台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.60
  • 漲幅
    +2.50%
  • 成交量
    126
  • 產業
    上櫃 光電類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28324.33324.4524.6003170.00%
2024/03/271324.34624.3024.0073192.19%
2024/03/26124.00424.0023.85-3318-0.94%
2024/03/25524.0000.0024.1053191.57%
2024/03/22224.05924.0724.05-7320-2.18%
2024/03/21424.29724.2624.25-3321-0.93%
2024/03/2000.00623.6523.70-6321-1.86%
2024/03/1900.00324.1024.15-3323-0.93%
2024/03/18323.88224.1024.0013270.31%
2024/03/15124.00124.1024.1003330.00%
2024/03/14424.00524.2724.35-1334-0.30%
2024/03/13424.381823.9823.80-14335-4.17%
2024/03/12824.51224.5024.5063361.78%
2024/03/11823.71523.8824.1533400.88%
2024/03/081723.621023.4323.6573402.06%
2024/03/07423.952424.1924.00-20340-5.87%
2024/03/06425.10824.9925.00-4339-1.18%
2024/03/05625.1100.0025.2563421.75%
2024/03/04525.101625.0024.95-11345-3.18%
2024/03/0100.001825.0325.05-18351-5.12%
2024/02/291325.29325.3025.25103632.75%
2024/02/272025.001124.9724.8594292.10%
2024/02/26525.05624.9825.00-1457-0.22%
2024/02/23225.30324.9825.00-1458-0.22%
2024/02/221225.341125.2425.2014590.22%
2024/02/21425.65625.4125.55-2459-0.44%
2024/02/20525.26524.9024.9504570.00%
2024/02/19225.13725.2425.30-5456-1.10%
2024/02/16524.95524.7225.0004630.00%
2024/02/152724.29624.3624.45214634.53%
2024/02/05124.651724.2323.95-16463-3.45%
2024/02/0200.001224.7524.55-12462-2.60%
2024/01/3100.00524.8024.60-5466-1.07%
2024/01/30224.85624.9624.80-4465-0.86%
2024/01/2900.00625.1225.15-6464-1.29%
2024/01/26325.10725.1725.10-4463-0.86%
2024/01/25325.85725.6425.15-4463-0.86%
2024/01/243026.07426.2525.80264585.67%
2024/01/23725.974326.5226.85-36452-7.96%
2024/01/221225.001125.0324.8514070.25%
2024/01/19325.00325.0824.9004090.00%
2024/01/18424.651324.6224.65-9411-2.19%
2024/01/17125.351825.0824.60-17417-4.08%
2024/01/16125.70825.4825.40-7424-1.65%
2024/01/151525.701325.7225.8024330.46%
2024/01/12625.28425.4325.3024380.46%
2024/01/111025.46425.5625.4564401.36%
2024/01/10925.603725.5425.20-28448-6.24%
2024/01/09626.571826.6726.45-12444-2.70%
2024/01/08127.953527.5126.80-34447-7.60%
2024/01/058427.59627.0527.607844217.61%
2024/01/041426.825728.3627.00-43437-9.84%
2024/01/0300.00726.3626.45-7384-1.82%
2024/01/0200.00626.4726.40-6398-1.51%
2023/12/29226.20426.2826.15-2403-0.50%
2023/12/2800.00226.4026.35-2408-0.49%
2023/12/27526.41626.4026.35-1444-0.22%
2023/12/26926.04426.1026.3054801.04%
2023/12/25225.90426.0425.90-2482-0.41%
2023/12/22126.801926.5526.20-18483-3.73%
2023/12/21926.82326.7026.7064821.24%
2023/12/201526.96127.0026.90144822.90%
2023/12/19726.84426.8926.7534840.62%
2023/12/18727.3000.0027.2574831.45%
2023/12/1500.002227.9827.70-22484-4.54%
2023/12/14628.502528.0027.85-19489-3.88%
2023/12/13428.38128.4028.4035210.58%
2023/12/12527.81328.1527.8025310.38%
2023/12/11227.7300.0027.6525310.38%
2023/12/08527.4400.0027.5555310.94%
2023/12/07327.30427.2827.00-1529-0.19%
2023/12/061427.44327.7227.35115292.08%
2023/12/05828.24928.1127.80-1526-0.19%
2023/12/041928.66428.4528.50155242.86%
2023/12/012228.96128.7528.55215273.98%
2023/11/29928.8000.0028.6095231.72%
2023/11/282428.8500.0028.60245234.58%
2023/11/272728.411728.5828.45105191.93%
2023/11/242729.338029.3729.30-53512-10.34%
2023/11/23727.493528.5728.85-28446-6.27%
2023/11/221026.2800.0026.40104202.38%
2023/11/21626.2900.0026.1064191.43%
2023/11/201726.1500.0026.20174184.06%
2023/11/17225.85825.7725.75-6419-1.43%
2023/11/151626.132726.1525.85-11421-2.61%
2023/11/131125.10325.1025.0584161.92%
2023/11/1000.001025.5025.40-10415-2.41%
2023/11/0900.001725.4625.40-17416-4.08%
2023/11/08725.701125.7125.70-4416-0.96%
2023/11/07126.00326.1026.10-2414-0.48%
2023/11/061326.37226.4526.30114192.62%
2023/11/0300.00326.4726.50-3424-0.71%
2023/11/02126.30226.2526.30-1440-0.23%
2023/11/01325.90726.1025.80-4443-0.90%
2023/10/3100.002526.3025.80-25450-5.55%
2023/10/3000.00127.1527.20-1455-0.22%
2023/10/27327.10227.8526.8514650.21%
2023/10/2600.00427.8527.85-4499-0.80%
