8	1,744	-0.46%
2023/08/15	10	28.11	2	28.00	27.80	8	1,799	0.44%
2023/08/14	16	27.62	7	27.69	27.50	9	1,803	0.50%
2023/08/11	7	28.45	3	28.55	28.35	4	1,805	0.22%
2023/08/10	0	0.00	4	28.61	28.40	-4	1,807	-0.22%
2023/08/09	1	29.20	6	29.13	29.15	-5	1,807	-0.28%
2023/08/08	4	29.35	5	29.40	29.45	-1	1,809	-0.06%
2023/08/07	1	30.10	2	29.05	29.90	-1	1,819	-0.05%
2023/08/04	6	29.33	4	29.68	29.65	2	1,822	0.11%
2023/08/02	0	0.00	5	30.54	29.50	-5	1,826	-0.27%
2023/08/01	10	31.02	7	31.02	30.90	3	1,822	0.16%
2023/07/31	14	31.16	25	31.16	31.00	-11	1,827	-0.60%
2023/07/28	0	0.00	6	31.03	31.10	-6	1,833	-0.33%
2023/07/27	4	31.89	9	31.87	31.75	-5	1,838	-0.27%
2023/07/26	0	0.00	20	30.64	30.45	-20	1,836	-1.09%
2023/07/25	24	31.49	8	31.54	31.50	16	1,850	0.86%
2023/07/24	15	30.68	4	30.73	30.90	11	1,848	0.60%
2023/07/21	7	31.29	6	31.48	31.10	1	1,850	0.05%
2023/07/20	14	31.82	8	31.48	31.75	6	1,864	0.32%
2023/07/19	11	31.41	7	31.98	31.10	4	1,873	0.21%
2023/07/18	12	31.68	29	32.03	31.40	-17	1,927	-0.88%
2023/07/17	10	32.65	0	0.00	32.80	10	2,042	0.49%
2023/07/14	8	32.77	4	32.60	32.30	4	2,114	0.19%
2023/07/13	24	33.83	37	33.28	32.55	-13	2,148	-0.60%
2023/07/12	37	33.52	62	33.82	33.40	-25	2,174	-1.15%
2023/07/11	0	0.00	2	38.60	36.50	-2	2,152	-0.09%
2023/07/10	39	40.54	10	41.05	40.55	29	2,135	1.36%
2023/07/07	1	39.15	80	40.04	40.40	-79	2,125	-3.72%
2023/07/06	68	41.55	13	41.60	41.30	55	2,100	2.62%
2023/07/05	9	40.57	11	40.82	40.00	-2	2,052	-0.10%
2023/07/04	20	40.43	21	40.61	40.45	-1	2,030	-0.05%
2023/07/03	33	41.00	71	41.26	41.10	-38	1,998	-1.90%
2023/06/30	17	38.55	0	0.00	38.55	17	1,918	0.89%
2023/06/29	9	38.24	0	0.00	38.20	9	1,960	0.46%
2023/06/28	56	38.27	10	38.23	37.65	46	1,989	2.31%
2023/06/27	26	37.58	3	38.13	37.20	23	2,074	1.11%
2023/06/26	12	39.11	0	0.00	39.20	12	2,077	0.58%
2023/06/21	8	40.02	2	39.95	39.85	6	2,112	0.28%
2023/06/20	13	39.66	87	40.19	39.15	-74	2,382	-3.11%
2023/06/19	82	39.16	62	38.70	39.60	20	2,369	0.84%
2023/06/16	56	41.11	23	40.78	41.20	33	2,365	1.40%
2023/06/15	1	39.20	1	40.50	42.40	0	2,169	0.00%
2023/06/14	23	38.07	10	37.92	38.55	13	2,118	0.61%
2023/06/13	8	35.26	41	35.96	36.85	-33	2,006	-1.64%
2023/06/09	5	30.60	2	30.23	30.60	3	1,808	0.17%
2023/06/08	3	29.92	9	30.00	29.95	-6	1,832	-0.33%
2023/06/07	6	30.42	0	0.00	30.45	6	1,893	0.32%
