新至陞 (3679)-美林券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
115張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	133.00	5	133.20	133.50	-3	292	-1.03%
2024/06/21	1	133.50	0	0.00	133.00	1	292	0.34%
2024/06/20	2	133.00	7	133.00	133.50	-5	292	-1.71%
2024/06/19	3	134.67	0	0.00	132.50	3	291	1.03%
2024/06/18	1	134.00	0	0.00	133.50	1	288	0.35%
2024/06/17	0	0.00	2	131.50	132.00	-2	289	-0.69%
2024/06/14	5	133.00	26	132.17	132.50	-21	288	-7.29%
2024/06/13	29	141.79	12	141.92	142.00	17	277	6.14%
2024/06/12	9	139.44	2	139.50	139.50	7	268	2.61%
2024/06/11	23	138.52	47	138.38	138.50	-24	263	-9.11%
2024/06/07	3	144.83	0	0.00	144.00	3	255	1.18%
2024/06/06	11	144.59	3	143.00	146.00	8	255	3.13%
2024/06/05	3	145.00	15	144.50	144.00	-12	254	-4.72%
2024/06/04	3	146.00	8	145.63	146.00	-5	255	-1.96%
2024/06/03	10	145.15	3	145.50	145.50	7	254	2.75%
2024/05/31	24	143.71	1	143.50	145.00	23	254	9.05%
2024/05/30	4	140.88	2	140.50	141.00	2	252	0.79%
2024/05/29	1	140.50	9	140.72	140.50	-8	254	-3.15%
2024/05/28	4	142.50	26	141.83	141.50	-22	267	-8.22%
2024/05/27	8	140.19	1	140.50	140.50	7	273	2.56%
2024/05/24	1	138.00	1	138.50	140.50	0	274	0.00%
2024/05/23	5	140.20	35	140.11	139.50	-30	275	-10.88%
2024/05/22	7	142.29	13	142.08	143.50	-6	274	-2.18%
2024/05/21	17	140.91	4	139.00	142.00	13	275	4.73%
2024/05/20	26	139.08	12	139.79	139.50	14	282	4.96%
2024/05/17	8	142.00	27	141.94	142.00	-19	282	-6.71%
2024/05/16	12	142.46	8	142.19	142.00	4	301	1.33%
2024/05/15	10	142.55	4	142.88	141.00	6	305	1.97%
2024/05/14	11	142.59	6	143.50	144.00	5	301	1.66%
2024/05/13	10	144.90	15	142.90	143.00	-5	299	-1.67%
2024/05/10	11	143.95	4	145.00	142.50	7	297	2.35%
2024/05/09	2	147.25	15	145.30	144.00	-13	293	-4.42%
2024/05/08	39	147.19	11	146.36	146.50	28	291	9.61%
2024/05/07	17	144.65	9	145.78	145.00	8	286	2.79%
2024/05/06	15	146.53	6	147.25	146.00	9	280	3.20%
2024/05/03	18	149.06	11	150.05	146.50	7	271	2.57%
2024/05/02	49	150.33	19	149.32	150.00	30	259	11.56%
2024/04/30	28	142.41	42	144.42	143.00	-14	234	-5.97%
2024/04/29	7	141.50	10	140.15	141.50	-3	195	-1.53%
2024/04/26	23	127.30	0	0.00	129.00	23	169	13.53%
2024/04/25	3	125.33	4	127.00	125.00	-1	164	-0.61%
2024/04/24	3	124.50	4	122.50	124.50	-1	161	-0.62%
2024/04/23	0	0.00	3	122.00	122.00	-3	159	-1.88%
2024/04/22	1	122.00	2	122.00	121.50	-1	159	-0.63%
2024/04/19	19	121.58	15	121.53	122.50	4	158	2.52%
2024/04/18	14	122.71	0	0.00	123.50	14	154	9.03%
2024/04/17	6	120.00	2	120.75	121.00	4	152	2.62%
2024/04/16	3	118.50	5	118.80	118.00	-2	151	-1.32%
2024/04/15	0	0.00	1	122.00	120.50	-1	149	-0.67%
2024/04/12	6	122.50	1	120.50	122.50	5	150	3.33%
2024/04/11	1	120.00	0	0.00	120.00	1	147	0.68%
2024/04/10	2	120.50	1	119.50	118.50	1	146	0.68%
2024/04/09	1	118.50	3	121.00	118.50	-2	145	-1.37%
2024/04/08	16	118.91	4	118.00	120.50	12	144	8.29%
2024/04/02	5	115.00	0	0.00	114.50	5	140	3.55%
2024/04/01	1	117.00	3	115.67	115.00	-2	140	-1.43%
2024/03/29	13	115.27	4	116.00	116.50	9	138	6.50%
2024/03/28	0	0.00	1	113.50	113.50	-1	135	-0.74%
2024/03/27	0	0.00	2	113.25	113.50	-2	135	-1.48%
2024/03/26	2	112.75	5	113.00	113.00	-3	134	-2.22%
2024/03/25	0	0.00	1	112.50	112.00	-1	133	-0.75%
2024/03/22	0	0.00	5	113.20	113.50	-5	133	-3.74%
2024/03/21	2	113.50	1	114.00	114.00	1	134	0.75%
2024/03/20	5	113.60	1	114.00	114.00	4	135	2.95%
2024/03/18	0	0.00	9	112.39	112.00	-9	132	-6.78%
2024/03/15	0	0.00	2	112.50	113.00	-2	132	-1.50%
2024/03/14	1	113.00	13	112.69	112.50	-12	132	-9.04%
2024/03/13	0	0.00	1	113.50	113.50	-1	132	-0.76%
2024/03/12	2	110.50	1	110.50	111.00	1	131	0.76%
2024/03/11	5	111.30	2	110.50	110.00	3	131	2.29%
2024/03/08	1	112.50	2	112.50	111.50	-1	130	-0.77%
2024/03/07	4	113.13	6	112.67	113.50	-2	132	-1.51%
2024/03/06	4	113.00	4	113.00	113.50	0	133	0.00%
2024/03/05	2	112.00	4	111.88	113.50	-2	132	-1.51%
2024/03/04	3	112.50	4	111.00	111.50	-1	131	-0.76%
2024/03/01	6	111.42	15	111.20	111.50	-9	131	-6.85%
2024/02/29	11	122.27	12	124.00	122.00	-1	116	-0.85%
2024/02/27	6	119.67	2	120.00	119.50	4	110	3.63%
2024/02/26	1	120.00	3	120.00	119.50	-2	108	-1.84%
2024/02/23	7	120.86	6	119.42	120.00	1	107	0.93%
2024/02/22	11	119.64	1	119.50	119.50	10	105	9.46%
2024/02/21	12	120.38	8	122.25	119.00	4	102	3.90%
2024/02/20	10	118.90	2	117.50	118.50	8	93	8.53%
2024/02/19	7	117.14	14	119.46	119.00	-7	89	-7.82%
2024/02/16	3	111.50	11	110.95	113.00	-8	71	-11.12%
2024/02/15	0	0.00	2	102.75	103.00	-2	65	-3.04%
2024/02/05	0	0.00	5	102.50	102.50	-5	66	-7.50%
2024/02/02	2	104.25	6	103.58	103.50	-4	68	-5.87%
2024/02/01	1	104.00	0	0.00	103.50	1	68	1.47%
2024/01/29	1	104.00	0	0.00	104.50	1	71	1.41%
2024/01/26	2	104.25	0	0.00	104.00	2	71	2.80%
2024/01/22	1	105.00	2	105.00	105.00	-1	82	-1.22%
2024/01/17	0	0.00	3	103.50	103.00	-3	84	-3.53%
2024/01/16	0	0.00	1	104.50	103.50	-1	85	-1.17%
2024/01/12	0	0.00	1	106.00	106.00	-1	86	-1.16%
2024/01/11	2	107.00	0	0.00	107.00	2	88	2.26%
2024/01/10	0	0.00	4	106.00	107.00	-4	89	-4.48%
2024/01/09	1	104.50	3	106.33	104.50	-2	90	-2.22%
2024/01/08	1	107.00	0	0.00	107.00	1	91	1.09%
2024/01/05	0	0.00	1	103.00	103.00	-1	91	-1.09%
2024/01/04	2	103.50	2	103.00	103.00	0	96	0.00%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2023/12/29	1	104.00	2	104.50	104.00	-1	104	-0.95%
2023/12/28	1	105.50	0	0.00	105.50	1	104	0.96%
2023/12/18	2	108.00	6	107.50	107.50	-4	107	-3.71%
2023/12/15	2	106.50	0	0.00	107.00	2	106	1.87%
2023/12/14	1	107.00	2	107.00	107.50	-1	105	-0.95%
2023/12/13	0	0.00	1	107.00	106.50	-1	105	-0.95%
