精聯 (3652)-美林券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.05
漲跌
▼0.55
漲幅
-1.50%
成交量
201張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	35.63	2	35.75	36.05	14	210	6.65%
2025/01/22	1	36.75	1	36.60	36.60	0	232	0.00%
2025/01/21	1	36.70	1	36.70	36.80	0	265	0.00%
2025/01/20	7	36.89	1	36.85	36.85	6	331	1.81%
2025/01/17	11	37.01	6	36.91	36.80	5	380	1.32%
2025/01/16	18	37.50	2	37.60	37.60	16	389	4.11%
2025/01/15	12	37.08	1	37.05	36.75	11	413	2.66%
2025/01/14	42	36.37	5	36.21	37.30	37	427	8.65%
2025/01/13	33	35.57	13	35.60	35.40	20	491	4.07%
2025/01/10	1	36.05	4	36.30	36.05	-3	542	-0.55%
2025/01/09	0	0.00	20	36.62	36.30	-20	550	-3.64%
2025/01/08	3	36.85	4	37.03	37.00	-1	551	-0.18%
2025/01/07	2	37.93	8	37.56	37.30	-6	553	-1.08%
2025/01/06	16	37.74	16	37.78	38.00	0	555	0.00%
2025/01/03	5	38.02	25	38.19	37.50	-20	558	-3.58%
2025/01/02	2	38.45	4	38.54	38.30	-2	559	-0.36%
2024/12/31	6	38.29	5	38.60	38.90	1	561	0.18%
2024/12/30	2	38.55	15	38.59	38.25	-13	567	-2.29%
2024/12/27	2	38.63	13	39.01	38.75	-11	572	-1.92%
2024/12/26	6	39.79	5	39.63	39.30	1	574	0.17%
2024/12/25	30	40.75	15	40.98	40.35	15	575	2.60%
2024/12/24	17	40.50	25	40.78	40.30	-8	575	-1.39%
2024/12/23	20	38.69	5	39.36	40.70	15	547	2.74%
2024/12/20	28	37.71	11	37.79	37.00	17	541	3.14%
2024/12/19	18	36.84	7	36.84	36.90	11	546	2.01%
2024/12/18	18	36.99	5	36.83	37.20	13	554	2.34%
2024/12/17	13	36.58	5	36.31	36.90	8	586	1.36%
2024/12/16	25	36.12	5	36.50	35.70	20	592	3.37%
2024/12/13	2	37.68	12	37.62	36.55	-10	595	-1.68%
2024/12/12	3	37.25	1	37.15	37.15	2	596	0.34%
2024/12/11	4	38.71	4	38.33	37.80	0	601	0.00%
2024/12/10	2	38.25	3	38.40	38.30	-1	608	-0.16%
2024/12/09	1	38.60	4	38.29	38.25	-3	624	-0.48%
2024/12/06	4	38.56	1	38.95	38.90	3	634	0.47%
2024/12/05	0	0.00	5	38.60	38.70	-5	645	-0.77%
2024/12/04	16	38.75	3	38.83	39.10	13	685	1.90%
2024/12/03	5	38.88	1	38.40	38.50	4	705	0.57%
2024/12/02	6	38.28	3	38.20	38.20	3	749	0.40%
2024/11/29	6	37.78	4	38.09	38.15	2	766	0.26%
2024/11/28	14	38.15	2	38.13	38.35	12	782	1.53%
2024/11/27	3	38.28	2	39.55	38.25	1	798	0.13%
2024/11/26	11	39.25	5	39.13	39.25	6	838	0.72%
2024/11/25	12	39.64	3	39.92	39.55	9	879	1.02%
2024/11/22	22	40.09	9	39.92	39.55	13	929	1.40%
2024/11/21	9	39.26	2	39.38	39.60	7	1,071	0.65%