2023/06/06	0	0.00	1	31.20	30.20	-1	1,952	-0.05%
2023/06/05	6	30.83	1	30.50	30.80	5	2,117	0.24%
2023/06/02	1	30.35	0	0.00	30.35	1	2,156	0.05%
2023/06/01	2	30.00	1	29.95	30.00	1	2,231	0.04%
2023/05/31	2	29.85	1	29.95	29.75	1	2,310	0.04%
2023/05/30	2	29.90	4	30.31	29.90	-2	2,431	-0.08%
2023/05/29	5	29.89	1	29.60	30.30	4	2,609	0.15%
2023/05/26	2	28.93	10	29.32	28.95	-8	2,632	-0.30%
2023/05/25	0	0.00	5	29.92	29.70	-5	2,657	-0.19%
2023/05/24	6	30.14	0	0.00	30.15	6	2,655	0.23%
2023/05/23	16	30.18	5	30.75	30.10	11	2,679	0.41%
2023/05/22	11	30.42	16	30.03	30.50	-5	2,671	-0.19%
2023/05/19	58	30.23	98	30.92	30.15	-40	2,660	-1.50%
2023/05/18	2	28.95	2	28.65	28.70	0	2,602	0.00%
2023/05/17	2	28.30	0	0.00	28.50	2	2,596	0.08%
2023/05/16	16	28.24	3	28.33	28.25	13	2,593	0.50%
2023/05/15	1	28.00	1	27.70	28.00	0	2,589	0.00%
2023/05/12	4	28.20	2	28.28	28.60	2	2,586	0.08%
2023/05/11	7	28.07	17	28.26	28.25	-10	2,583	-0.39%
2023/05/10	0	0.00	2	29.85	29.40	-2	2,572	-0.08%
2023/05/09	20	29.48	6	29.90	29.40	14	2,566	0.55%
2023/05/08	8	30.51	0	0.00	30.45	8	2,558	0.31%
2023/05/05	3	30.83	6	30.78	30.70	-3	2,552	-0.12%
2023/05/04	21	31.25	13	30.75	31.25	8	2,563	0.31%
2023/05/03	14	30.43	7	30.55	30.70	7	2,550	0.27%
2023/05/02	5	30.82	13	31.24	30.70	-8	2,542	-0.31%
2023/04/28	44	30.96	17	30.77	30.75	27	2,534	1.07%
2023/04/27	24	29.83	11	29.46	29.90	13	2,510	0.52%
2023/04/26	1	28.70	3	29.70	29.65	-2	2,500	-0.08%
2023/04/25	12	29.47	17	29.58	28.95	-5	2,491	-0.20%
2023/04/24	6	29.74	3	29.83	29.75	3	2,471	0.12%
2023/04/21	45	31.24	15	30.97	29.95	30	2,458	1.22%
2023/04/20	15	34.59	33	34.94	32.95	-18	2,395	-0.75%
2023/04/19	0	0.00	18	35.48	36.60	-18	2,260	-0.80%
2023/04/18	15	33.75	11	34.40	33.30	4	2,174	0.18%
2023/04/17	4	34.43	25	34.61	33.70	-21	2,125	-0.99%
2023/04/14	9	33.14	8	33.75	33.80	1	2,070	0.05%
2023/04/13	22	32.98	1	32.50	32.35	21	2,027	1.04%
2023/04/12	1	32.55	1	32.70	32.20	0	2,010	0.00%
2023/04/11	13	32.94	1	33.65	32.55	12	1,991	0.60%
2023/04/10	1	33.10	1	33.00	33.25	0	1,976	0.00%
2023/04/07	0	0.00	6	32.08	32.30	-6	1,943	-0.31%
2023/04/06	3	32.10	11	32.65	31.80	-8	1,923	-0.42%
2023/03/31	16	32.82	0	0.00	32.75	16	1,910	0.84%
2023/03/30	31	33.58	3	33.28	33.00	28	1,892	1.48%
2023/03/29	0	0.00	18	32.99	32.60	-18	1,842	-0.98%
2023/03/28	12	34.44	36	33.98	33.45	-24	1,804	-1.33%