2023/12/12	2	107.00	2	108.00	107.00	0	106	0.00%
2023/12/11	11	106.95	1	106.00	108.00	10	107	9.31%
2023/12/07	0	0.00	9	108.50	106.00	-9	107	-8.35%
2023/12/06	0	0.00	2	107.50	108.00	-2	107	-1.86%
2023/12/05	3	107.67	5	108.50	107.00	-2	106	-1.88%
2023/12/04	20	108.20	10	107.40	108.00	10	105	9.49%
2023/12/01	2	106.00	1	106.50	105.00	1	101	0.99%
2023/11/30	0	0.00	4	103.75	104.00	-4	99	-4.00%
2023/11/29	1	103.00	4	103.50	104.00	-3	100	-2.98%
2023/11/28	19	100.79	2	102.75	102.50	17	99	17.17%
2023/11/27	0	0.00	2	100.75	100.50	-2	96	-2.07%
2023/11/24	2	102.00	3	103.17	102.50	-1	96	-1.04%
2023/11/23	2	100.50	2	100.50	100.50	0	94	0.00%
2023/11/22	7	99.46	5	99.62	99.80	2	93	2.13%
2023/11/21	7	99.06	1	99.70	99.50	6	93	6.43%
2023/11/20	0	0.00	1	97.90	98.00	-1	92	-1.08%
2023/11/16	3	97.27	2	97.30	97.30	1	92	1.08%
2023/11/15	4	96.63	10	96.70	97.50	-6	92	-6.52%
2023/11/14	3	97.50	5	97.70	97.60	-2	90	-2.22%
2023/11/13	4	98.60	14	98.95	98.30	-10	89	-11.18%
2023/11/10	5	100.46	11	100.50	99.50	-6	89	-6.73%
2023/11/09	5	98.00	7	98.11	98.30	-2	88	-2.26%
2023/11/08	0	0.00	16	97.86	97.50	-16	89	-17.92%
2023/11/07	0	0.00	5	97.76	97.50	-5	89	-5.61%
2023/11/06	0	0.00	12	97.58	97.60	-12	91	-13.15%
2023/11/03	0	0.00	4	97.60	97.50	-4	91	-4.36%
2023/11/02	3	97.40	4	97.45	97.60	-1	97	-1.03%
2023/11/01	1	97.00	2	97.00	97.10	-1	112	-0.89%
2023/10/31	0	0.00	4	97.25	96.70	-4	112	-3.56%
2023/10/30	10	99.70	47	97.68	96.70	-37	111	-33.05%
2023/10/26	0	0.00	1	103.50	104.00	-1	102	-0.97%
2023/10/25	19	103.87	2	105.00	103.50	17	102	16.60%
2023/10/24	4	104.00	3	103.50	103.50	1	101	0.99%
2023/10/23	7	103.14	0	0.00	104.50	7	99	7.00%
2023/10/20	7	102.07	5	102.00	102.50	2	98	2.03%
2023/10/19	5	102.90	3	102.00	103.00	2	98	2.04%
2023/10/18	1	104.00	3	104.83	103.00	-2	95	-2.09%
2023/10/17	5	105.10	6	104.58	106.00	-1	94	-1.05%
2023/10/16	10	104.40	7	104.71	105.00	3	93	3.21%
2023/10/13	3	105.50	4	105.13	105.50	-1	91	-1.09%
2023/10/12	4	103.00	5	103.70	105.00	-1	89	-1.11%
2023/10/11	0	0.00	3	99.67	100.00	-3	85	-3.52%
2023/10/06	25	100.17	3	99.57	101.00	22	83	26.42%
2023/10/05	10	96.36	0	0.00	98.80	10	80	12.46%
2023/10/04	6	95.62	0	0.00	95.80	6	76	7.80%
2023/10/03	3	95.30	1	95.40	95.20	2	76	2.60%
2023/10/02	3	95.13	2	95.00	95.20	1	76	1.30%
2023/09/28	6	94.95	3	95.00	95.30	3	78	3.81%
2023/09/27	7	94.70	1	95.20	94.70	6	78	7.64%
2023/09/26	1	93.40	0	0.00	93.40	1	76	1.31%
2023/09/22	4	94.15	0	0.00	93.90	4	76	5.21%
2023/09/21	2	93.95	2	93.60	93.90	0	76	0.00%
2023/09/20	1	93.60	3	93.63	93.70	-2	76	-2.62%
2023/09/15	1	94.40	2	93.90	93.70	-1	77	-1.28%
2023/09/14	9	95.03	9	94.83	94.70	0	77	0.00%
2023/09/13	0	0.00	2	94.10	94.30	-2	76	-2.60%
2023/09/11	7	93.47	0	0.00	93.20	7	88	7.89%
2023/09/08	2	92.60	0	0.00	92.60	2	89	2.24%
2023/09/04	1	92.80	1	92.30	92.80	0	94	0.00%
2023/09/01	1	91.20	0	0.00	91.10	1	94	1.05%
2023/08/31	5	90.64	2	90.40	90.70	3	95	3.14%
2023/08/30	3	89.90	0	0.00	89.90	3	96	3.10%
2023/08/29	0	0.00	2	89.80	90.10	-2	97	-2.05%
2023/08/28	2	89.80	0	0.00	89.80	2	98	2.02%
2023/08/25	1	90.60	0	0.00	90.60	1	101	0.99%
2023/08/24	0	0.00	3	91.00	90.20	-3	101	-2.96%
2023/08/23	1	89.50	0	0.00	90.20	1	101	0.99%
2023/08/21	3	89.60	0	0.00	89.20	3	101	2.96%
2023/08/18	22	89.72	3	89.70	89.80	19	102	18.62%
2023/08/17	3	90.77	1	91.00	90.60	2	100	1.99%
2023/08/16	0	0.00	4	91.90	91.10	-4	99	-4.01%
2023/08/15	10	92.74	2	92.80	92.80	8	99	8.06%
2023/08/14	14	91.29	3	90.57	91.50	11	97	11.24%
2023/08/11	10	91.17	2	90.70	91.30	8	97	8.21%
2023/08/10	15	90.94	8	91.04	90.70	7	96	7.22%
2023/08/09	17	91.81	0	0.00	91.30	17	95	17.86%
2023/08/08	3	91.47	7	91.43	90.60	-4	93	-4.28%
2023/08/07	0	0.00	5	91.64	92.70	-5	88	-5.68%
2023/08/04	1	84.30	3	84.23	84.30	-2	73	-2.73%
2023/07/31	2	83.00	2	82.70	82.50	0	73	0.00%
2023/07/27	0	0.00	1	82.70	82.70	-1	73	-1.36%
2023/07/24	0	0.00	1	82.90	83.00	-1	76	-1.30%
2023/07/20	0	0.00	3	82.80	83.00	-3	77	-3.89%
2023/07/19	2	82.30	0	0.00	82.00	2	76	2.60%
2023/07/18	0	0.00	1	82.70	82.60	-1	78	-1.28%
2023/07/14	1	82.30	1	82.20	82.20	0	78	0.00%
2023/07/13	1	82.20	1	81.90	82.00	0	78	0.00%
2023/07/12	0	0.00	2	81.50	82.00	-2	79	-2.50%
2023/07/10	0	0.00	2	82.20	82.20	-2	80	-2.47%
2023/07/07	1	82.90	16	82.29	82.80	-15	82	-18.26%
2023/07/06	0	0.00	10	83.09	82.80	-10	82	-12.17%
2023/07/05	0	0.00	3	84.77	84.70	-3	82	-3.64%
2023/07/04	1	84.80	6	84.77	84.80	-5	83	-6.02%
2023/07/03	0	0.00	4	84.23	84.20	-4	86	-4.63%
2023/06/29	0	0.00	4	83.90	83.80	-4	87	-4.57%
2023/06/28	0	0.00	1	84.00	84.20	-1	87	-1.15%
2023/06/26	0	0.00	1	83.30	83.40	-1	87	-1.14%
2023/06/21	0	0.00	6	83.75	84.20	-6	87	-6.90%
2023/06/19	7	85.16	3	85.10	85.20	4	84	4.72%
2023/06/16	15	85.17	5	85.00	85.70	10	84	11.90%
2023/06/15	20	93.99	10	94.03	94.70	10	77	12.93%
2023/06/14	0	0.00	5	93.70	93.50	-5	71	-7.04%
2023/06/13	4	93.68	7	93.47	93.50	-3	69	-4.33%
2023/06/12	0	0.00	2	94.50	94.50	-2	66	-3.00%
2023/06/09	0	0.00	1	95.10	95.30	-1	65	-1.53%
2023/06/07	2	95.20	4	95.20	95.00	-2	63	-3.13%
2023/06/05	3	95.20	2	95.05	95.30	1	61	1.61%
2023/06/02	0	0.00	4	94.93	94.80	-4	60	-6.60%
2023/06/01	4	94.55	2	95.40	94.80	2	60	3.32%
2023/05/31	13	94.09	0	0.00	94.80	13	59	21.86%
2023/05/30	1	92.70	0	0.00	92.60	1	57	1.75%
2023/05/26	0	0.00	2	92.90	93.00	-2	58	-3.44%
2023/05/25	0	0.00	1	93.10	92.90	-1	57	-1.73%
2023/05/24	5	92.52	0	0.00	93.20	5	57	8.69%
2023/05/23	2	92.40	0	0.00	92.40	2	57	3.49%
2023/05/19	1	92.40	2	92.50	92.50	-1	57	-1.73%
2023/05/16	0	0.00	1	91.80	91.80	-1	56	-1.77%
2023/05/15	0	0.00	2	91.90	91.80	-2	56	-3.53%
2023/05/12	0	0.00	1	91.90	91.70	-1	56	-1.77%