2023/10/25428.6000.0028.4545070.79%
2023/10/243728.671529.0128.40225364.10%
2023/10/232728.2500.0028.20275744.70%
2023/10/20826.34226.6526.5065681.05%
2023/10/191127.091826.7727.00-7568-1.23%
2023/10/183926.191627.7926.60235704.03%
2023/10/172028.851428.5028.2065741.04%
2023/10/161028.481728.2928.25-7580-1.21%
2023/10/13828.55428.6328.4545870.68%
2023/10/122828.94328.9529.00256064.12%
2023/10/11229.809028.9528.15-88622-14.14%
2023/10/065429.13628.3028.85486487.40%
2023/10/05628.5300.0028.1066910.87%
2023/10/04828.0500.0028.0087641.05%
2023/10/032528.172028.2828.4558360.60%
2023/10/021927.92528.6028.85148821.59%
2023/09/281526.3900.0026.25158501.76%
2023/09/27125.501226.2625.70-11854-1.29%
2023/09/26426.7900.0026.7548590.47%
2023/09/2500.00126.7026.35-1868-0.12%
2023/09/2000.00126.2026.05-1862-0.12%
2023/09/19626.43426.8526.4028600.23%
2023/09/181028.284927.9527.40-39852-4.58%
2023/09/152126.92726.7426.90148211.70%
2023/09/14525.4800.0025.6058080.62%
2023/09/13924.53224.2524.5578020.87%
2023/09/1200.00123.8023.80-1801-0.12%
2023/09/11224.25624.0323.80-4802-0.50%
2023/09/08524.55124.6524.4548000.50%
2023/09/06525.251624.9024.75-11801-1.37%
2023/09/05123.75724.5324.40-6794-0.75%
2023/09/0400.00124.0023.95-1792-0.13%
2023/09/01124.50224.9524.15-1792-0.13%
2023/08/31323.80223.6523.8017880.13%
2023/08/301323.70123.5523.80127871.52%
2023/08/291124.10224.0324.2097821.15%
2023/08/28224.281424.7424.00-12782-1.53%
2023/08/25725.6100.0025.4577790.90%
2023/08/15125.5000.0026.2518260.12%
2023/08/1100.00326.4026.20-3826-0.36%
2023/08/09327.73627.6827.05-3817-0.37%
2023/07/2700.00229.1028.80-2742-0.27%
2023/07/24226.5300.0026.2526540.31%
2023/07/1300.00129.9029.50-1575-0.17%
2023/07/0400.00123.6023.45-1247-0.40%
2023/06/1500.00122.1522.05-1369-0.27%
2023/06/02123.4000.0023.2015430.18%
2023/05/31123.5000.0023.4015490.18%
2023/05/30123.0500.0022.9515520.18%
2023/05/24123.7500.0023.1515500.18%
2023/05/17222.6500.0022.3524970.40%
2023/05/15622.1200.0022.0564921.22%
2023/05/122022.1100.0022.25204914.07%
2023/05/10322.4300.0022.4034900.61%
2023/05/09223.001022.1621.95-8488-1.64%
2023/05/0800.002923.8423.45-29482-6.01%
2023/05/0500.00222.2022.20-2460-0.43%
2023/05/04322.1800.0022.2034600.65%
2023/05/0300.00422.3022.15-4465-0.86%
2023/05/02722.5600.0022.5574641.51%
2023/04/28322.90122.9522.8524640.43%
2023/04/2500.00122.5022.30-1463-0.22%
2023/04/1900.00223.9323.90-2455-0.44%
2023/04/1800.00124.1023.90-1451-0.22%
2023/04/1700.00223.5523.80-2450-0.44%
2023/03/3000.00123.6523.70-1504-0.20%
2023/03/1000.00124.7525.00-1330-0.30%
2023/03/0800.00121.7021.50-1210-0.47%
2023/03/0700.00121.1021.05-1199-0.50%
2023/02/2300.00119.4519.50-1175-0.57%
2022/12/08119.0000.0019.1011850.54%
2022/12/02119.1000.0019.2511840.54%
2022/11/22118.0500.0018.3511930.52%
2022/11/17118.7500.0018.7511990.50%
2022/10/3100.00117.3017.30-1197-0.51%
2022/10/2700.00216.9017.10-2201-0.99%
2022/10/26116.7500.0016.8012040.49%
2022/10/24317.6700.0017.4032151.39%
2022/10/19116.8000.0016.7512100.47%
2022/10/12117.3500.0018.8512400.42%
2022/09/2900.00119.7019.65-1274-0.36%
2022/09/2200.00522.2422.20-5354-1.41%
2022/09/14122.3000.0022.3013750.27%
2022/09/08121.8500.0022.0513990.25%
2022/08/3100.00123.5023.50-1409-0.24%
2022/08/2400.00324.0324.05-3423-0.71%
2022/08/18125.4000.0025.4014560.22%
2022/08/17125.7000.0025.7514550.22%
2022/08/16125.9000.0025.8014540.22%
2022/08/15526.2000.0026.2054531.10%
2022/08/11126.4000.0026.4514530.22%
2022/08/101626.1900.0026.10164493.56%
2022/08/0900.001926.2026.05-19447-4.25%
2022/08/04124.1000.0024.3514320.23%
2022/08/02125.6000.0025.0014600.22%
2022/07/27125.6000.0025.3014510.22%
2022/07/26325.6700.0024.8534490.67%
2022/07/2100.00226.0026.45-2446-0.45%
2022/07/20126.45726.4625.70-6442-1.36%
2022/07/19425.9900.0026.7044330.92%
2022/07/183225.70525.6525.10274226.39%
2022/07/1500.00825.0524.50-8411-1.94%
2022/07/131222.92223.7022.55103932.54%
2022/07/123322.49922.7522.00243916.13%
2022/07/111224.0300.0023.75123893.08%