2024/11/20	12	39.20	4	39.39	39.10	8	1,201	0.67%
2024/11/19	12	39.80	3	39.30	39.80	9	1,239	0.73%
2024/11/18	4	38.85	5	39.12	38.30	-1	1,372	-0.07%
2024/11/15	10	39.88	4	40.10	39.50	6	1,426	0.42%
2024/11/14	3	39.65	6	39.59	39.50	-3	1,473	-0.20%
2024/11/13	4	39.91	5	39.96	40.10	-1	1,520	-0.07%
2024/11/12	6	39.68	7	39.89	40.00	-1	1,528	-0.07%
2024/11/11	10	40.28	7	40.49	40.10	3	1,534	0.20%
2024/11/08	5	41.85	32	42.11	41.25	-27	1,543	-1.75%
2024/11/07	15	42.69	2	42.48	42.80	13	1,559	0.83%
2024/11/06	6	41.88	1	41.70	41.65	5	1,572	0.32%
2024/11/05	6	42.23	0	0.00	42.25	6	1,594	0.38%
2024/11/04	2	41.63	10	41.99	41.75	-8	1,618	-0.49%
2024/11/01	5	42.54	10	41.86	42.55	-5	1,624	-0.31%
2024/10/30	5	42.87	11	43.00	42.40	-6	1,639	-0.37%
2024/10/29	38	42.97	34	43.94	43.00	4	1,668	0.24%
2024/10/28	19	43.91	85	45.35	42.95	-66	1,654	-3.99%
2024/10/25	66	45.59	124	45.20	46.25	-58	1,638	-3.54%	大賣/
2024/10/24	41	44.84	27	45.71	45.00	14	1,591	0.88%
2024/10/23	15	42.96	1	43.45	42.75	14	1,553	0.90%
2024/10/22	17	42.99	27	43.03	43.00	-10	1,596	-0.63%
2024/10/21	31	42.28	28	42.55	42.20	3	1,623	0.18%
2024/10/18	43	42.60	57	42.75	43.15	-14	1,651	-0.85%
2024/10/17	33	40.29	112	42.24	43.30	-79	1,640	-4.81%	大賣/
2024/10/16	25	38.82	8	39.33	39.40	17	1,642	1.04%
2024/10/15	11	38.09	7	38.12	37.20	4	1,700	0.24%
2024/10/14	29	37.81	10	37.90	37.75	19	1,800	1.06%
2024/10/11	16	37.65	3	37.90	37.30	13	1,811	0.72%
2024/10/09	47	38.16	14	38.17	37.95	33	1,822	1.81%
2024/10/08	40	38.54	6	38.57	38.85	34	1,827	1.86%
2024/10/07	44	39.11	14	38.78	39.15	30	1,836	1.63%
2024/10/04	16	38.49	10	39.36	38.25	6	1,849	0.32%
2024/10/01	6	39.25	15	39.33	39.25	-9	1,862	-0.48%
2024/09/30	27	40.00	5	39.94	39.90	22	1,894	1.16%
2024/09/27	48	40.83	24	40.65	40.40	24	1,902	1.26%
2024/09/26	3	40.98	30	40.75	40.05	-27	1,909	-1.41%
2024/09/25	11	41.00	12	41.37	40.60	-1	1,926	-0.05%
2024/09/24	22	40.07	23	40.15	40.35	-1	2,068	-0.05%
2024/09/23	11	40.83	25	40.88	40.55	-14	2,208	-0.63%
2024/09/20	1	40.75	45	41.79	40.65	-44	2,260	-1.95%
2024/09/19	32	41.78	230	42.24	41.70	-198	2,444	-8.10%	大賣/鉅額交易
2024/09/18	10	40.54	44	40.37	40.00	-34	2,507	-1.36%
2024/09/16	2	40.48	42	40.52	40.20	-40	2,562	-1.56%
2024/09/13	10	40.19	24	40.02	39.90	-14	2,576	-0.54%
2024/09/12	63	40.26	42	40.24	40.05	21	2,577	0.81%