2023/05/11	0	0.00	3	90.93	90.60	-3	55	-5.38%
2023/05/10	5	91.12	0	0.00	91.20	5	56	8.92%
2023/05/09	0	0.00	5	89.60	89.60	-5	54	-9.11%
2023/05/08	0	0.00	3	90.30	90.30	-3	54	-5.48%
2023/05/03	0	0.00	1	90.70	90.80	-1	54	-1.84%
2023/05/02	1	89.80	3	91.10	90.70	-2	53	-3.73%
2023/04/26	2	88.10	0	0.00	89.10	2	51	3.90%
2023/04/25	0	0.00	1	89.30	88.10	-1	51	-1.94%
2023/04/21	0	0.00	5	89.08	89.00	-5	52	-9.61%
2023/04/20	0	0.00	3	90.10	90.30	-3	50	-5.90%
2023/04/19	0	0.00	4	90.45	90.70	-4	51	-7.80%
2023/04/18	1	90.70	3	90.93	90.80	-2	51	-3.87%
2023/04/17	3	90.50	3	90.97	90.70	0	52	0.00%
2023/04/14	0	0.00	1	89.30	89.60	-1	51	-1.94%
2023/04/13	2	89.20	2	89.10	89.00	0	51	0.00%
2023/04/11	1	89.30	0	0.00	89.10	1	48	2.07%
2023/04/10	1	89.20	5	89.28	89.30	-4	48	-8.32%
2023/04/07	1	90.00	0	0.00	90.00	1	45	2.19%
2023/04/06	4	90.10	3	90.60	90.00	1	44	2.23%
2023/03/31	8	91.65	0	0.00	91.80	8	41	19.16%
2023/03/30	4	91.70	3	92.17	91.80	1	41	2.44%
2023/03/28	7	92.19	5	92.38	92.30	2	41	4.77%
2023/03/24	3	93.90	2	93.90	93.90	1	40	2.44%
2023/03/23	0	0.00	2	94.30	94.30	-2	40	-4.94%
2023/03/22	0	0.00	2	94.35	94.50	-2	40	-4.89%
2023/03/21	0	0.00	2	94.50	94.50	-2	41	-4.79%
2023/03/20	0	0.00	2	93.30	93.30	-2	41	-4.80%
2023/03/17	0	0.00	3	93.47	93.50	-3	41	-7.22%
2023/03/16	1	92.70	3	92.67	93.00	-2	41	-4.79%
2023/03/15	0	0.00	2	94.00	93.80	-2	42	-4.71%
2023/03/14	0	0.00	2	94.30	94.20	-2	44	-4.53%
2023/03/13	6	92.40	3	92.50	92.90	3	46	6.44%
2023/03/10	0	0.00	6	94.30	93.60	-6	46	-12.83%
2023/03/09	2	95.00	3	95.30	95.30	-1	46	-2.15%
2023/03/08	0	0.00	1	95.00	95.00	-1	46	-2.15%
2023/03/07	0	0.00	1	94.50	94.50	-1	47	-2.10%
2023/03/06	0	0.00	2	94.55	94.60	-2	47	-4.19%
2023/03/03	0	0.00	2	94.65	94.10	-2	47	-4.23%
2023/03/01	2	94.75	2	94.95	94.50	0	47	0.00%
2023/02/24	4	96.53	2	97.05	96.50	2	46	4.33%
2023/02/23	4	96.50	0	0.00	96.60	4	46	8.62%
2023/02/22	4	96.25	1	95.40	96.50	3	46	6.43%
2023/02/21	2	96.50	1	96.60	96.50	1	47	2.12%
2023/02/20	3	96.27	3	95.80	96.50	0	47	0.00%
2023/02/17	3	95.50	0	0.00	95.50	3	47	6.30%
2023/02/16	3	95.30	1	94.30	95.30	2	49	4.02%
2023/02/15	3	94.50	0	0.00	94.50	3	50	5.99%
2023/02/14	4	93.13	0	0.00	93.30	4	50	7.89%
2023/02/13	12	92.64	1	92.40	92.90	11	51	21.43%
2023/02/10	2	93.60	1	93.60	93.60	1	51	1.93%
2023/02/09	2	95.25	1	95.30	95.30	1	53	1.88%
2023/02/08	3	95.17	1	94.30	95.30	2	55	3.63%
2023/02/07	2	94.75	0	0.00	94.90	2	61	3.26%
2023/02/03	3	95.07	1	94.90	95.20	2	62	3.20%
2023/02/02	3	95.03	1	95.50	95.40	2	65	3.05%
2023/02/01	2	94.80	0	0.00	94.80	2	65	3.03%
2023/01/17	2	93.85	0	0.00	94.60	2	66	3.02%
2023/01/16	1	93.30	0	0.00	92.80	1	66	1.51%
2023/01/13	3	92.87	0	0.00	93.30	3	66	4.55%
2023/01/12	2	93.80	4	93.03	93.80	-2	65	-3.06%
2023/01/10	10	94.45	0	0.00	94.80	10	64	15.48%
2023/01/09	8	96.24	2	96.00	96.30	6	64	9.37%
2023/01/06	3	95.63	0	0.00	95.90	3	62	4.78%
2023/01/05	9	94.77	0	0.00	95.10	9	62	14.35%
2023/01/04	8	93.61	7	93.46	93.90	1	61	1.62%
2023/01/03	4	92.00	1	90.80	92.80	3	61	4.87%
2022/12/30	0	0.00	1	91.00	91.30	-1	61	-1.64%
2022/12/23	2	90.55	1	90.90	91.00	1	61	1.64%
2022/12/22	0	0.00	1	90.90	92.10	-1	60	-1.65%
2022/12/21	0	0.00	2	90.25	90.40	-2	60	-3.29%
2022/12/20	0	0.00	3	91.53	89.80	-3	60	-5.00%
2022/12/19	1	92.10	0	0.00	92.60	1	59	1.67%
2022/12/16	0	0.00	1	92.00	91.90	-1	60	-1.66%
2022/12/14	0	0.00	1	93.40	93.00	-1	60	-1.65%
2022/12/13	3	92.67	4	92.88	92.00	-1	60	-1.65%
2022/12/12	0	0.00	3	94.13	93.60	-3	59	-5.01%
2022/12/09	0	0.00	2	95.50	95.50	-2	59	-3.38%
2022/12/08	3	95.00	3	94.77	95.20	0	59	0.00%
2022/12/07	0	0.00	6	97.58	95.50	-6	59	-10.11%
2022/12/06	11	98.36	6	98.75	98.00	5	58	8.58%
2022/12/05	16	97.51	5	97.30	97.80	11	56	19.38%
2022/12/02	4	94.38	0	0.00	94.50	4	54	7.39%
2022/12/01	0	0.00	1	94.00	93.50	-1	53	-1.87%
2022/11/30	0	0.00	2	93.40	93.90	-2	53	-3.77%
2022/11/29	0	0.00	2	92.45	93.60	-2	53	-3.76%
2022/11/28	0	0.00	1	90.70	90.70	-1	52	-1.92%
2022/11/22	0	0.00	1	92.80	92.80	-1	51	-1.92%
2022/11/21	1	93.60	1	92.50	92.80	0	51	0.00%
2022/11/18	0	0.00	3	92.97	92.60	-3	51	-5.87%
2022/11/17	0	0.00	2	92.05	92.30	-2	51	-3.90%
2022/11/16	4	93.40	3	93.17	92.10	1	51	1.95%
2022/11/15	10	94.46	3	94.70	94.20	7	50	13.80%
2022/11/14	11	94.09	7	94.61	93.70	4	50	7.95%
2022/11/11	4	92.33	3	92.50	92.30	1	47	2.09%
2022/11/10	1	91.10	0	0.00	91.20	1	49	2.04%
2022/11/09	1	92.30	0	0.00	92.20	1	48	2.06%
2022/11/08	6	92.05	0	0.00	92.10	6	48	12.45%
2022/11/07	2	92.20	0	0.00	91.70	2	47	4.22%
2022/11/04	0	0.00	8	91.81	91.70	-8	47	-16.96%
2022/11/03	4	88.48	6	91.43	90.40	-2	47	-4.22%
2022/11/02	0	0.00	2	86.90	87.10	-2	40	-4.99%
2022/10/31	4	87.18	5	87.06	86.30	-1	42	-2.38%
2022/10/28	1	83.00	0	0.00	83.70	1	43	2.29%
2022/10/27	1	80.90	0	0.00	81.90	1	42	2.34%
2022/10/25	1	80.50	0	0.00	79.50	1	42	2.37%
2022/10/24	0	0.00	1	78.70	79.50	-1	41	-2.43%
2022/10/20	0	0.00	2	77.60	77.70	-2	40	-4.91%
2022/10/19	0	0.00	1	78.00	78.20	-1	40	-2.45%
2022/10/17	2	77.70	0	0.00	77.80	2	40	4.96%
2022/10/14	0	0.00	2	79.20	79.40	-2	40	-4.93%
2022/10/13	1	77.50	0	0.00	77.90	1	40	2.44%
2022/10/11	5	82.50	1	80.80	81.90	4	39	10.11%
2022/10/03	2	83.60	0	0.00	83.60	2	40	4.99%
2022/09/30	3	83.53	1	83.40	82.50	2	39	5.02%
2022/09/28	2	83.55	2	84.20	84.00	0	39	0.00%
2022/09/27	1	85.00	0	0.00	85.50	1	39	2.54%
2022/09/23	0	0.00	1	85.00	85.80	-1	39	-2.52%
2022/09/22	0	0.00	1	85.10	85.70	-1	41	-2.40%
2022/09/21	1	85.10	0	0.00	84.80	1	41	2.43%
2022/09/20	0	0.00	1	85.70	86.00	-1	40	-2.45%
2022/09/19	0	0.00	2	86.25	86.20	-2	40	-4.90%