2022/07/0800.00325.9225.20-3382-0.78%
2022/07/07126.6000.0026.3013760.27%
2022/07/06227.5000.0026.2023750.53%
2022/07/0500.004627.5526.75-46360-12.75%
2022/07/0400.00128.8528.85-1321-0.31%
2022/07/0100.00126.2526.25-1273-0.37%
2022/06/08128.7000.0028.4012090.48%
2022/06/06929.3000.0029.0092074.33%
2022/06/02228.6300.0028.7022070.97%
2022/05/31228.8500.0028.0521991.00%
2022/05/2700.00225.6525.50-2155-1.29%
2022/05/2600.00525.5025.50-5154-3.23%
2022/05/2400.00324.7524.80-3157-1.90%
2022/05/2300.00424.7624.65-4159-2.51%
2022/05/17124.7500.0024.8511730.58%
2022/05/13124.2500.0024.2511830.55%
2022/05/04120.6000.0020.9011640.61%
2022/04/2700.00420.1520.55-4179-2.23%
2022/03/28828.5300.0028.6584151.93%
2022/03/25128.0000.0028.0014160.24%
2022/03/24128.2000.0028.0514170.24%
2022/03/23828.2300.0028.3584231.89%
2022/03/21127.8000.0027.8014300.23%
2022/03/18427.3500.0027.7044350.92%
2022/03/172627.4200.0027.55264435.87%
2022/03/16726.4700.0026.3074451.57%
2022/03/15527.94127.3027.1544490.89%
2022/03/14528.2000.0028.1554611.08%
2022/03/112027.8500.0027.90204744.21%
2022/03/0700.00528.9929.00-5658-0.76%
2022/03/02131.0000.0031.0016690.15%
2022/03/011331.0700.0031.00136711.94%
2022/02/25230.23130.6030.1516730.15%
2022/02/241130.35430.8530.2076781.03%
2022/02/231531.6400.0031.55156872.18%
2022/02/221831.782031.9231.75-2689-0.29%
2022/02/21532.75132.5532.5546890.58%
2022/02/18632.8800.0032.8066940.86%
2022/02/17533.41433.3433.0016990.14%
2022/02/16832.70232.7533.2566980.86%
2022/02/151332.67132.2532.30126951.72%
2022/02/14832.48132.5032.4577050.99%
2022/02/111532.8100.0032.65157302.05%
2022/02/101132.81332.8532.7587391.08%
2022/02/091232.97333.1533.0097781.16%
2022/02/0800.001932.9633.15-19789-2.41%
2022/02/073031.5200.0032.45307803.84%
2022/01/26230.6300.0030.1027760.26%
2022/01/2500.00230.8030.40-2779-0.26%
2022/01/2400.00131.1031.25-1787-0.13%
2022/01/21432.4300.0032.0047870.51%
2022/01/20333.30432.8033.05-1784-0.13%
2022/01/19333.0800.0032.9037830.38%
2022/01/18333.30934.0633.30-6782-0.77%
2022/01/1700.00134.0534.25-1776-0.13%
2022/01/1400.00335.0834.10-3771-0.39%
2022/01/13236.25135.3036.2517150.14%
2022/01/1200.00135.6035.10-1693-0.14%
2022/01/1100.00332.3034.90-3649-0.46%
2022/01/10232.90332.9032.90-1633-0.16%
2022/01/07133.60333.8033.20-2671-0.30%
2022/01/06334.5700.0034.5536800.44%
2022/01/05234.50134.2534.2516820.15%
2022/01/03335.4500.0035.0536810.44%
2021/12/29134.8500.0034.8517000.14%
2021/12/27134.80134.9034.8007010.00%
2021/12/2400.00133.8034.30-1696-0.14%
2021/12/2300.00134.2533.80-1696-0.14%
2021/12/2200.00134.6534.30-1701-0.14%
2021/12/1600.00133.5533.40-1723-0.14%
2021/12/1500.00133.8533.90-1726-0.14%
2021/12/14133.3000.0033.2017230.14%
2021/12/0800.00833.4132.45-8707-1.13%
2021/12/0700.003034.5633.65-30696-4.30%
2021/12/0300.00137.9036.25-1693-0.14%
2021/12/0200.00132.7536.85-1579-0.17%
2021/11/29131.50231.4531.50-1524-0.19%
2021/11/2400.00132.4532.65-1517-0.19%
2021/11/2300.00232.7532.55-2515-0.39%
2021/11/22233.40233.4033.4005110.00%
2021/11/1900.00131.6031.35-1502-0.20%
2021/11/18131.8000.0031.8015000.20%
2021/11/17131.90131.8531.8005000.00%
2021/11/16332.93232.8532.7014950.20%
2021/11/15132.65432.6933.20-3492-0.61%
2021/11/12432.04432.2431.8504920.00%
2021/11/1100.00132.4532.30-1493-0.20%
2021/11/10533.17232.0032.9034880.61%
2021/11/09131.55430.9331.55-3467-0.64%
2021/11/08332.00731.3831.25-4459-0.87%
2021/11/05329.9000.0029.9034240.71%
2021/11/04228.4300.0028.6024200.48%
2021/10/28127.1000.0027.1514210.24%
2021/10/27427.3300.0027.4044230.95%
2021/10/2600.00327.2227.20-3428-0.70%
2021/10/25126.951026.8726.95-9432-2.08%
2021/10/2200.00326.9227.05-3450-0.67%
2021/10/2100.00326.8226.80-3478-0.63%
2021/10/20525.9600.0026.4054781.04%
2021/10/191725.47125.3525.55164813.32%
2021/10/18225.4000.0025.2524950.40%
2021/10/15125.201025.6425.30-9514-1.75%
2021/10/1400.00625.1824.55-6511-1.17%
2021/10/13624.09724.4424.10-1594-0.17%
2021/10/12525.473325.6725.10-28620-4.51%
2021/10/08426.66126.5026.5036160.49%