2023/03/27	6	32.45	25	32.77	32.70	-19	1,702	-1.12%
2023/03/24	44	32.11	4	32.28	32.10	40	1,668	2.40%
2023/03/23	63	35.16	120	35.16	34.00	-57	1,606	-3.55%	大賣/
2023/03/22	4	32.63	3	33.03	34.00	1	1,301	0.08%
2023/03/21	0	0.00	11	30.00	30.95	-11	1,212	-0.91%
2023/03/20	5	27.93	1	28.40	28.15	4	1,110	0.36%
2023/03/17	6	27.03	0	0.00	27.05	6	1,092	0.55%
2023/03/16	9	26.38	1	28.25	26.40	8	1,082	0.74%
2023/03/15	25	28.66	3	28.75	28.25	22	1,061	2.07%
2023/03/14	5	27.97	35	28.15	27.70	-30	1,036	-2.89%
2023/03/13	26	27.12	2	27.95	27.65	24	1,016	2.36%
2023/03/10	19	29.67	2	28.80	28.15	17	989	1.72%
2023/03/09	7	31.75	33	31.70	31.00	-26	928	-2.80%
2023/03/08	31	32.48	46	32.40	31.95	-15	867	-1.73%
2023/03/07	12	30.60	3	30.63	30.60	9	695	1.29%
2023/03/06	19	31.79	23	32.59	31.60	-4	649	-0.62%
2023/03/03	11	31.88	3	31.85	31.45	8	568	1.41%
2023/03/02	22	31.49	18	31.87	32.00	4	489	0.82%
2023/03/01	2	30.78	6	30.35	31.70	-4	365	-1.09%
2023/02/23	0	0.00	4	26.20	26.25	-4	157	-2.55%
2022/12/02	1	23.60	0	0.00	23.70	1	93	1.07%
2022/11/08	1	22.95	0	0.00	22.55	1	198	0.50%
2022/11/01	0	0.00	5	21.42	21.85	-5	210	-2.38%
2022/10/27	1	21.20	0	0.00	21.30	1	211	0.47%
2022/10/17	2	20.95	0	0.00	21.65	2	213	0.94%
2022/10/13	0	0.00	1	21.35	20.70	-1	214	-0.47%
2022/10/06	3	23.10	1	22.80	22.80	2	215	0.93%
2022/09/30	0	0.00	2	21.75	22.25	-2	218	-0.91%
2022/09/29	2	21.60	0	0.00	22.45	2	218	0.92%
2022/09/26	1	22.05	0	0.00	22.30	1	211	0.47%
2022/09/23	2	23.88	0	0.00	23.90	2	206	0.97%
2022/08/10	0	0.00	1	22.50	22.45	-1	76	-1.30%
2022/08/05	0	0.00	1	21.90	21.85	-1	70	-1.42%
2022/07/18	0	0.00	1	21.15	21.55	-1	59	-1.67%
2022/07/06	0	0.00	1	20.50	20.70	-1	50	-1.97%
2022/06/21	2	20.40	0	0.00	20.50	2	50	3.96%
2022/02/16	1	20.70	0	0.00	20.70	1	159	0.63%
2022/02/07	1	21.00	0	0.00	21.10	1	174	0.57%
2022/01/26	2	20.68	0	0.00	20.70	2	174	1.14%
2022/01/20	3	21.35	2	21.48	21.50	1	191	0.52%
2022/01/19	2	20.78	0	0.00	21.00	2	187	1.07%
2022/01/14	0	0.00	2	20.95	20.80	-2	204	-0.98%
2022/01/13	1	21.30	0	0.00	21.30	1	204	0.49%
2022/01/06	1	21.90	0	0.00	21.75	1	210	0.48%
2022/01/05	2	22.40	0	0.00	22.15	2	212	0.94%
2022/01/03	2	22.40	0	0.00	22.40	2	212	0.94%
2021/12/29	2	22.38	0	0.00	22.50	2	214	0.93%
2021/12/28	3	22.30	0	0.00	22.25	3	214	1.40%
2021/12/20	0	0.00	1	21.95	21.90	-1	229	-0.44%
2021/12/16	0	0.00	3	21.95	21.95	-3	246	-1.22%