2022/09/15	0	0.00	1	86.50	86.30	-1	41	-2.39%
2022/09/14	0	0.00	1	85.30	86.50	-1	42	-2.38%
2022/09/12	2	86.40	5	87.00	86.60	-3	43	-6.86%
2022/08/29	1	85.00	3	84.70	84.80	-2	62	-3.21%
2022/08/24	2	85.70	1	86.50	85.60	1	65	1.52%
2022/08/19	2	86.80	0	0.00	86.90	2	65	3.04%
2022/08/18	2	86.15	0	0.00	86.00	2	64	3.08%
2022/08/17	4	85.65	3	85.67	86.30	1	64	1.54%
2022/08/16	2	84.80	0	0.00	84.80	2	63	3.15%
2022/08/15	2	84.50	0	0.00	84.70	2	63	3.16%
2022/08/12	2	85.80	0	0.00	85.00	2	63	3.16%
2022/08/11	1	84.00	2	86.00	84.00	-1	63	-1.58%
2022/08/10	7	83.64	6	83.50	84.00	1	61	1.62%
2022/08/09	1	79.00	0	0.00	79.70	1	60	1.65%
2022/08/08	2	78.35	0	0.00	78.30	2	62	3.22%
2022/08/05	6	80.05	7	79.81	79.50	-1	61	-1.61%
2022/08/04	8	79.80	0	0.00	80.00	8	59	13.37%
2022/08/03	1	72.50	0	0.00	72.80	1	55	1.81%
2022/08/02	1	72.80	0	0.00	73.50	1	55	1.80%
2022/08/01	1	73.40	0	0.00	73.40	1	55	1.79%
2022/07/29	1	73.30	0	0.00	73.30	1	56	1.77%
2022/07/28	1	72.90	0	0.00	72.90	1	56	1.76%
2022/07/27	1	73.70	0	0.00	73.70	1	57	1.75%
2022/07/26	1	73.40	0	0.00	73.40	1	57	1.74%
2022/07/22	1	72.80	0	0.00	72.80	1	59	1.68%
2022/07/21	1	72.40	1	71.80	72.40	0	59	0.00%
2022/07/20	1	72.30	1	72.30	72.30	0	59	0.00%
2022/07/19	1	73.10	0	0.00	73.10	1	59	1.68%
2022/07/18	1	73.20	0	0.00	72.80	1	61	1.64%
2022/07/15	2	73.30	0	0.00	73.30	2	61	3.25%
2022/07/14	3	72.90	0	0.00	73.00	3	61	4.85%
2022/07/13	4	71.78	1	72.00	72.10	3	62	4.83%
2022/07/12	4	69.60	3	68.67	69.80	1	61	1.62%
2022/07/11	0	0.00	1	70.10	70.70	-1	61	-1.63%
2022/07/08	4	69.68	3	70.10	69.70	1	61	1.62%
2022/07/07	1	68.30	2	68.35	68.60	-1	61	-1.62%
2022/07/06	2	69.05	0	0.00	68.50	2	61	3.24%
2022/07/05	2	70.70	2	70.95	71.00	0	62	0.00%
2022/07/01	6	69.85	4	69.55	69.60	2	63	3.14%
2022/06/30	12	70.65	1	73.50	70.20	11	62	17.47%
2022/06/29	5	74.38	0	0.00	75.10	5	60	8.26%
2022/06/28	3	74.57	0	0.00	74.70	3	60	4.94%
2022/06/27	7	74.31	0	0.00	75.70	7	61	11.45%
2022/06/24	1	72.70	0	0.00	72.70	1	60	1.64%
2022/06/23	9	72.00	2	72.05	72.80	7	61	11.40%
2022/06/22	4	72.53	3	73.40	72.30	1	60	1.65%
2022/06/21	9	74.24	0	0.00	74.80	9	61	14.75%
2022/06/20	6	73.82	4	74.85	73.60	2	60	3.29%
2022/06/17	5	74.18	4	74.00	74.40	1	60	1.66%
2022/06/16	6	77.02	4	78.25	75.00	2	60	3.32%
2022/06/15	4	78.80	4	79.35	78.60	0	56	0.00%
2022/06/14	6	90.28	2	90.00	90.30	4	52	7.57%
2022/06/13	4	89.80	7	89.94	90.00	-3	48	-6.14%
2022/06/10	2	91.10	2	91.10	91.10	0	46	0.00%
2022/06/09	4	92.55	9	92.53	92.20	-5	45	-11.04%
2022/06/08	2	92.35	0	0.00	92.20	2	44	4.53%
2022/06/07	1	91.40	0	0.00	91.40	1	43	2.28%
2022/06/06	4	91.43	6	91.25	91.00	-2	43	-4.57%
2022/06/02	3	89.23	3	89.13	90.50	0	43	0.00%
2022/06/01	6	88.47	1	88.60	88.80	5	43	11.38%
2022/05/31	1	87.90	0	0.00	87.90	1	44	2.24%
2022/05/30	6	86.92	1	87.30	87.50	5	48	10.37%
2022/05/27	7	86.70	0	0.00	86.80	7	47	14.66%
2022/05/26	1	86.00	0	0.00	86.00	1	47	2.09%
2022/05/25	2	86.40	0	0.00	86.40	2	48	4.15%
2022/05/24	1	86.10	0	0.00	86.10	1	49	2.03%
2022/05/20	2	86.20	0	0.00	86.40	2	49	4.01%
2022/05/19	2	84.95	2	84.70	85.00	0	49	0.00%
2022/05/18	2	84.80	1	84.00	85.30	1	50	1.99%
2022/05/17	1	83.90	0	0.00	83.80	1	50	2.00%
2022/05/13	2	84.95	0	0.00	85.10	2	48	4.12%
2022/05/12	0	0.00	1	85.40	84.00	-1	49	-2.03%
2022/05/11	1	85.90	1	85.80	85.70	0	49	0.00%
2022/05/10	2	85.65	0	0.00	85.90	2	49	4.04%
2022/05/09	3	86.50	3	86.80	86.50	0	50	0.00%
2022/05/06	2	86.95	2	87.30	87.70	0	50	0.00%
2022/05/05	2	88.40	0	0.00	88.20	2	50	3.94%
2022/05/04	2	87.35	1	87.40	87.50	1	50	1.97%
2022/05/03	1	87.00	1	87.50	87.70	0	51	0.00%
2022/04/29	3	87.17	2	86.10	87.10	1	51	1.94%
2022/04/28	1	83.90	0	0.00	83.90	1	49	2.01%
2022/04/27	4	83.80	1	83.30	83.60	3	50	5.99%
2022/04/26	1	84.50	0	0.00	84.70	1	50	1.98%
2022/04/25	4	84.18	1	84.00	84.30	3	50	5.89%
2022/04/22	5	86.12	0	0.00	86.70	5	50	9.87%
2022/04/21	3	85.53	0	0.00	85.00	3	50	5.91%
2022/04/20	2	84.90	0	0.00	84.90	2	50	3.96%
2022/04/19	1	85.00	0	0.00	85.00	1	51	1.96%
2022/04/15	1	84.60	2	84.40	84.70	-1	52	-1.91%
2022/04/14	4	84.53	0	0.00	85.00	4	53	7.51%
2022/04/13	1	84.50	0	0.00	84.60	1	53	1.87%
2022/04/12	1	84.20	1	84.20	84.20	0	53	0.00%
2022/04/11	3	84.23	1	84.00	84.20	2	53	3.72%
2022/04/08	2	86.05	1	86.30	85.80	1	54	1.83%
2022/04/07	3	85.70	5	86.12	86.10	-2	57	-3.47%
2022/04/06	2	87.80	1	88.00	87.50	1	57	1.75%
2022/04/01	1	88.20	0	0.00	88.20	1	57	1.75%
2022/03/31	6	88.70	0	0.00	88.70	6	58	10.28%
2022/03/29	1	88.00	1	87.60	88.00	0	59	0.00%
2022/03/28	0	0.00	1	88.30	87.50	-1	59	-1.67%
2022/03/25	0	0.00	3	89.40	89.20	-3	59	-5.02%
2022/03/24	3	89.10	3	89.83	89.60	0	60	0.00%
2022/03/22	5	87.40	0	0.00	87.90	5	60	8.20%
2022/03/21	1	87.60	0	0.00	86.90	1	61	1.62%
2022/03/18	1	86.80	1	86.70	86.80	0	62	0.00%
2022/03/17	4	86.83	2	86.75	86.90	2	63	3.14%
2022/03/16	1	85.40	1	85.70	85.70	0	65	0.00%
2022/03/15	0	0.00	6	86.20	85.80	-6	67	-8.87%
2022/03/14	0	0.00	1	87.60	87.60	-1	72	-1.38%
2022/03/11	5	87.80	0	0.00	88.20	5	76	6.56%
2022/03/10	7	87.80	0	0.00	87.20	7	76	9.20%
2022/03/09	0	0.00	5	87.78	88.30	-5	75	-6.63%
2022/03/07	1	88.00	6	88.70	87.30	-5	74	-6.67%
2022/03/04	3	91.17	7	92.14	90.00	-4	73	-5.41%
2022/03/03	10	89.61	5	90.04	92.60	5	72	6.92%
2022/03/02	3	87.13	0	0.00	87.40	3	68	4.37%
2022/03/01	6	88.00	3	87.83	87.50	3	68	4.37%
2022/02/25	2	86.70	1	86.00	86.30	1	68	1.46%
2022/02/24	9	86.19	4	85.93	85.40	5	68	7.26%
2022/02/22	5	87.82	2	87.90	87.30	3	68	4.37%
2022/02/21	8	89.14	1	88.80	89.00	7	68	10.23%
2022/02/18	5	89.12	0	0.00	89.10	5	68	7.29%
2022/02/17	0	0.00	5	88.44	87.90	-5	68	-7.25%
2022/02/16	2	88.20	2	88.70	88.10	0	69	0.00%