2021/10/0700.001126.5826.50-11617-1.78%
2021/10/06126.451827.1126.30-17615-2.76%
2021/10/05625.852925.9726.05-23587-3.91%
2021/10/04726.6100.0026.5075851.20%
2021/09/30128.1500.0029.1515860.17%
2021/09/292428.03129.4028.00235913.89%
2021/09/2800.00730.2429.80-7588-1.19%
2021/09/27830.7200.0030.7585941.34%
2021/09/24530.411031.2630.15-5596-0.84%
2021/09/2300.00229.9329.60-2571-0.35%
2021/09/2200.00629.7829.55-6578-1.04%
2021/09/1700.00230.7030.80-2579-0.35%
2021/09/1500.00331.3031.25-3585-0.51%
2021/09/142131.63131.9031.55205883.40%
2021/09/1300.00530.7030.85-5590-0.85%
2021/09/101030.9800.0030.95106001.66%
2021/09/0900.00631.9030.80-6603-0.99%
2021/09/0800.00230.0830.05-2583-0.34%
2021/09/07630.55730.5430.40-1589-0.17%
2021/09/0600.00832.0630.55-8610-1.31%
2021/09/0300.00832.5832.70-8619-1.29%
2021/09/02133.80333.3832.90-2622-0.32%
2021/08/3100.00533.2533.05-5624-0.80%
2021/08/30533.6600.0033.6056270.80%
2021/08/27133.5500.0033.1516300.16%
2021/08/26133.051033.2433.05-9636-1.41%
2021/08/25233.6300.0034.2026430.31%
2021/08/2400.00132.5032.70-1650-0.15%
2021/08/23131.4000.0032.4016630.15%
2021/08/20231.13231.1030.8006750.00%
2021/08/1900.00231.6031.00-2699-0.29%
2021/08/18231.85331.2532.40-1702-0.14%
2021/08/17332.67532.8431.45-2709-0.28%
2021/08/16831.82331.8531.8557240.69%
2021/08/1300.00134.3034.10-1733-0.14%
2021/08/1200.00135.1535.30-1756-0.13%
2021/08/11135.40235.5335.30-1779-0.13%
2021/08/10136.55236.3835.55-1811-0.12%
2021/08/09337.2000.0037.0038210.37%
2021/08/0600.00138.5038.10-1830-0.12%
2021/08/05238.7500.0038.6028440.24%
2021/08/04639.12638.8438.9008690.00%
2021/08/03439.55439.4539.4508860.00%
2021/08/02139.55139.4039.3008910.00%
2021/07/30240.352339.5339.35-21900-2.33%
2021/07/292439.51239.4039.95229052.43%
2021/07/282539.622539.8239.7509180.00%
2021/07/273244.114344.4342.60-11930-1.18%
2021/07/261242.471142.3842.1519210.11%
2021/07/231242.341341.7641.95-1930-0.11%
2021/07/22444.53544.0242.10-1928-0.11%
2021/07/21145.6000.0043.4519190.11%
2021/07/20144.051044.5044.50-9915-0.98%
2021/07/193644.338044.5045.70-44899-4.89%
2021/07/163940.731241.4342.45278283.26%
2021/07/151538.67138.2538.70148111.73%
2021/07/13239.251138.4238.40-9831-1.08%
2021/07/12439.23439.3938.6008330.00%
2021/07/0900.00139.3039.25-1837-0.12%
2021/07/0800.00239.2839.90-2882-0.23%
2021/07/07139.5000.0039.3519270.11%
2021/07/06239.58239.0538.7009400.00%
2021/07/05139.10239.2039.50-1943-0.11%
2021/07/02138.75240.4540.00-1965-0.10%
2021/06/30239.60239.6039.0509740.00%
2021/06/2500.00142.1542.10-11,009-0.10%
2021/06/24142.3500.0042.0511,0450.10%
2021/06/2300.00941.9542.05-91,047-0.86%
2021/06/221041.8600.0041.70101,0490.95%
2021/06/21241.75241.5340.8001,0510.00%
2021/06/18243.18442.9042.85-21,062-0.19%
2021/06/17243.4800.0043.4521,0700.19%
2021/06/16243.50243.5542.6001,1010.00%
2021/06/1500.003744.8944.15-371,194-3.10%
2021/06/1100.00145.0044.95-11,229-0.08%
2021/06/102143.00442.8042.60171,2291.38%
2021/06/09243.00542.2441.90-31,257-0.24%
2021/06/08243.0000.0043.3521,2790.16%
2021/06/07143.15142.9542.8001,2940.00%
2021/06/04244.38244.0044.0001,2950.00%
2021/06/03444.40144.5044.5031,3010.23%
2021/06/0200.002045.4644.90-201,310-1.53%
2021/06/012045.91345.9045.90171,3141.29%
2021/05/31146.20345.8545.50-21,317-0.15%
2021/05/28145.503846.1145.65-371,307-2.83%
2021/05/271646.04645.5446.20101,3010.77%
2021/05/26144.6000.0044.3511,2830.08%
2021/05/254745.303344.6744.60141,2861.09%
2021/05/24442.63443.4343.4001,2890.00%
2021/05/21542.35542.4042.2001,2880.00%
2021/05/20241.104840.7840.35-461,324-3.47%
2021/05/191940.8400.0042.65191,3051.46%
2021/05/185339.72639.0838.80471,2943.63%
2021/05/17339.5519.336.2536.20-16.31,270-1.28%
2021/05/14240.60340.5039.00-11,258-0.08%
2021/05/1300.00937.8741.70-91,251-0.72%
2021/05/124338.912038.1638.65231,2441.85%
2021/05/112344.561544.4541.6081,2380.65%
2021/05/1015.647.012947.6546.20-13.41,256-1.07%
2021/05/0700.001947.9248.10-191,360-1.40%
2021/05/06947.751146.9348.10-21,373-0.15%