2021/12/10	0	0.00	1	22.20	22.20	-1	415	-0.24%
2021/12/08	2	22.75	0	0.00	22.55	2	447	0.45%
2021/12/07	1	22.95	0	0.00	22.70	1	465	0.21%
2021/12/06	1	21.95	2	21.93	21.95	-1	457	-0.22%
2021/12/02	0	0.00	3	21.93	21.80	-3	483	-0.62%
2021/12/01	0	0.00	2	21.95	22.10	-2	486	-0.41%
2021/11/30	1	21.90	3	21.92	21.90	-2	483	-0.41%
2021/11/29	6	22.03	7	21.97	21.90	-1	477	-0.21%
2021/11/26	0	0.00	2	24.08	23.80	-2	455	-0.44%
2021/11/25	0	0.00	1	24.60	24.60	-1	454	-0.22%
2021/11/24	0	0.00	3	24.60	24.65	-3	454	-0.66%
2021/11/23	1	24.60	0	0.00	24.60	1	456	0.22%
2021/10/22	0	0.00	1	27.25	26.85	-1	688	-0.15%
2021/10/15	1	24.70	0	0.00	24.75	1	674	0.15%
2021/10/07	0	0.00	3	25.85	25.80	-3	665	-0.45%
2021/10/05	1	25.80	1	25.90	25.75	0	668	0.00%
2021/10/04	1	24.75	2	25.15	24.80	-1	665	-0.15%
2021/09/30	2	26.00	0	0.00	26.05	2	658	0.30%
2021/09/24	2	27.45	0	0.00	26.95	2	641	0.31%
2021/05/11	0	0.00	4	21.45	21.00	-4	114	-3.48%
2021/05/10	3	22.38	3	22.50	22.45	0	113	0.00%
2021/05/07	7	22.20	7	22.15	22.10	0	113	0.00%
2021/05/03	0	0.00	2	23.88	23.10	-2	110	-1.81%
2021/04/29	1	24.20	0	0.00	24.50	1	109	0.91%
2021/04/28	7	25.19	8	25.49	24.75	-1	109	-0.91%
2021/04/27	9	23.42	0	0.00	24.55	9	103	8.67%
2021/04/26	7	22.51	7	22.40	22.35	0	94	0.00%
2021/04/23	1	21.80	0	0.00	22.10	1	91	1.09%
2021/04/22	0	0.00	4	22.46	21.95	-4	90	-4.40%
2021/04/20	1	22.80	3	22.80	22.80	-2	89	-2.24%
2021/04/19	0	0.00	10	23.29	23.00	-10	88	-11.30%
2021/04/15	2	21.60	0	0.00	21.65	2	85	2.35%
2021/04/14	0	0.00	9	22.29	21.55	-9	84	-10.60%
2021/04/13	24	22.36	0	0.00	22.20	24	82	28.98%
2021/04/12	2	22.40	6	22.08	21.50	-4	79	-5.01%
2021/04/09	1	22.15	4	22.30	22.20	-3	77	-3.88%
2021/04/08	6	21.91	5	21.74	22.00	1	76	1.31%
2021/04/07	5	21.70	0	0.00	21.65	5	74	6.75%
2021/04/06	0	0.00	5	21.06	20.90	-5	69	-7.23%
2021/04/01	0	0.00	2	20.50	20.60	-2	68	-2.90%
2021/03/29	4	20.65	0	0.00	20.20	4	67	5.97%
2021/03/22	0	0.00	3	20.50	20.40	-3	62	-4.81%
2021/03/18	1	20.40	1	20.60	20.45	0	62	0.00%
2021/03/17	0	0.00	3	20.38	20.25	-3	62	-4.76%
2021/03/16	1	20.65	1	20.75	20.40	0	62	0.00%
2021/03/15	8	21.12	4	22.00	21.00	4	59	6.71%
2021/03/12	7	21.64	3	21.40	21.45	4	54	7.36%
2021/03/09	1	20.10	0	0.00	20.10	1	45	2.20%
2021/03/05	1	19.85	0	0.00	20.20	1	45	2.21%
2021/03/02	0	0.00	4	20.00	20.20	-4	43	-9.11%
2021/02/24	3	20.33	0	0.00	20.50	3	44	6.80%