2024/09/11	18	39.90	72	40.01	39.50	-54	2,578	-2.09%
2024/09/10	109	40.42	193	40.91	40.10	-84	2,582	-3.25%	大買/大賣/
2024/09/09	26	42.00	27	42.45	42.00	-1	2,589	-0.04%
2024/09/06	62	43.32	34	43.38	43.25	28	2,584	1.08%
2024/09/05	83	43.40	54	44.05	42.85	29	2,608	1.11%
2024/09/04	98	46.54	100	46.65	45.70	-2	2,573	-0.08%
2024/09/03	291	48.64	167	48.26	48.30	124	2,555	4.85%	大買/大賣/鉅額交易
2024/09/02	122	46.95	131	47.00	46.50	-9	2,517	-0.36%	大買/大賣/
2024/08/30	41	47.96	126	47.91	47.75	-85	2,503	-3.39%	大賣/
2024/08/29	61	48.48	118	48.59	48.10	-57	2,494	-2.29%	大賣/
2024/08/28	197	49.96	154	50.10	49.00	43	2,484	1.73%	大買/大賣/
2024/08/27	331	48.79	138	48.68	49.00	193	2,457	7.85%	大買/大賣/鉅額交易
2024/08/26	245	48.56	65	48.68	47.65	180	2,451	7.34%	大買/鉅額交易
2024/08/23	172	51.94	330	52.71	49.80	-158	2,410	-6.56%	大買/大賣/鉅額交易
2024/08/22	203	50.84	432	50.71	53.70	-229	2,274	-10.07%	大買/大賣/鉅額交易
2024/08/21	106	49.48	126	49.31	48.90	-20	2,163	-0.92%	大買/大賣/
2024/08/20	185	50.24	323	50.54	50.10	-138	2,212	-6.24%	大買/大賣/鉅額交易
2024/08/19	160	48.97	107	48.36	49.70	53	2,096	2.53%	大買/大賣/
2024/08/16	272	43.00	79	42.94	45.20	193	2,044	9.44%	大買/鉅額交易
2024/08/15	255	42.13	72	43.49	41.10	183	1,999	9.15%	大買/鉅額交易
2024/08/14	40	43.66	39	43.91	43.55	1	1,954	0.05%
2024/08/13	50	43.92	39	43.99	44.00	11	1,945	0.57%
2024/08/12	69	44.97	48	45.05	44.40	21	1,937	1.08%
2024/08/09	37	44.20	33	44.32	43.85	4	1,925	0.21%
2024/08/08	52	41.66	83	41.78	42.05	-31	1,905	-1.63%
2024/08/07	56	40.29	100	39.07	41.95	-44	1,889	-2.33%
2024/08/06	127	39.35	76	40.20	38.50	51	1,865	2.73%	大買/
2024/08/05	4	42.80	1	46.05	42.45	3	1,839	0.16%
2024/08/02	25	47.88	52	48.00	47.15	-27	1,831	-1.47%
2024/08/01	120	48.46	104	48.87	48.15	16	1,815	0.88%	大買/大賣/
2024/07/31	61	46.76	27	46.89	46.40	34	1,779	1.91%
2024/07/30	81	45.36	65	45.31	46.85	16	1,769	0.90%
2024/07/29	107	44.85	54	45.66	44.00	53	1,753	3.02%	大買/
2024/07/26	41	46.99	28	46.80	46.90	13	1,737	0.75%
2024/07/23	61	47.40	107	48.20	47.95	-46	1,729	-2.66%	大賣/
2024/07/22	90	45.45	162	46.86	48.05	-72	1,685	-4.27%	大賣/
2024/07/19	112	46.83	73	49.07	45.95	39	1,636	2.38%	大買/
2024/07/18	32	49.95	189	50.66	49.60	-157	1,595	-9.84%	大賣/鉅額交易
2024/07/17	139	49.78	56	50.40	53.00	83	1,540	5.39%	大買/
2024/07/16	58	48.91	207	48.64	48.80	-149	1,483	-10.04%	大賣/鉅額交易