2021/05/052447.7500.0046.00241,3701.75%
2021/05/041445.7600.0045.40141,3581.03%
2021/05/03549.9300.0049.6551,3360.37%
2021/04/291854.588054.8454.60-621,343-4.61%
2021/04/28856.302156.4256.20-131,348-0.96%
2021/04/27157.803357.7257.30-321,360-2.35%
2021/04/269556.9110056.0358.10-51,366-0.37%
2021/04/239457.043856.3256.00561,3684.09%
2021/04/229855.884056.5855.10581,3594.27%
2021/04/212659.228158.9358.50-551,339-4.10%
2021/04/205360.512060.0159.80331,3412.46%
2021/04/195259.844460.0159.9081,3470.59%
2021/04/162061.134461.2261.40-241,345-1.78%
2021/04/152061.392961.4161.40-91,350-0.67%
2021/04/1414462.1911463.5661.20301,3642.20% 大買/大賣/
2021/04/1316267.3615967.5466.0031,3640.22% 大買/大賣/
2021/04/124766.304566.3265.5021,3290.15%
2021/04/093665.854766.0165.80-111,323-0.83%
2021/04/0810266.2211065.8865.60-81,334-0.60% 大買/大賣/
2021/04/076463.984364.1164.00211,3131.60%
2021/04/061565.541765.6465.40-21,310-0.15%
2021/04/012865.923466.5965.30-61,315-0.46%
2021/03/313368.794868.5467.20-151,311-1.14%
2021/03/305068.504867.9667.5021,3030.15%
2021/03/295466.653666.0566.50181,2981.39%
2021/03/262563.142663.0064.00-11,281-0.08%
2021/03/252462.602562.9462.40-11,288-0.08%
2021/03/241063.571063.8263.2001,3180.00%
2021/03/232264.145765.7663.00-351,319-2.65%
2021/03/225867.805167.6067.2071,3080.53%
2021/03/196869.052568.6167.00431,3043.30%
2021/03/1823471.7631572.1770.30-811,277-6.34% 大買/大賣/
2021/03/179671.468071.2874.20161,1831.35%
2021/03/164967.824467.4067.5051,1290.44%
2021/03/159267.149367.0266.50-11,126-0.09%
2021/03/1212064.3710564.0064.90151,1041.36% 大買/大賣/
2021/03/115861.353262.1961.60261,0902.38%
2021/03/102559.261358.2758.50121,0901.10%
2021/03/093257.433457.0957.40-21,158-0.17%
2021/03/082859.364560.8957.90-171,176-1.45%
2021/03/054362.611762.5161.20261,2022.16%
2021/03/042365.912865.7164.40-51,251-0.40%
2021/03/032063.95563.5463.80151,2631.19%
2021/03/022465.815265.4263.50-281,284-2.18%
2021/02/262965.34565.0464.80241,3001.85%
2021/02/251664.991464.7765.5021,3310.15%
2021/02/244166.644066.3464.7011,4670.07%
2021/02/235366.3712566.5766.00-721,567-4.59% 大賣/
2021/02/2222569.0417668.6368.50491,6123.04% 大買/大賣/
2021/02/193363.27562.7263.70281,6401.71%
2021/02/18262.707361.9161.50-711,671-4.25%
2021/02/1712663.266062.7062.60661,6923.90% 大買/
2021/02/051959.171460.0159.2051,7400.29%
2021/02/041960.063660.3158.80-171,799-0.94%
2021/02/031861.482361.8159.80-51,810-0.28%
2021/02/024361.655761.4360.30-141,814-0.77%
2021/02/018662.248363.0160.3031,8170.17%
2021/01/2919967.9025167.7866.80-521,808-2.87% 大買/大賣/
2021/01/28463.805463.5664.70-501,727-2.89%
2021/01/271159.23258.1058.9091,7400.52%
2021/01/26457.003157.7056.70-271,779-1.52%
2021/01/254159.835459.3159.60-131,815-0.72%
2021/01/2210857.643259.1460.30761,9243.95% 大買/
2021/01/216258.292960.0356.00331,9761.67%
2021/01/204360.711260.8958.50312,1161.46%
2021/01/19566.049065.4163.90-852,161-3.93%
2021/01/1812864.022762.3768.001012,1534.69% 大買/鉅額交易
2021/01/151067.752268.6866.50-122,136-0.56%
2021/01/142169.101668.5669.5052,1300.23%
2021/01/132470.037670.3369.00-522,129-2.44%
2021/01/125268.087068.1268.90-182,119-0.85%
2021/01/113767.143666.7266.6012,1110.05%
2021/01/083168.7710269.6968.50-712,112-3.36% 大賣/
2021/01/0717370.545670.7571.001172,1135.54% 大買/鉅額交易
2021/01/0617169.9514369.8067.40282,1011.33% 大買/大賣/
2021/01/057074.748574.2374.10-152,069-0.72%
2021/01/041577.657177.3176.60-562,112-2.65%
2020/12/314579.205379.3879.10-82,114-0.38%
2020/12/303175.802075.0576.50112,1120.52%
2020/12/293276.683676.1975.00-42,137-0.19%
2020/12/2800.002375.4674.50-232,132-1.08%
2020/12/25479.303077.8177.40-262,122-1.23%
2020/12/241578.792878.4979.00-132,117-0.61%
2020/12/239978.852477.3877.80752,1223.53%
2020/12/223376.013480.5674.30-12,132-0.05%
2020/12/213483.463882.6281.20-42,143-0.19%
2020/12/186182.685582.0782.3062,1640.28%
2020/12/075481.6000.0083.00542,6952.00%
2020/11/231557.00156.3060.70142,7660.51%
2020/11/2017352.6216953.1555.2042,6510.15% 大買/大賣/
2020/11/196647.3715747.8150.80-912,566-3.55% 大賣/