2021/02/23	0	0.00	1	20.35	20.45	-1	43	-2.30%
2021/02/18	0	0.00	1	20.15	20.50	-1	41	-2.39%
2021/02/04	0	0.00	1	19.80	19.60	-1	41	-2.42%
2021/01/29	1	20.25	0	0.00	20.35	1	41	2.39%
2021/01/26	0	0.00	1	19.60	19.40	-1	41	-2.44%
2021/01/21	0	0.00	1	20.00	19.60	-1	39	-2.52%
2021/01/20	5	19.35	2	19.78	20.10	3	38	7.83%
2021/01/18	0	0.00	3	20.00	20.00	-3	37	-8.03%
2021/01/14	1	20.05	0	0.00	20.25	1	36	2.71%
2021/01/12	1	20.45	0	0.00	20.10	1	35	2.82%
2021/01/07	1	20.20	0	0.00	20.35	1	33	2.98%
2020/12/31	1	20.25	0	0.00	20.20	1	32	3.07%
2020/12/30	2	20.50	0	0.00	20.55	2	31	6.41%
2020/12/28	2	20.40	0	0.00	20.50	2	30	6.54%
2020/12/23	2	20.25	0	0.00	20.40	2	34	5.88%
2020/12/22	0	0.00	2	20.55	20.50	-2	37	-5.39%
2020/12/11	2	22.45	0	0.00	22.00	2	58	3.40%
2020/11/25	0	0.00	1	19.95	19.75	-1	55	-1.82%
2020/11/20	0	0.00	1	19.60	19.60	-1	55	-1.81%
2020/11/13	1	19.45	0	0.00	19.50	1	58	1.70%
2020/11/11	0	0.00	7	19.63	19.60	-7	66	-10.47%
2020/11/06	0	0.00	1	19.85	19.80	-1	66	-1.50%
2020/10/30	0	0.00	2	19.78	19.90	-2	70	-2.86%
2020/10/21	1	19.95	1	19.80	19.85	0	79	0.00%
2020/10/16	2	19.75	0	0.00	19.65	2	86	2.31%
2020/10/15	0	0.00	7	20.07	20.05	-7	91	-7.62%
2020/10/14	4	20.00	0	0.00	20.00	4	113	3.53%
2020/10/13	2	19.90	0	0.00	19.85	2	133	1.49%
2020/10/07	2	19.20	0	0.00	19.30	2	149	1.34%
2020/10/06	1	19.25	0	0.00	19.20	1	157	0.63%
2020/09/29	6	19.25	1	18.90	19.15	5	208	2.40%
2020/09/25	2	20.15	18	20.17	19.75	-16	207	-7.70%
2020/09/24	0	0.00	16	21.04	20.20	-16	204	-7.82%
2020/09/23	47	21.64	22	21.49	21.80	25	197	12.65%
2020/09/18	0	0.00	1	19.90	19.90	-1	181	-0.55%
2020/09/15	0	0.00	2	19.90	19.85	-2	184	-1.08%
2020/09/14	0	0.00	2	19.55	19.45	-2	185	-1.08%
2020/09/10	0	0.00	1	19.80	19.60	-1	193	-0.52%
2020/09/08	13	19.95	0	0.00	20.25	13	213	6.10%
2020/09/07	0	0.00	3	19.62	19.60	-3	212	-1.41%
2020/09/03	0	0.00	2	19.23	19.30	-2	211	-0.94%
2020/09/02	0	0.00	2	19.10	19.35	-2	212	-0.94%
2020/08/31	0	0.00	1	18.65	18.75	-1	218	-0.46%
2020/08/28	10	18.66	0	0.00	18.65	10	218	4.57%
2020/08/20	0	0.00	7	18.67	18.60	-7	221	-3.16%
2020/08/19	0	0.00	7	19.30	19.15	-7	229	-3.05%
2020/08/18	9	19.21	3	19.05	19.30	6	229	2.62%
2020/08/17	10	19.03	2	19.10	19.00	8	228	3.49%
2020/08/12	0	0.00	1	21.20	20.65	-1	221	-0.45%
2020/08/10	1	21.50	0	0.00	21.75	1	221	0.45%
2020/08/06	1	22.50	14	22.11	22.10	-13	223	-5.82%