2022/02/15	0	0.00	1	87.80	88.00	-1	69	-1.43%
2022/02/14	1	88.00	8	88.28	87.90	-7	72	-9.66%
2022/02/11	0	0.00	2	90.00	90.00	-2	72	-2.77%
2022/02/10	4	90.65	1	90.60	90.60	3	71	4.19%
2022/02/09	7	89.06	0	0.00	90.80	7	71	9.79%
2022/02/08	0	0.00	5	87.20	87.30	-5	69	-7.16%
2022/02/07	4	85.40	6	85.28	87.00	-2	69	-2.86%
2022/01/26	0	0.00	4	85.00	84.50	-4	70	-5.69%
2022/01/25	2	84.25	1	84.60	84.20	1	71	1.40%
2022/01/24	5	86.18	2	85.60	86.10	3	72	4.13%
2022/01/21	0	0.00	3	86.80	86.70	-3	77	-3.86%
2022/01/20	2	86.85	5	86.94	87.60	-3	78	-3.81%
2022/01/18	1	87.10	1	86.60	87.30	0	78	0.00%
2022/01/17	0	0.00	1	84.70	86.00	-1	77	-1.28%
2022/01/14	5	84.34	8	84.50	84.50	-3	78	-3.85%
2022/01/13	4	85.50	3	85.80	85.80	1	76	1.30%
2022/01/12	0	0.00	5	85.62	85.60	-5	76	-6.50%
2022/01/11	3	86.27	1	86.80	86.20	2	76	2.61%
2022/01/10	0	0.00	2	87.60	88.00	-2	76	-2.62%
2022/01/07	0	0.00	5	89.10	88.00	-5	76	-6.50%
2022/01/06	2	90.00	3	89.80	89.90	-1	76	-1.31%
2022/01/05	0	0.00	1	89.80	89.80	-1	77	-1.29%
2022/01/04	0	0.00	7	90.54	90.50	-7	79	-8.77%
2022/01/03	0	0.00	6	90.85	90.50	-6	80	-7.49%
2021/12/30	10	89.57	1	89.90	91.50	9	78	11.39%
2021/12/29	5	88.08	2	88.40	88.40	3	76	3.93%
2021/12/28	2	88.80	0	0.00	88.70	2	76	2.62%
2021/12/27	1	89.40	0	0.00	89.10	1	77	1.29%
2021/12/24	0	0.00	1	89.00	88.40	-1	77	-1.28%
2021/12/23	2	89.10	1	89.00	89.20	1	78	1.28%
2021/12/22	2	88.65	0	0.00	88.70	2	78	2.53%
2021/12/21	2	88.45	0	0.00	88.60	2	79	2.52%
2021/12/20	0	0.00	2	90.00	89.00	-2	79	-2.52%
2021/12/17	5	88.66	2	88.45	89.20	3	79	3.80%
2021/12/15	4	89.43	1	86.90	89.60	3	77	3.85%
2021/12/14	2	88.50	0	0.00	88.00	2	77	2.58%
2021/12/13	1	91.50	6	90.33	90.40	-5	75	-6.58%
2021/12/10	4	92.00	2	91.70	91.30	2	75	2.65%
2021/12/09	2	89.70	12	91.46	89.80	-10	73	-13.53%
2021/12/08	7	93.43	8	92.89	93.10	-1	71	-1.39%
2021/12/07	1	86.70	1	87.70	89.00	0	66	0.00%
2021/12/06	0	0.00	1	85.00	85.70	-1	63	-1.58%
2021/12/03	1	85.40	0	0.00	85.40	1	64	1.54%
2021/12/02	0	0.00	1	83.30	83.70	-1	65	-1.54%
2021/12/01	1	83.90	2	83.65	84.10	-1	65	-1.52%
2021/11/30	0	0.00	3	83.07	83.30	-3	65	-4.55%
2021/11/29	0	0.00	2	83.00	82.60	-2	66	-2.99%
2021/11/26	0	0.00	3	83.60	83.40	-3	67	-4.46%
2021/11/25	0	0.00	2	84.10	84.20	-2	67	-2.94%
2021/11/24	1	83.90	2	83.55	84.00	-1	68	-1.47%
2021/11/23	0	0.00	2	83.35	83.30	-2	67	-2.94%
2021/11/22	0	0.00	2	83.75	84.00	-2	68	-2.94%
2021/11/19	1	84.30	2	84.15	83.90	-1	69	-1.44%
2021/11/18	5	84.68	4	84.60	84.70	1	69	1.44%
2021/11/17	4	85.00	3	84.77	84.70	1	70	1.42%
2021/11/16	0	0.00	6	85.40	85.10	-6	70	-8.51%
2021/11/15	1	84.70	3	85.23	85.70	-2	70	-2.85%
2021/11/12	3	85.43	4	85.68	85.00	-1	73	-1.37%
2021/11/11	15	85.09	3	85.40	86.10	12	75	15.83%
2021/11/10	1	84.20	2	84.25	84.20	-1	74	-1.34%
2021/11/09	0	0.00	4	84.20	84.10	-4	76	-5.26%
2021/11/08	7	84.47	4	84.13	84.50	3	76	3.91%
2021/11/05	0	0.00	3	83.47	83.30	-3	81	-3.68%
2021/11/04	0	0.00	2	84.30	84.10	-2	91	-2.19%
2021/11/03	10	83.92	2	83.75	84.00	8	94	8.49%
2021/11/02	0	0.00	6	84.63	83.40	-6	96	-6.22%
2021/11/01	0	0.00	8	85.58	86.20	-8	95	-8.36%
2021/10/29	2	84.70	7	83.44	84.60	-5	96	-5.20%
2021/10/28	2	79.30	2	78.75	80.00	0	92	0.00%
2021/10/26	1	78.10	1	78.10	77.70	0	112	0.00%
2021/10/25	0	0.00	2	76.45	77.10	-2	113	-1.77%
2021/10/21	0	0.00	2	77.10	76.60	-2	117	-1.70%
2021/10/20	0	0.00	3	77.00	77.40	-3	118	-2.53%
2021/10/19	1	77.30	1	77.20	77.70	0	120	0.00%
2021/10/18	3	76.70	6	76.43	76.00	-3	124	-2.41%
2021/10/15	1	74.90	6	75.08	75.20	-5	127	-3.92%
2021/10/13	0	0.00	10	72.98	72.90	-10	130	-7.64%
2021/10/12	0	0.00	9	76.21	75.10	-9	130	-6.90%
2021/10/08	3	80.00	8	79.56	79.20	-5	130	-3.84%
2021/10/07	4	78.93	4	79.78	79.70	0	131	0.00%
2021/10/06	6	77.38	0	0.00	77.30	6	134	4.47%
2021/10/05	0	0.00	1	77.60	77.20	-1	140	-0.71%
2021/10/04	0	0.00	7	78.13	77.50	-7	140	-4.97%
2021/10/01	0	0.00	5	79.06	79.20	-5	140	-3.56%
2021/09/30	2	81.70	0	0.00	81.70	2	140	1.42%
2021/09/29	5	80.44	3	79.77	80.00	2	141	1.42%
2021/09/28	1	79.80	7	79.94	79.80	-6	141	-4.23%
2021/09/27	5	81.00	4	80.55	80.60	1	142	0.70%
2021/09/24	1	80.90	0	0.00	80.70	1	145	0.69%
2021/09/15	0	0.00	8	81.61	81.10	-8	154	-5.19%
2021/09/14	0	0.00	2	82.95	82.80	-2	154	-1.29%
2021/09/13	8	81.99	1	81.10	83.20	7	157	4.44%
2021/09/10	2	80.50	1	81.50	81.10	1	163	0.61%
2021/09/07	0	0.00	6	82.78	82.40	-6	198	-3.03%
2021/09/06	1	85.00	2	85.50	84.00	-1	206	-0.48%
2021/09/03	0	0.00	3	86.07	86.00	-3	210	-1.43%
2021/09/02	0	0.00	10	86.32	86.00	-10	212	-4.70%
2021/09/01	2	88.20	3	87.93	87.80	-1	214	-0.47%
2021/08/31	5	88.08	5	88.24	88.90	0	217	0.00%
2021/08/30	0	0.00	9	90.07	89.50	-9	219	-4.10%
2021/08/27	4	89.00	0	0.00	90.80	4	223	1.79%
2021/08/26	0	0.00	9	90.47	89.50	-9	225	-3.99%
2021/08/25	3	91.50	2	91.00	91.60	1	227	0.44%
2021/08/24	11	89.79	2	89.00	90.00	9	229	3.93%
2021/08/23	7	89.23	1	88.60	89.10	6	230	2.60%
2021/08/20	0	0.00	6	85.90	85.60	-6	231	-2.59%
2021/08/19	10	88.11	5	87.92	86.50	5	238	2.10%
2021/08/18	23	87.40	5	86.24	89.70	18	241	7.45%
2021/08/17	10	86.97	15	86.37	85.00	-5	243	-2.06%
2021/08/16	10	88.81	9	88.89	88.30	1	244	0.41%
2021/08/13	0	0.00	10	91.93	90.70	-10	245	-4.08%
2021/08/12	10	93.35	10	92.82	93.40	0	244	0.00%
2021/08/11	22	93.76	16	94.57	92.70	6	248	2.41%
2021/08/10	1	91.70	5	94.88	91.30	-4	248	-1.61%
2021/08/09	26	99.35	2	99.75	99.90	24	246	9.73%
2021/08/06	1	99.30	8	99.49	99.00	-7	248	-2.82%
2021/08/04	3	102.17	2	102.50	101.00	1	262	0.38%
2021/08/03	3	102.00	1	102.50	101.50	2	266	0.75%
2021/08/02	12	100.22	14	101.06	102.00	-2	272	-0.73%