2020/11/1815444.4417543.9946.25-212,502-0.84% 大買/大賣/
2020/11/1714543.127642.6842.95692,4252.85% 大買/
2020/11/166442.254042.0842.00242,4071.00%
2020/11/134041.0026541.2341.90-2252,386-9.43% 大賣/鉅額交易
2020/11/1230539.635740.2942.002482,34110.59% 大買/鉅額交易
2020/11/114939.014938.8438.3002,2990.00%
2020/11/10638.581438.5737.90-82,308-0.35%
2020/11/092239.165239.2239.00-302,345-1.28%
2020/11/064439.2315738.5038.05-1132,323-4.86% 大賣/鉅額交易
2020/11/0518838.136137.9738.001272,3135.49% 大買/鉅額交易
2020/11/0411438.0810737.5437.1072,2950.30% 大買/大賣/
2020/11/034938.7311538.5737.50-662,268-2.91% 大賣/
2020/11/0216838.3011737.8937.95512,2292.29% 大買/大賣/
2020/10/3016038.2531338.2337.50-1532,211-6.92% 大買/大賣/鉅額交易
2020/10/2929735.8416336.1538.001342,1056.36% 大買/大賣/鉅額交易
2020/10/2823936.9328137.0534.80-422,048-2.05% 大買/大賣/
2020/10/2712934.4111534.5035.60141,9180.73% 大買/大賣/
2020/10/26732.34532.4832.4021,8870.11%
2020/10/23732.29632.2832.1011,8880.05%
2020/10/221531.671731.2832.30-21,885-0.11%
2020/10/21332.301232.2631.80-91,881-0.48%
2020/10/202831.9200.0032.10281,8781.49%
2020/10/19233.501432.8032.10-121,885-0.64%
2020/10/162432.891232.5032.70121,9010.63%
2020/10/152233.004732.8832.70-251,888-1.32%
2020/10/143534.142133.9133.50141,8750.75%
2020/10/13534.064133.6533.60-361,863-1.93%
2020/10/1212133.447534.1133.70461,8482.49% 大買/
2020/10/081832.0713031.9332.00-1121,792-6.25% 大賣/鉅額交易
2020/10/071531.972532.1532.25-101,779-0.56%
2020/10/0615331.745531.2832.75981,7605.57% 大買/
2020/10/054129.431729.1930.20241,7451.38%
2020/09/302828.791129.0529.00171,7780.96%
2020/09/29129.355429.0228.50-531,775-2.99%
2020/09/281628.652128.5229.00-51,770-0.28%
2020/09/256828.311628.1528.00521,7552.96%
2020/09/249829.379829.4928.2501,7280.00%
2020/09/236930.639730.4929.60-281,695-1.65%
2020/09/2219631.5916431.7230.40321,6621.92% 大買/大賣/
2020/09/2127634.6728134.7933.30-51,597-0.31% 大買/大賣/
2020/09/1810034.8610834.6434.25-81,521-0.53% 大賣/
2020/09/175834.136034.0434.05-21,468-0.14%
2020/09/1615834.0515934.1834.20-11,431-0.07% 大買/大賣/
2020/09/1511231.1529031.6433.90-1781,286-13.83% 大買/大賣/鉅額交易
2020/09/1424330.2011428.8430.851291,13811.33% 大買/大賣/鉅額交易
2020/09/116428.201428.5828.05501,0844.61%
2020/09/104230.0210729.7828.50-651,065-6.10% 大賣/
2020/09/096928.414228.0829.00271,0372.60%
2020/09/086628.312728.3228.00391,0183.83%
2020/09/074229.9010530.2229.20-63993-6.34% 大賣/
2020/09/049628.323028.1329.70669506.94%
2020/09/0313030.3615730.2628.00-27906-2.98% 大買/大賣/
2020/09/024428.492228.5529.00228332.64%
2020/09/016927.536928.5429.0007970.00%
2020/08/315027.1510627.3128.00-56748-7.48% 大賣/
2020/08/289524.803925.2825.70566788.25%
2020/08/2700.003024.0423.60-30649-4.62%
2020/08/263423.915823.9924.10-24635-3.78%
2020/08/255923.112023.1723.10396036.46%
2020/08/2400.001421.7421.70-14565-2.47%
2020/08/212321.45121.2521.45225603.93%
2020/08/201821.401121.4621.1575561.26%
2020/08/19423.332423.2022.75-20534-3.74%
2020/08/182723.171323.1423.30145202.69%
2020/08/173322.853623.0622.50-3500-0.60%
2020/08/143022.263922.5922.50-9477-1.89%
2020/08/1315422.4816822.5923.10-14448-3.12% 大買/大賣/
2020/08/122320.80520.6621.00183964.54%
2020/08/112721.014420.7820.75-17389-4.36%
2020/08/10719.994020.4120.00-33366-9.01%
2020/08/077220.531620.1820.505635115.93%
2020/08/06720.061619.9919.80-9338-2.66%
2020/08/058420.928421.1020.0503300.00%
2020/08/04821.29621.4421.4523030.66%
2020/08/033021.203921.6021.50-9291-3.09%
2020/07/315820.065120.6220.5072662.63%
2020/07/305519.249619.5819.70-41238-17.20%
2020/07/293717.942517.4018.20122045.86%
2020/07/28216.80116.6516.8011980.50%
2020/07/271517.121317.0216.7521961.02%
2020/07/24117.151117.1017.15-10194-5.15%
2020/07/232617.853117.5817.35-5191-2.61%
2020/07/225517.101417.4017.854117723.05%
2020/07/21716.26516.2716.2521521.31%
2020/07/171116.001615.8316.00-5151-3.29%
2020/07/1600.00116.0016.00-1150-0.67%
2020/07/14615.9500.0015.9061494.00%
2020/07/13916.141015.9716.10-1147-0.68%
2020/07/10315.923117.1515.70-28144-19.34%