2020/08/05	0	0.00	6	22.36	22.30	-6	223	-2.69%
2020/08/04	0	0.00	3	22.10	22.35	-3	222	-1.35%
2020/08/03	8	21.35	2	21.25	21.70	6	221	2.71%
2020/07/31	1	21.35	1	21.40	21.45	0	219	0.00%
2020/07/30	0	0.00	1	20.80	21.00	-1	218	-0.46%
2020/07/29	4	20.43	0	0.00	20.90	4	219	1.82%
2020/07/28	5	20.50	2	20.53	20.25	3	218	1.37%
2020/07/27	1	22.00	1	21.70	21.80	0	216	0.00%
2020/07/24	2	22.73	2	22.70	22.40	0	216	0.00%
2020/07/23	0	0.00	9	23.05	22.75	-9	214	-4.19%
2020/07/22	2	23.15	4	22.98	23.40	-2	213	-0.94%
2020/07/21	12	22.74	2	22.58	22.65	10	210	4.75%
2020/07/20	45	24.41	57	24.14	22.00	-12	205	-5.85%
2020/07/17	5	23.02	21	23.60	24.00	-16	183	-8.70%
2020/07/16	31	21.69	2	21.50	22.00	29	165	17.52%
2020/07/15	4	20.10	4	20.00	20.00	0	158	0.00%
2020/07/14	4	22.00	4	21.69	20.95	0	155	0.00%
2020/07/13	7	22.71	14	23.06	22.00	-7	150	-4.65%
2020/07/10	27	24.19	36	23.96	23.60	-9	143	-6.26%
2020/07/09	4	22.35	0	0.00	22.40	4	117	3.40%
2020/07/08	20	20.09	15	19.50	20.40	5	107	4.66%
2020/07/07	4	17.76	0	0.00	18.55	4	94	4.23%
2020/07/06	3	17.20	0	0.00	16.90	3	91	3.28%
2020/06/24	0	0.00	11	17.44	17.25	-11	93	-11.80%
2020/06/23	0	0.00	3	17.23	17.30	-3	93	-3.20%
2020/06/22	1	17.20	9	17.10	17.20	-8	92	-8.61%
2020/06/19	1	17.00	1	17.05	17.20	0	93	0.00%
2020/06/18	8	17.36	8	17.32	17.35	0	92	0.00%
2020/06/17	1	17.30	30	16.61	16.55	-29	89	-32.44%
2020/06/16	59	16.96	22	16.89	17.05	37	85	43.06%
2020/06/15	15	15.89	4	15.84	15.50	11	78	14.02%
2020/06/12	3	14.70	0	0.00	14.70	3	70	4.25%
2020/05/27	5	16.00	5	15.86	15.50	0	73	0.00%
2020/05/26	1	15.00	1	15.10	16.25	0	71	0.00%
2020/05/12	2	14.75	2	14.60	14.75	0	61	0.00%
2020/05/06	0	0.00	1	14.45	14.40	-1	61	-1.62%
2020/05/05	1	14.60	0	0.00	14.60	1	61	1.61%
2020/04/28	0	0.00	1	14.25	14.35	-1	63	-1.58%
2020/04/27	1	14.30	0	0.00	14.25	1	64	1.55%
2020/04/23	0	0.00	5	14.08	14.15	-5	64	-7.71%
2020/04/22	5	14.10	0	0.00	14.25	5	65	7.66%
2020/04/21	0	0.00	1	14.35	14.10	-1	65	-1.52%
2020/04/15	1	14.30	0	0.00	14.40	1	74	1.35%
2020/04/14	0	0.00	2	14.23	14.25	-2	75	-2.66%
2020/04/08	2	13.55	0	0.00	13.95	2	87	2.28%
2020/04/01	0	0.00	6	12.64	12.80	-6	90	-6.65%
2020/03/31	5	12.70	0	0.00	12.70	5	89	5.57%
2020/03/30	1	12.40	0	0.00	12.60	1	98	1.02%
2020/03/25	0	0.00	7	12.46	12.30	-7	101	-6.90%
2020/03/23	4	11.43	0	0.00	11.70	4	105	3.79%
2020/03/20	3	11.93	1	12.10	12.15	2	115	1.73%