2021/07/30	2	111.50	5	109.00	105.00	-3	268	-1.12%
2021/07/29	0	0.00	4	115.00	114.50	-4	261	-1.53%
2021/07/28	5	114.90	12	113.96	115.00	-7	268	-2.61%
2021/07/27	5	119.30	5	117.00	117.50	0	279	0.00%
2021/07/26	4	116.13	3	116.00	116.00	1	298	0.33%
2021/07/23	17	114.85	0	0.00	115.00	17	304	5.59%
2021/07/22	4	114.75	1	113.50	112.00	3	305	0.98%
2021/07/21	0	0.00	14	115.46	115.00	-14	302	-4.62%
2021/07/20	0	0.00	2	118.50	118.50	-2	302	-0.66%
2021/07/19	1	121.50	2	122.00	121.00	-1	301	-0.33%
2021/07/16	0	0.00	5	123.80	124.00	-5	305	-1.64%
2021/07/15	2	124.50	1	124.00	125.00	1	306	0.33%
2021/07/14	4	120.00	4	119.63	120.00	0	305	0.00%
2021/07/13	3	121.50	1	122.50	119.50	2	307	0.65%
2021/07/12	0	0.00	1	123.50	122.00	-1	307	-0.32%
2021/07/07	0	0.00	2	126.25	125.00	-2	315	-0.63%
2021/07/06	0	0.00	13	127.31	127.50	-13	334	-3.89%
2021/07/05	3	127.67	14	127.18	128.00	-11	340	-3.23%
2021/07/02	0	0.00	5	124.90	125.00	-5	343	-1.46%
2021/07/01	0	0.00	10	126.05	125.00	-10	348	-2.87%
2021/06/30	8	127.00	1	128.00	128.00	7	351	1.99%
2021/06/29	0	0.00	3	125.50	125.50	-3	356	-0.84%
2021/06/28	2	126.50	2	126.50	126.50	0	357	0.00%
2021/06/25	2	127.00	5	126.70	127.00	-3	361	-0.83%
2021/06/24	0	0.00	6	127.33	126.50	-6	370	-1.62%
2021/06/23	2	128.00	13	127.88	128.50	-11	378	-2.90%
2021/06/22	0	0.00	4	126.88	127.00	-4	392	-1.02%
2021/06/21	3	127.50	36	128.47	127.50	-33	401	-8.22%
2021/06/18	0	0.00	14	133.29	132.50	-14	405	-3.45%
2021/06/17	8	144.06	13	144.38	144.00	-5	402	-1.24%
2021/06/16	13	144.50	9	144.61	144.50	4	403	0.99%
2021/06/15	25	144.66	1	144.50	145.50	24	407	5.89%
2021/06/11	6	141.50	0	0.00	142.50	6	410	1.46%
2021/06/10	5	139.70	7	139.79	139.50	-2	422	-0.47%
2021/06/09	0	0.00	17	140.18	140.00	-17	428	-3.97%
2021/06/08	11	139.09	5	138.50	142.00	6	437	1.37%
2021/06/07	0	0.00	39	137.21	138.50	-39	449	-8.67%
2021/06/04	1	138.50	3	137.50	138.50	-2	479	-0.42%
2021/06/03	16	137.22	5	136.20	136.00	11	500	2.20%
2021/06/02	6	136.25	6	135.75	136.00	0	510	0.00%
2021/06/01	19	136.55	0	0.00	137.50	19	521	3.64%
2021/05/31	6	135.33	12	135.00	135.00	-6	544	-1.10%
2021/05/28	14	134.46	0	0.00	135.00	14	568	2.46%
2021/05/27	1	135.00	8	133.31	132.50	-7	616	-1.14%
2021/05/26	8	134.31	2	133.00	136.50	6	639	0.94%
2021/05/25	30	132.35	6	131.00	131.00	24	659	3.64%
2021/05/24	12	130.71	1	130.00	129.50	11	666	1.65%
2021/05/21	6	127.42	9	127.67	129.00	-3	682	-0.44%
2021/05/20	6	127.50	3	127.33	126.00	3	704	0.43%
2021/05/19	4	127.75	11	127.09	128.00	-7	712	-0.98%
2021/05/18	50	124.21	17	120.47	124.50	33	711	4.64%
2021/05/17	22	118.61	19	117.82	113.50	3	713	0.42%
2021/05/14	0	0.00	2	128.25	125.50	-2	707	-0.28%
2021/05/13	9	128.56	6	128.58	126.50	3	703	0.43%
2021/05/12	6	131.25	12	126.96	127.50	-6	700	-0.86%
2021/05/11	2	135.75	0	0.00	133.00	2	687	0.29%
2021/05/10	0	0.00	2	140.50	139.50	-2	683	-0.29%
2021/05/07	1	146.50	12	145.04	146.50	-11	678	-1.62%
2021/05/06	0	0.00	5	142.50	141.00	-5	673	-0.74%
2021/05/05	5	144.20	26	146.35	143.00	-21	670	-3.13%
2021/05/04	4	139.38	15	143.73	150.50	-11	664	-1.65%
2021/05/03	0	0.00	17	148.65	145.50	-17	654	-2.60%
2021/04/28	3	132.67	4	132.25	131.50	-1	629	-0.16%
2021/04/27	0	0.00	3	135.00	134.00	-3	630	-0.48%
2021/04/23	0	0.00	1	135.00	136.00	-1	630	-0.16%
2021/04/22	0	0.00	13	137.42	134.00	-13	632	-2.06%
2021/04/21	0	0.00	16	138.97	138.50	-16	628	-2.55%
2021/04/19	5	142.00	9	141.83	140.50	-4	630	-0.63%
2021/04/16	2	144.00	4	142.50	142.00	-2	631	-0.32%
2021/04/15	4	140.50	6	140.08	140.50	-2	629	-0.32%
2021/04/14	13	139.15	23	138.96	139.50	-10	629	-1.59%
2021/04/13	13	144.04	19	142.61	140.00	-6	628	-0.95%
2021/04/12	57	146.19	32	146.77	143.00	25	623	4.01%
2021/04/09	1	157.00	26	159.46	157.00	-25	605	-4.13%
2021/04/08	3	163.33	13	162.65	162.00	-10	600	-1.66%
2021/04/07	31	162.27	8	161.69	162.50	23	597	3.85%
2021/04/06	19	158.34	5	159.50	159.50	14	596	2.35%
2021/04/01	3	155.50	8	156.13	157.00	-5	596	-0.84%
2021/03/31	4	158.13	6	158.75	158.00	-2	593	-0.34%
2021/03/30	20	158.93	7	159.43	157.00	13	591	2.20%
2021/03/29	10	162.00	25	161.22	160.50	-15	588	-2.55%
2021/03/26	42	164.11	8	161.81	164.50	34	583	5.82%
2021/03/25	7	162.93	33	162.64	159.50	-26	577	-4.50%
2021/03/24	46	167.45	14	167.61	165.50	32	566	5.65%
2021/03/23	5	163.30	25	165.52	162.50	-20	556	-3.60%
2021/03/22	15	165.30	12	160.71	166.00	3	549	0.55%
2021/03/19	47	160.06	12	157.58	160.00	35	545	6.42%
2021/03/18	26	158.44	49	157.83	156.50	-23	532	-4.32%
2021/03/17	1	156.00	45	157.61	159.50	-44	527	-8.34%
2021/03/16	34	155.13	14	154.68	156.50	20	525	3.81%
2021/03/15	3	150.50	3	152.83	150.50	0	512	0.00%
2021/03/12	10	149.40	17	151.29	152.50	-7	508	-1.38%
2021/03/11	24	146.83	6	146.17	148.50	18	503	3.58%
2021/03/10	6	147.50	72	148.96	143.50	-66	490	-13.46%
2021/03/09	85	144.19	18	145.44	146.00	67	462	14.49%
2021/03/08	1	142.00	32	141.69	140.00	-31	447	-6.93%
2021/03/05	18	139.81	15	138.03	141.50	3	441	0.68%
2021/03/04	13	141.92	47	142.29	140.50	-34	440	-7.72%
2021/03/03	43	138.84	28	139.79	145.00	15	428	3.50%
2021/03/02	38	140.50	49	139.37	137.00	-11	414	-2.65%
2021/02/26	29	132.22	17	133.82	133.50	12	371	3.23%
2021/02/25	43	129.69	4	128.38	129.50	39	349	11.17%
2021/02/24	6	125.58	23	126.20	124.00	-17	332	-5.12%
2021/02/23	21	123.02	18	123.92	125.50	3	332	0.90%
2021/02/22	44	117.28	24	116.71	120.00	20	374	5.33%
2021/02/19	10	112.35	6	110.00	112.50	4	362	1.10%
2021/02/18	41	108.68	1	110.00	110.00	40	369	10.82%
2021/02/17	1	109.50	12	108.75	108.50	-11	386	-2.85%