2024/07/15	124	48.57	77	48.96	48.00	47	1,419	3.31%	大買/
2024/07/10	1	47.70	0	0.00	48.40	1	1,289	0.08%
2024/07/09	1	44.30	0	0.00	44.20	1	1,280	0.08%
2024/07/08	1	46.25	0	0.00	46.00	1	1,268	0.08%
2024/07/04	2	50.80	0	0.00	50.50	2	1,234	0.16%
2024/07/03	2	48.15	0	0.00	48.30	2	1,195	0.17%
2024/07/02	2	47.55	0	0.00	47.25	2	1,184	0.17%
2024/06/28	86	49.32	90	49.36	48.15	-4	1,150	-0.35%
2024/06/27	36	47.73	77	49.52	46.75	-41	998	-4.11%
2024/06/26	34	48.83	2	49.38	49.75	32	853	3.75%
2024/06/25	307	43.63	267	44.84	45.25	40	796	5.02%	大買/大賣/
2024/06/24	0	0.00	4	43.63	44.60	-4	604	-0.66%
2024/06/21	0	0.00	6	40.45	40.55	-6	510	-1.18%
2024/06/20	4	33.48	0	0.00	36.90	4	449	0.89%
2024/06/19	2	33.93	2	34.08	33.55	0	431	0.00%
2024/06/18	13	34.75	3	34.82	34.35	10	424	2.35%
2024/06/17	6	35.58	6	34.89	35.00	0	417	0.00%
2024/06/14	43	35.00	44	35.16	34.90	-1	407	-0.25%
2024/06/13	1	33.40	0	0.00	33.70	1	386	0.26%
2024/06/12	3	34.85	22	35.01	33.20	-19	379	-5.00%
2024/06/11	0	0.00	5	32.43	32.60	-5	346	-1.44%
2024/06/07	12	32.48	8	32.35	32.30	4	345	1.16%
2024/06/06	13	32.26	12	33.13	32.10	1	346	0.29%
2024/06/05	11	33.30	5	33.21	33.00	6	338	1.77%
2024/06/04	4	33.44	9	33.80	33.20	-5	338	-1.48%
2024/06/03	7	34.13	7	34.14	33.80	0	333	0.00%
2024/05/31	10	33.56	8	34.21	33.10	2	326	0.61%
2024/05/30	22	34.91	24	35.12	34.20	-2	313	-0.64%
2024/05/29	8	33.71	8	33.66	33.80	0	280	0.00%
2024/05/28	2	33.55	8	33.76	33.30	-6	268	-2.23%
2024/05/27	6	33.67	6	33.78	33.90	0	261	0.00%
2024/05/24	2	35.35	39	34.26	33.20	-37	245	-15.06%
2024/05/23	6	31.45	2	31.58	32.90	4	163	2.45%
2024/05/22	2	29.88	6	30.03	29.95	-4	146	-2.74%
2024/05/21	9	29.52	3	29.55	29.85	6	143	4.17%
2024/05/20	12	29.45	1	29.20	29.35	11	142	7.73%
2024/05/17	1	28.95	0	0.00	28.95	1	138	0.72%
2024/05/15	1	29.00	3	29.15	28.95	-2	143	-1.40%
2024/05/14	3	28.80	1	28.80	28.85	2	144	1.39%
2024/05/13	1	28.85	0	0.00	28.65	1	144	0.69%
2024/05/10	0	0.00	2	29.00	29.10	-2	143	-1.39%
2024/05/07	2	29.30	9	29.10	29.30	-7	145	-4.80%
2024/05/06	0	0.00	3	29.70	29.55	-3	146	-2.04%
2024/05/03	0	0.00	5	29.74	29.50	-5	155	-3.22%
2024/05/02	1	29.90	1	29.90	29.75	0	155	0.00%
2024/04/30	11	29.95	2	29.45	29.90	9	155	5.80%
2024/04/29	4	29.64	1	29.55	29.55	3	153	1.95%
2024/04/26	12	29.76	16	29.93	29.60	-4	152	-2.62%