2020/03/19	1	11.40	0	0.00	11.35	1	117	0.85%
2020/03/17	1	13.00	1	12.90	12.90	0	122	0.00%
2020/03/03	0	0.00	1	16.85	17.15	-1	277	-0.36%
2020/03/02	1	16.25	0	0.00	16.75	1	277	0.36%
2020/02/27	0	0.00	1	17.10	17.00	-1	277	-0.36%
2020/02/24	0	0.00	3	17.18	17.10	-3	276	-1.09%
2020/02/21	0	0.00	2	17.55	17.65	-2	276	-0.72%
2020/02/19	0	0.00	4	17.80	17.80	-4	277	-1.44%
2020/02/14	10	17.69	0	0.00	17.90	10	277	3.61%
2020/02/13	0	0.00	2	17.45	17.40	-2	276	-0.72%
2020/02/10	0	0.00	1	17.15	16.85	-1	275	-0.36%
2020/02/07	0	0.00	7	16.94	16.80	-7	274	-2.55%
2020/02/05	3	16.70	0	0.00	16.75	3	274	1.09%
2020/02/04	0	0.00	2	16.33	16.40	-2	274	-0.73%
2020/02/03	6	16.00	6	16.30	16.10	0	274	0.00%
2020/01/30	0	0.00	7	17.18	16.60	-7	275	-2.54%
2020/01/13	0	0.00	6	17.95	17.90	-6	282	-2.12%
2020/01/09	22	18.01	0	0.00	17.80	22	281	7.81%
2020/01/08	4	17.60	4	17.73	17.75	0	271	0.00%
2019/12/23	0	0.00	1	18.30	18.25	-1	241	-0.41%
2019/12/20	1	18.30	0	0.00	18.30	1	241	0.41%
2019/12/19	2	18.75	2	18.65	18.65	0	238	0.00%
2019/12/17	6	18.90	12	19.11	18.90	-6	233	-2.57%
2019/12/16	6	18.40	0	0.00	18.40	6	222	2.69%
2019/12/12	5	18.50	5	18.42	18.20	0	216	0.00%
2019/12/10	6	20.31	6	20.12	19.85	0	199	0.00%
2019/12/06	0	0.00	8	21.49	20.00	-8	172	-4.63%
2019/12/05	17	20.13	12	19.96	20.25	5	103	4.84%
2019/12/04	1	18.35	3	17.45	18.45	-2	59	-3.38%
2019/12/03	6	16.67	1	16.80	16.80	5	45	11.06%
2019/10/29	0	0.00	3	16.70	16.80	-3	34	-8.59%
2019/10/28	8	16.78	5	16.62	16.50	3	32	9.19%
2019/07/23	0	0.00	1	16.05	15.65	-1	27	-3.69%
2019/07/15	0	0.00	1	16.35	16.40	-1	33	-2.97%
2019/07/11	2	16.33	0	0.00	16.40	2	53	3.75%
2019/06/20	0	0.00	1	16.10	16.10	-1	53	-1.87%
2019/05/14	1	16.25	0	0.00	16.50	1	63	1.58%
2019/04/22	0	0.00	1	18.45	18.40	-1	54	-1.84%
2019/04/19	2	19.00	2	18.50	18.45	0	52	0.00%
2019/04/18	1	18.45	1	18.90	18.55	0	47	0.00%
2019/04/15	0	0.00	1	18.10	17.85	-1	27	-3.65%
2019/04/11	1	17.60	1	17.60	17.60	0	25	0.00%
2019/04/03	2	17.45	0	0.00	17.50	2	23	8.34%
2019/03/15	0	0.00	1	17.55	17.70	-1	24	-4.06%
2019/03/08	1	17.05	1	16.90	17.10	0	24	0.00%
2019/03/06	1	18.00	0	0.00	17.40	1	24	4.08%
2019/03/05	0	0.00	1	17.00	17.00	-1	18	-5.36%
2019/02/22	1	17.45	2	17.20	17.10	-1	18	-5.55%
2019/02/19	2	16.80	0	0.00	16.85	2	15	12.78%
2018/11/29	0	0.00	5	16.25	16.45	-5	25	-19.91%