2020/07/094117.121216.9417.152912722.75%
2020/07/0800.00615.7215.60-684-7.12%
2020/07/0700.00215.4515.55-282-2.42%
2020/07/06315.55315.6215.550820.00%
2020/07/03115.80115.7015.650820.00%
2020/07/02316.00115.9016.002832.40%
2020/07/0100.001116.2816.15-1182-13.34%
2020/06/30416.611516.5316.35-1183-13.21%
2020/06/294116.181616.5716.50257931.43%
2020/06/2300.00515.6715.60-571-6.96%
2020/06/1800.00215.3315.30-271-2.81%
2020/06/1700.00215.2815.30-271-2.79%
2020/06/121215.0500.0015.10128014.96%
2020/06/05116.80116.7016.400850.00%
2020/06/04316.10316.1016.600850.00%
2020/05/2700.00115.2015.30-174-1.34%
2020/05/21215.40115.1015.101761.31%
2020/05/1300.00115.8515.95-175-1.33%
2020/05/1100.00216.2016.00-274-2.67%
2020/05/08215.7000.0016.002752.67%
2020/05/0600.00715.7615.75-774-9.45%
2020/05/0500.00515.9415.85-571-6.96%
2020/05/04915.4000.0015.8097312.26%
2020/04/27214.7000.0014.602792.51%
2020/04/22214.1000.0014.202802.49%
2020/04/0900.001214.9014.75-1283-14.42%
2020/04/08215.00414.8614.95-282-2.41%
2020/04/06112.3500.0012.951791.25%
2020/04/01912.6000.0012.6597911.30%
2020/03/2700.00111.8511.85-179-1.26%
2020/03/2400.00412.0011.90-481-4.92%
2020/03/201211.50311.7011.559929.77%
2020/03/1100.00115.5015.55-176-1.30%
2020/03/10115.2000.0015.601771.30%
2020/02/2700.00116.2516.10-185-1.17%
2020/02/1300.00116.6016.70-194-1.06%
2020/02/1200.00116.6516.75-196-1.03%
2020/02/10316.6500.0016.603993.01%
2020/02/0300.001216.8516.40-12101-11.87%
2020/01/311017.02317.0017.157997.01%
2020/01/3000.00216.1016.40-2100-1.99%
2020/01/10717.3700.0017.4071096.37%
2020/01/0700.00118.4017.60-1128-0.78%
2020/01/03118.1000.0018.2511920.52%
2019/12/2600.00318.3718.40-3206-1.46%
2019/12/24218.8000.0018.5522110.95%
2019/12/2300.00218.5018.45-2215-0.93%
2019/12/1800.001118.8118.70-11216-5.08%
2019/12/171418.17117.8518.50132146.07%
2019/12/16117.6000.0017.5512070.48%
2019/12/1000.00217.3017.25-2219-0.91%
2019/12/05217.4000.0017.4022350.85%
2019/12/04117.55117.6017.4502510.00%
2019/11/26817.98817.6617.7503560.00%
2019/11/2200.00916.8016.60-9347-2.59%
2019/11/20616.6200.0016.6563601.67%
2019/11/15317.1000.0017.0033610.83%
2019/11/0400.00218.5318.50-2350-0.57%
2019/11/01218.7000.0018.7023510.57%
2019/10/30518.80518.7618.8003530.00%
2019/10/28119.10118.9519.0503520.00%
2019/10/2500.00219.2518.90-2351-0.57%
2019/10/24119.2000.0019.2513510.28%
2019/10/2300.00119.2019.10-1355-0.28%
2019/10/2200.00619.0519.00-6358-1.67%
2019/10/21819.1900.0019.2083562.24%
2019/10/1400.00520.6020.35-5329-1.52%
2019/10/09519.5500.0019.3552741.82%
2019/10/08217.95317.8217.90-1265-0.38%
2019/10/04517.901117.9617.75-6263-2.28%
2019/10/03717.9800.0017.9072622.67%
2019/10/02118.60118.4518.4502590.00%
2019/10/01319.05318.9019.1502590.00%
2019/09/2700.001619.4518.95-16257-6.21%
2019/09/261319.4300.0019.70132535.12%
2019/09/24319.1000.0019.1032471.21%
2019/09/1700.00219.5519.10-2239-0.83%
2019/09/16719.09519.3019.2522370.84%
2019/09/11218.68218.8018.7502270.00%
2019/09/06619.65619.6019.4002100.00%
2019/09/05620.841220.7020.25-6194-3.08%
2019/09/04219.00219.2019.4501280.00%
2019/08/29617.6000.0017.756866.96%
2019/08/27618.02617.9617.350840.00%
2019/08/2300.00918.0917.80-979-11.34%
2019/08/22917.2300.0017.3596713.26%
2019/08/0500.00916.8016.75-971-12.59%
2019/08/0200.00216.9016.85-273-2.73%
2019/08/011117.1600.0017.15117614.46%
2019/07/3000.00216.9516.85-275-2.66%
2019/07/2900.00516.9017.10-574-6.72%
2019/07/2500.00116.5516.95-173-1.37%
2019/07/241116.40316.6216.8586911.53%
2019/07/0800.00116.0516.15-191-1.09%
2019/07/05115.7000.0015.851941.05%
2019/06/0500.00215.2515.40-2201-0.99%
2019/06/0400.00215.2015.30-2201-0.99%
2019/05/2900.00115.0015.10-1212-0.47%
2019/05/23215.1000.0015.3022130.94%
2019/05/21314.9300.0015.0532131.40%
2019/05/15215.20215.1014.9002090.00%
2019/05/1000.00214.9514.70-2212-0.94%
2019/05/09116.20215.5814.95-1209-0.48%
2019/05/0800.00516.5516.15-5205-2.44%
2019/05/0600.00317.3517.15-3203-1.48%
2019/05/03117.80917.6317.80-8202-3.96%
2019/05/0200.00117.5017.70-1201-0.50%