2021/02/05	5	102.40	1	102.00	102.00	4	387	1.03%
2021/02/03	0	0.00	1	103.00	102.50	-1	415	-0.24%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/29	0	0.00	2	104.50	103.00	-2	443	-0.45%
2021/01/28	15	105.00	18	104.39	104.00	-3	444	-0.67%
2021/01/27	0	0.00	1	105.00	104.50	-1	450	-0.22%
2021/01/26	0	0.00	16	106.13	104.50	-16	457	-3.49%
2021/01/25	17	106.00	14	105.89	106.00	3	469	0.64%
2021/01/22	15	104.50	0	0.00	105.00	15	513	2.92%
2021/01/21	5	103.60	3	103.17	103.00	2	523	0.38%
2021/01/20	0	0.00	1	105.00	102.50	-1	542	-0.18%
2021/01/19	2	105.25	1	105.00	105.00	1	592	0.17%
2021/01/18	1	104.50	5	104.00	104.00	-4	671	-0.60%
2021/01/15	0	0.00	11	108.18	105.50	-11	672	-1.63%
2021/01/14	9	109.22	5	108.60	109.50	4	674	0.59%
2021/01/13	6	109.00	4	108.50	108.50	2	677	0.30%
2021/01/12	0	0.00	6	108.25	107.50	-6	677	-0.89%
2021/01/11	3	110.00	22	109.34	110.00	-19	677	-2.80%
2021/01/08	0	0.00	7	107.57	106.50	-7	682	-1.03%
2021/01/07	21	106.90	0	0.00	107.00	21	697	3.01%
2021/01/06	0	0.00	6	106.58	105.00	-6	716	-0.84%
2021/01/05	2	107.75	1	107.00	107.50	1	727	0.14%
2021/01/04	3	108.67	4	108.00	108.00	-1	738	-0.14%
2020/12/31	2	109.00	4	109.38	109.00	-2	759	-0.26%
2020/12/30	5	110.00	1	110.00	109.50	4	777	0.51%
2020/12/29	2	109.00	15	109.47	109.50	-13	784	-1.66%
2020/12/28	1	113.00	37	111.53	111.00	-36	784	-4.59%
2020/12/25	8	113.38	23	113.24	113.00	-15	784	-1.91%
2020/12/24	7	113.86	6	113.50	113.50	1	782	0.13%
2020/12/23	33	112.88	8	111.50	113.00	25	784	3.19%
2020/12/22	8	113.31	22	112.16	111.00	-14	794	-1.76%
2020/12/21	33	112.79	8	111.44	113.00	25	798	3.13%
2020/12/18	4	113.50	7	112.50	112.50	-3	798	-0.38%
2020/12/17	4	114.25	9	114.83	113.50	-5	798	-0.63%
2020/12/16	27	114.28	1	114.50	115.00	26	804	3.23%
2020/12/15	5	116.00	24	113.98	112.00	-19	818	-2.32%
2020/12/14	16	115.50	0	0.00	115.00	16	822	1.95%
2020/12/11	1	115.00	8	115.88	115.50	-7	842	-0.83%
2020/12/10	0	0.00	38	118.61	117.50	-38	846	-4.49%
2020/12/09	23	117.89	12	117.83	118.50	11	854	1.29%
2020/12/08	17	115.26	1	114.50	116.00	16	919	1.74%
2020/12/07	11	114.45	16	116.31	114.00	-5	963	-0.52%
2020/12/04	3	117.00	7	117.00	116.50	-4	962	-0.42%
2020/12/03	13	117.38	14	116.86	117.00	-1	966	-0.10%
2020/12/02	9	116.72	28	118.77	117.00	-19	970	-1.96%
2020/12/01	11	120.23	22	120.73	120.00	-11	969	-1.13%
2020/11/30	75	119.34	16	118.69	120.00	59	977	6.04%
2020/11/27	2	118.50	11	118.00	117.50	-9	973	-0.92%
2020/11/26	64	116.10	1	115.50	116.50	63	974	6.47%
2020/11/25	4	114.25	8	114.25	114.00	-4	987	-0.41%
2020/11/24	24	113.77	19	114.16	113.50	5	994	0.50%
2020/11/23	8	114.50	28	114.84	114.00	-20	997	-2.01%
2020/11/20	32	114.31	2	113.75	115.00	30	1,000	3.00%
2020/11/19	65	116.56	91	117.76	113.00	-26	1,011	-2.57%
2020/11/18	30	112.35	7	112.43	112.50	23	967	2.38%
2020/11/17	4	111.50	37	112.27	110.00	-33	982	-3.36%
2020/11/16	29	112.60	23	111.00	112.50	6	989	0.61%
2020/11/13	23	109.39	1	107.00	110.00	22	996	2.21%
2020/11/12	0	0.00	52	108.33	107.50	-52	997	-5.21%
2020/11/11	79	107.65	18	109.00	108.00	61	995	6.13%
2020/11/10	13	107.15	32	105.88	105.50	-19	994	-1.91%
2020/11/09	20	107.95	14	108.07	108.50	6	987	0.61%
2020/11/06	20	107.68	34	106.72	106.50	-14	984	-1.42%
2020/11/05	12	105.08	4	105.50	105.50	8	991	0.81%
2020/11/04	53	105.12	42	104.10	105.50	11	995	1.10%
2020/11/03	1	104.50	9	105.17	104.50	-8	990	-0.81%
2020/11/02	28	105.07	6	102.58	104.00	22	994	2.21%
2020/10/30	9	105.39	51	109.25	102.00	-42	988	-4.25%
2020/10/29	52	104.94	25	104.88	106.50	27	963	2.80%
2020/10/28	3	108.50	7	108.71	107.00	-4	975	-0.41%
2020/10/27	27	111.24	130	111.57	109.50	-103	958	-10.74%	大賣/鉅額交易
2020/10/26	183	115.00	118	113.20	116.00	65	909	7.15%	大買/大賣/
2020/10/23	36	105.13	5	104.70	106.00	31	830	3.73%
2020/10/21	4	103.38	6	104.75	105.00	-2	823	-0.24%
2020/10/20	5	103.90	2	104.00	103.50	3	821	0.37%
2020/10/19	6	104.42	1	104.00	104.50	5	826	0.60%
2020/10/16	10	107.05	9	103.83	103.00	1	825	0.12%
2020/10/15	0	0.00	65	107.45	106.00	-65	817	-7.95%
2020/10/14	71	106.95	6	108.50	108.50	65	802	8.10%
2020/10/13	3	106.33	4	106.75	104.50	-1	786	-0.13%
2020/10/12	9	105.22	6	104.33	105.00	3	780	0.38%
2020/10/08	6	105.33	75	103.21	104.00	-69	768	-8.98%
2020/10/07	74	103.36	18	106.44	106.00	56	746	7.51%
2020/10/06	1	100.00	16	101.63	100.00	-15	725	-2.07%
2020/10/05	7	99.54	5	99.64	101.00	2	717	0.28%
2020/09/30	25	97.68	10	97.91	98.80	15	713	2.10%
2020/09/29	7	95.21	4	95.20	95.00	3	708	0.42%
2020/09/28	22	95.33	1	95.60	95.10	21	709	2.96%
2020/09/25	36	93.83	23	92.89	92.60	13	706	1.84%
2020/09/24	6	97.77	9	96.81	94.60	-3	694	-0.43%
2020/09/23	3	98.07	5	97.32	97.50	-2	686	-0.29%
2020/09/22	6	96.95	3	97.07	97.20	3	685	0.44%
2020/09/21	5	99.60	4	98.80	97.80	1	685	0.15%
2020/09/18	0	0.00	47	100.26	99.70	-47	678	-6.92%
2020/09/17	35	101.23	7	100.44	102.50	28	661	4.23%
2020/09/16	12	101.37	31	101.56	99.60	-19	650	-2.92%
2020/09/15	14	97.30	48	97.21	99.00	-34	628	-5.41%
2020/09/14	72	96.70	25	95.72	98.30	47	617	7.61%
2020/09/11	114	102.34	239	102.56	95.00	-125	600	-20.82%	大買/大賣/鉅額交易
2020/09/10	75	102.95	9	101.49	103.00	66	531	12.42%
2020/09/09	16	95.28	12	94.41	93.90	4	484	0.83%
2020/09/08	69	93.80	1	92.20	94.50	68	478	14.22%
2020/09/07	2	95.20	50	93.60	91.40	-48	473	-10.14%
2020/09/04	35	94.91	17	94.41	95.30	18	467	3.85%
2020/09/03	19	96.62	32	96.24	95.30	-13	462	-2.81%
2020/09/02	42	94.72	12	93.57	95.00	30	452	6.63%
2020/09/01	26	94.60	47	94.59	93.40	-21	451	-4.65%
2020/08/31	64	93.46	102	93.35	94.00	-38	440	-8.62%	大賣/
2020/08/28	82	91.25	17	91.89	91.10	65	418	15.54%