2018/10/30	0	0.00	1	14.75	14.65	-1	28	-3.46%
2018/10/25	0	0.00	1	14.80	14.80	-1	28	-3.47%
2018/10/11	0	0.00	1	15.60	15.60	-1	29	-3.38%
2018/09/13	3	18.00	0	0.00	18.20	3	41	7.27%
2018/09/12	0	0.00	8	18.00	17.95	-8	41	-19.19%
2018/09/10	0	0.00	6	18.91	18.40	-6	44	-13.54%
2018/09/07	0	0.00	12	19.28	18.85	-12	45	-26.24%
2018/09/05	26	19.70	0	0.00	19.75	26	49	53.00%
2018/08/10	0	0.00	3	20.35	20.25	-3	88	-3.41%
2018/08/09	0	0.00	1	20.40	20.60	-1	89	-1.12%
2018/08/08	1	20.40	0	0.00	20.40	1	91	1.10%
2018/08/07	3	20.45	0	0.00	20.40	3	93	3.22%
2018/07/06	5	20.81	0	0.00	20.85	5	221	2.26%
2018/06/01	1	24.25	1	24.05	23.80	0	1,011	0.00%
2018/05/31	0	0.00	120	24.50	23.90	-120	1,010	-11.87%	大賣/鉅額交易
2018/05/30	120	24.31	1	23.15	24.80	119	1,004	11.85%	大買/鉅額交易
2018/05/23	1	23.10	1	22.80	23.00	0	991	0.00%
2018/05/15	1	23.30	0	0.00	23.00	1	987	0.10%
2018/05/11	0	0.00	3	25.00	24.20	-3	988	-0.30%
2018/05/07	1	24.25	10	24.43	24.25	-9	998	-0.90%
2018/05/04	10	23.69	0	0.00	23.90	10	1,023	0.98%
2018/05/03	2	22.38	0	0.00	22.95	2	1,023	0.20%
2018/04/20	1	29.20	0	0.00	29.20	1	1,002	0.10%
2018/04/19	1	29.90	0	0.00	29.90	1	997	0.10%
2018/04/16	0	0.00	85	32.56	30.60	-85	984	-8.63%
2018/04/13	85	32.39	0	0.00	31.70	85	967	8.79%
2018/04/11	0	0.00	2	29.90	28.90	-2	927	-0.22%
2018/03/30	42	35.50	42	34.42	33.65	0	852	0.00%
2018/03/28	7	34.62	7	33.40	33.40	0	781	0.00%
2018/03/27	0	0.00	11	33.17	32.60	-11	716	-1.54%
2018/03/26	68	35.67	177	33.96	33.00	-109	677	-16.08%	大賣/鉅額交易
2018/03/23	120	32.37	0	0.00	32.50	120	566	21.18%	大買/鉅額交易
2018/03/21	0	0.00	120	32.56	31.00	-120	490	-24.47%	大賣/鉅額交易
2018/03/20	122	33.57	2	32.50	32.50	120	453	26.46%	大買/鉅額交易
2018/03/15	0	0.00	1	29.60	28.40	-1	338	-0.30%
2018/03/14	1	28.50	0	0.00	28.80	1	317	0.31%
2018/03/12	0	0.00	120	28.56	26.85	-120	274	-43.79%	大賣/鉅額交易
2018/03/09	106	30.14	72	27.89	29.50	34	237	14.35%	大買/
2018/03/08	0	0.00	33	27.16	27.70	-33	159	-20.66%
2018/03/07	120	26.00	1	24.45	25.20	119	133	89.42%	大買/鉅額交易
2018/02/06	0	0.00	1	22.75	21.60	-1	140	-0.71%
2018/02/05	1	23.55	0	0.00	23.60	1	139	0.72%
2018/01/23	0	0.00	16	23.46	23.60	-16	138	-11.52%
2018/01/22	16	23.37	0	0.00	23.40	16	142	11.24%
2018/01/16	0	0.00	2	22.10	21.65	-2	170	-1.17%
2018/01/15	2	21.30	0	0.00	21.60	2	169	1.18%
2018/01/10	0	0.00	3	21.32	20.95	-3	169	-1.77%
2018/01/05	0	0.00	1	21.50	21.50	-1	169	-0.59%