2019/04/30817.5300.0017.5582003.98%
2019/04/2900.00117.5017.50-1200-0.50%
2019/04/261317.7300.0017.60132006.48%
2019/04/15417.60417.3517.4501780.00%
2019/04/12317.30317.4817.3001750.00%
2019/04/11117.75218.1517.40-1171-0.58%
2019/04/10119.0000.0018.5011630.61%
2019/04/0900.00518.5518.45-5153-3.26%
2019/04/08519.13418.8119.5011420.70%
2019/04/03416.95116.2517.8031042.87%
2019/04/02316.22216.0016.201801.24%
2019/03/2500.00214.8515.05-261-3.23%
2019/03/22115.3000.0015.151611.63%
2019/03/21115.9000.0015.301601.66%
2019/03/1400.00514.9014.85-561-8.08%
2019/03/12215.0000.0015.052712.81%
2019/03/08315.0500.0015.103773.87%
2019/03/05316.03315.7015.500760.00%
2019/02/2600.00114.7515.00-165-1.52%
2019/02/20114.6500.0014.701641.55%
2019/02/1300.00415.2415.05-462-6.42%
2019/01/29414.5500.0014.654586.88%
2019/01/1800.00114.9514.95-158-1.72%
2019/01/15114.7000.0014.551591.69%
2018/12/06116.50116.1516.400920.00%
2018/11/2900.001114.3414.25-1184-12.95%
2018/11/28114.0000.0014.201841.18%
2018/11/08114.40114.2514.200880.00%
2018/10/1100.00513.8013.80-596-5.19%
2018/10/0900.00315.3215.30-393-3.20%
2018/10/0800.00915.2015.35-993-9.58%
2018/10/0500.002316.4515.30-2394-24.43%
2018/10/0200.00216.6016.80-290-2.21%
2018/09/2800.00316.4016.30-390-3.30%
2018/09/2700.00316.3016.30-391-3.26%
2018/09/2500.00117.3016.05-195-1.05%
2018/09/2100.00315.7715.85-393-3.20%
2018/09/2000.00416.2115.70-493-4.28%
2018/09/1400.001715.9715.80-1791-18.50%
2018/09/137315.8900.0015.95738882.35%
2018/09/0600.00217.0016.95-283-2.38%
2018/09/0500.00717.2017.10-7119-5.84%
2018/09/0400.00217.7017.70-2130-1.54%
2018/08/31118.15117.9018.2001310.00%
2018/08/2700.00218.2318.35-2141-1.41%
2018/08/231317.7600.0017.85131588.21%
2018/08/1500.00318.5718.20-3162-1.85%
2018/08/14318.7700.0018.5531611.86%
2018/08/13718.1700.0018.1071594.39%
2018/08/10120.1500.0020.0511540.65%
2018/07/24220.7000.0020.6521681.19%
2018/07/2000.00421.6321.65-4170-2.34%
2018/07/16121.3000.0021.5511700.59%
2018/07/10121.1000.0021.1011770.56%
2018/07/06221.1000.0021.0021801.11%
2018/07/0300.00422.2521.60-4182-2.19%
2018/07/0200.00322.1022.10-3186-1.61%
2018/06/2700.00321.9521.90-3191-1.57%
2018/06/261022.0000.0021.95101935.17%
2018/06/0400.007723.0223.00-77264-29.14%
2018/06/014323.2400.0023.204326316.33%
2018/05/3100.001322.2022.20-13250-5.19%
2018/05/304722.2800.0022.254725018.78%
2018/04/2600.00621.9521.60-6308-1.94%
2018/04/2300.00422.6122.55-4315-1.27%
2018/04/19123.1000.0022.9513170.32%
2018/04/1800.00323.0522.80-3318-0.94%
2018/04/03524.50524.4024.3003550.00%
2018/04/02524.1800.0024.1553531.41%
2018/03/2600.00525.5025.05-5381-1.31%
2018/03/15123.7000.0023.6012990.33%
2018/03/14123.4500.0023.4013100.32%
2018/03/13323.4500.0023.5533230.93%
2018/03/08122.80223.0523.10-1414-0.24%
2018/03/0700.00122.7522.75-1419-0.24%
2018/03/0600.00222.5522.55-2435-0.46%
2018/03/05222.08122.1022.1014550.22%
2018/03/0200.00122.0022.00-1466-0.21%
2018/03/0100.00122.3522.35-1480-0.21%
2018/02/26222.5000.0022.6025440.37%
2018/02/22222.5000.0022.7025890.34%
2018/02/1200.00721.9021.35-7672-1.04%
2018/02/09720.8100.0020.8077320.96%
2018/02/08222.1000.0022.1027910.25%
2018/02/07222.4500.0022.4529020.22%
2018/02/06222.053223.4322.05-30987-3.04%
2018/02/051323.8500.0024.00131,1451.13%
2018/02/0200.00724.3124.20-71,192-0.59%
2018/02/0100.00725.0125.05-71,296-0.54%
2018/01/3100.001024.8425.65-101,302-0.77%
2018/01/3000.001025.0025.45-101,308-0.76%
2018/01/29624.4200.0024.4561,3300.45%
2018/01/2500.00124.3024.15-11,455-0.07%
2018/01/24323.9300.0024.0031,4710.20%
2018/01/1900.00123.8023.80-11,488-0.07%
2018/01/18224.2500.0023.9521,4910.13%
2018/01/17424.30624.0924.00-21,496-0.13%
2018/01/12624.3300.0024.3061,5740.38%
2018/01/11224.0500.0024.1021,6000.12%
2018/01/101023.4600.0024.50101,6060.62%
2018/01/0900.00224.2023.95-21,606-0.12%
2018/01/05225.20825.0425.05-61,634-0.37%
2018/01/04825.43425.2525.2541,6350.24%
2018/01/03225.8800.0025.6521,6500.12%
2018/01/02325.6700.0025.7031,6720.18%
光耀 相關文章