2024/04/25	22	28.97	6	29.02	29.15	16	143	11.16%
2024/04/24	8	28.19	0	0.00	28.60	8	142	5.62%
2024/04/23	1	28.20	1	28.05	28.20	0	142	0.00%
2024/04/22	13	28.04	11	28.10	28.00	2	144	1.39%
2024/04/19	4	28.35	26	28.23	28.05	-22	143	-15.36%
2024/04/18	4	28.68	1	28.60	28.60	3	142	2.10%
2024/04/17	2	28.65	0	0.00	28.60	2	143	1.40%
2024/04/16	0	0.00	10	28.15	28.20	-10	144	-6.91%
2024/04/15	0	0.00	7	28.84	28.75	-7	146	-4.79%
2024/04/12	3	29.45	2	29.30	29.30	1	147	0.68%
2024/04/11	1	29.25	7	29.50	29.40	-6	147	-4.06%
2024/04/10	0	0.00	4	29.55	29.55	-4	148	-2.69%
2024/04/09	0	0.00	4	29.55	29.55	-4	150	-2.65%
2024/04/08	9	29.44	2	29.30	29.60	7	153	4.57%
2024/04/03	0	0.00	2	29.15	29.20	-2	153	-1.31%
2024/04/01	13	29.42	2	29.25	29.10	11	176	6.22%
2024/03/29	2	29.13	8	29.07	29.15	-6	187	-3.20%
2024/03/28	1	29.05	25	29.11	29.00	-24	198	-12.10%
2024/03/27	0	0.00	2	29.55	29.30	-2	205	-0.97%
2024/03/26	0	0.00	24	29.54	29.75	-24	259	-9.26%
2024/03/25	3	29.57	0	0.00	29.50	3	276	1.09%
2024/03/22	13	29.28	0	0.00	29.20	13	275	4.72%
2024/03/21	4	29.05	5	29.13	29.05	-1	274	-0.36%
2024/03/20	9	29.15	7	29.18	29.10	2	274	0.73%
2024/03/19	3	29.50	10	29.44	29.45	-7	273	-2.56%
2024/03/18	12	28.95	12	28.93	29.35	0	271	0.00%
2024/03/15	10	28.91	5	28.74	28.70	5	273	1.83%
2024/03/14	20	28.90	10	28.80	28.90	10	275	3.63%
2024/03/13	1	28.80	20	29.12	28.75	-19	275	-6.90%
2024/03/12	3	29.80	18	29.66	29.65	-15	274	-5.47%
2024/03/11	2	30.05	4	29.98	30.00	-2	274	-0.73%
2024/03/08	1	29.60	37	29.61	29.80	-36	274	-13.12%
2024/03/07	2	30.75	9	30.52	30.30	-7	270	-2.59%
2024/03/06	0	0.00	3	30.63	30.60	-3	268	-1.12%
2024/03/05	13	30.96	4	30.68	30.95	9	268	3.35%
2024/03/04	21	30.82	14	30.91	30.60	7	268	2.61%
2024/03/01	16	30.73	5	30.53	30.65	11	268	4.10%
2024/02/29	3	30.40	0	0.00	30.40	3	266	1.12%
2024/02/27	7	30.27	28	30.79	30.20	-21	267	-7.86%
2024/02/26	25	31.14	4	30.75	31.15	21	262	8.01%
2024/02/23	8	30.60	2	30.75	30.65	6	256	2.34%
2024/02/22	9	30.82	3	30.73	30.70	6	255	2.35%
2024/02/21	12	30.74	5	30.72	30.80	7	254	2.75%
2024/02/20	1	30.50	5	30.36	30.30	-4	251	-1.59%
2024/02/19	23	30.79	10	30.75	30.55	13	250	5.20%
2024/02/16	20	30.26	1	30.45	30.45	19	248	7.66%
2024/02/15	33	29.68	5	29.61	29.80	28	245	11.42%
2024/02/05	8	29.03	15	29.09	29.00	-7	243	-2.87%