2020/08/27	6	90.43	35	90.68	88.90	-29	404	-7.17%
2020/08/26	42	90.08	13	89.55	90.40	29	394	7.35%
2020/08/25	31	91.15	73	91.04	88.30	-42	384	-10.93%
2020/08/24	74	89.29	51	88.13	90.80	23	361	6.36%
2020/08/21	80	88.32	49	88.09	87.70	31	342	9.05%
2020/08/20	11	98.49	31	100.17	92.30	-20	316	-6.31%
2020/08/19	13	96.15	29	97.05	102.50	-16	294	-5.43%
2020/08/18	43	91.96	6	91.55	93.60	37	268	13.80%
2020/08/17	12	94.28	42	93.78	91.30	-30	258	-11.59%
2020/08/14	57	91.61	28	92.16	92.30	29	245	11.79%
2020/08/13	13	90.07	26	89.72	89.20	-13	231	-5.61%
2020/08/12	27	88.44	6	88.43	89.40	21	226	9.25%
2020/08/11	50	90.14	50	89.84	88.30	0	222	0.00%
2020/08/10	7	88.20	8	88.21	87.90	-1	205	-0.49%
2020/08/07	12	86.97	9	87.00	87.20	3	199	1.50%
2020/08/06	27	87.48	28	88.08	87.00	-1	198	-0.50%
2020/08/05	25	86.28	34	86.04	86.00	-9	189	-4.74%
2020/08/04	54	86.53	62	86.15	86.00	-8	188	-4.24%
2020/08/03	5	85.16	14	84.62	85.40	-9	173	-5.19%
2020/07/30	26	69.94	5	70.04	70.70	21	148	14.17%
2020/07/29	7	68.04	0	0.00	68.30	7	144	4.85%
2020/07/28	2	69.00	3	68.73	66.90	-1	146	-0.68%
2020/07/27	0	0.00	1	68.10	68.00	-1	146	-0.68%
2020/07/24	2	68.60	6	68.27	67.90	-4	146	-2.73%
2020/07/23	1	70.20	34	69.12	68.60	-33	145	-22.75%
2020/07/22	27	67.80	1	68.00	68.60	26	139	18.57%
2020/07/21	3	67.03	2	67.95	66.90	1	139	0.72%
2020/07/20	7	67.51	2	67.45	67.40	5	137	3.63%
2020/07/17	7	67.93	24	67.08	66.70	-17	136	-12.49%
2020/07/16	25	66.61	10	66.08	68.20	15	132	11.35%
2020/07/15	8	62.58	2	62.20	63.20	6	122	4.89%
2020/07/14	0	0.00	2	61.50	61.80	-2	122	-1.63%
2020/07/13	2	61.80	0	0.00	61.80	2	124	1.61%
2020/07/10	0	0.00	2	62.80	61.70	-2	124	-1.61%
2020/07/09	0	0.00	2	63.45	62.70	-2	123	-1.62%
2020/07/08	1	62.70	1	62.60	62.90	0	122	0.00%
2020/07/07	4	61.40	10	61.60	61.40	-6	122	-4.92%
2020/07/06	11	61.86	1	62.00	61.80	10	121	8.25%
2020/07/03	0	0.00	3	61.37	61.00	-3	123	-2.43%
2020/07/01	8	61.06	10	60.69	61.10	-2	122	-1.63%
2020/06/30	11	64.69	0	0.00	65.00	11	119	9.23%
2020/06/29	0	0.00	5	63.50	63.70	-5	116	-4.29%
2020/06/24	5	63.56	1	63.40	63.50	4	116	3.44%
2020/06/23	1	63.10	5	63.38	63.20	-4	116	-3.43%
2020/06/22	1	63.20	0	0.00	63.30	1	116	0.86%
2020/06/19	0	0.00	1	63.50	63.70	-1	118	-0.84%
2020/06/18	1	63.50	2	63.50	63.70	-1	120	-0.83%
2020/06/17	1	63.50	1	63.70	63.80	0	120	0.00%
2020/06/16	5	63.02	0	0.00	63.70	5	120	4.14%
2020/06/15	0	0.00	13	62.56	62.50	-13	124	-10.45%
2020/06/12	13	62.42	0	0.00	63.20	13	125	10.36%
2020/06/11	0	0.00	3	63.67	62.60	-3	125	-2.40%
2020/06/10	4	66.15	18	65.94	65.30	-14	124	-11.26%
2020/06/09	2	67.20	3	67.57	68.00	-1	121	-0.82%
2020/06/08	22	68.36	26	68.31	68.00	-4	120	-3.33%
2020/06/05	6	65.95	0	0.00	66.80	6	113	5.30%
2020/06/04	3	63.97	3	63.33	64.00	0	110	0.00%
2020/06/03	11	62.65	0	0.00	62.80	11	111	9.90%
2020/06/02	1	62.00	1	62.00	62.20	0	111	0.00%
2020/06/01	3	62.13	1	62.00	62.20	2	112	1.78%
2020/05/29	1	62.00	0	0.00	62.00	1	111	0.90%
2020/05/28	2	62.40	10	61.86	61.80	-8	111	-7.15%
2020/05/27	3	62.13	2	61.70	62.00	1	115	0.87%
2020/05/26	9	61.90	0	0.00	61.70	9	117	7.68%
2020/05/22	0	0.00	1	61.80	61.10	-1	117	-0.85%
2020/05/21	1	61.90	1	62.00	61.80	0	118	0.00%
2020/05/20	1	61.80	11	61.80	61.80	-10	118	-8.44%
2020/05/19	7	62.10	1	61.90	62.90	6	118	5.07%
2020/05/18	6	61.28	0	0.00	61.40	6	119	5.03%
2020/05/15	3	62.53	12	62.29	61.60	-9	119	-7.51%
2020/05/14	1	62.60	7	62.36	62.30	-6	120	-4.96%
2020/05/13	9	63.43	2	62.60	63.50	7	120	5.82%
2020/05/12	0	0.00	18	62.95	62.90	-18	120	-14.90%
2020/05/11	10	62.43	4	62.80	64.30	6	119	5.00%
2020/05/08	17	60.68	5	60.72	60.30	12	114	10.47%
2020/05/07	8	57.78	0	0.00	58.00	8	110	7.27%
2020/05/06	4	57.35	4	57.15	57.10	0	110	0.00%
2020/05/05	3	57.30	0	0.00	57.10	3	109	2.73%
2020/05/04	2	57.80	11	57.45	57.10	-9	109	-8.21%
2020/04/30	7	60.09	6	59.67	59.60	1	107	0.93%
2020/04/29	3	59.50	9	59.27	59.50	-6	109	-5.49%
2020/04/28	2	58.85	13	58.40	59.10	-11	112	-9.75%
2020/04/27	10	57.85	4	57.30	58.60	6	119	5.04%
2020/04/24	18	57.00	1	56.00	57.20	17	131	12.88%
2020/04/23	1	55.80	3	55.67	55.80	-2	137	-1.46%
2020/04/22	4	54.43	0	0.00	54.60	4	137	2.91%
2020/04/21	0	0.00	4	54.95	54.20	-4	137	-2.91%
2020/04/20	3	55.90	1	56.00	56.00	2	138	1.44%
2020/04/17	5	56.66	5	56.32	55.90	0	139	0.00%
2020/04/16	1	56.10	4	56.13	56.10	-3	138	-2.16%
2020/04/15	4	56.00	2	55.60	56.80	2	137	1.45%
2020/04/14	0	0.00	1	54.80	54.90	-1	138	-0.72%
2020/04/13	0	0.00	3	53.93	53.90	-3	139	-2.15%
2020/04/10	7	54.23	4	54.00	54.50	3	140	2.13%
2020/04/09	0	0.00	12	54.52	54.40	-12	152	-7.86%
2020/04/08	14	53.82	3	54.77	54.20	11	152	7.20%
2020/04/07	1	51.70	8	51.38	51.60	-7	149	-4.67%
2020/04/06	6	50.18	0	0.00	51.10	6	150	3.99%
2020/04/01	0	0.00	1	49.80	49.70	-1	150	-0.66%
2020/03/31	5	50.44	3	50.17	50.00	2	150	1.33%
2020/03/30	6	49.18	0	0.00	49.35	6	149	4.02%
2020/03/27	0	0.00	16	50.63	49.80	-16	149	-10.67%
2020/03/26	0	0.00	1	50.30	50.10	-1	153	-0.65%
2020/03/25	0	0.00	4	50.30	50.10	-4	154	-2.60%
2020/03/23	4	45.45	0	0.00	45.55	4	152	2.63%
2020/03/20	10	45.05	0	0.00	45.40	10	152	6.55%
2020/03/19	6	42.19	5	42.76	41.30	1	153	0.65%
2020/03/18	3	47.00	6	46.57	45.45	-3	154	-1.94%
2020/03/17	4	47.10	3	47.43	46.70	1	161	0.62%
2020/03/16	0	0.00	14	49.56	48.40	-14	181	-7.70%
2020/03/13	8	49.60	14	49.48	51.90	-6	180	-3.33%
2020/03/12	0	0.00	4	53.75	52.50	-4	179	-2.23%
2020/03/11	3	57.30	9	56.68	55.00	-6	179	-3.35%
2020/03/10	26	57.69	2	57.90	57.70	24	178	13.46%
2020/03/09	0	0.00	11	57.85	58.00	-11	177	-6.19%
2020/03/06	0	0.00	15	58.65	59.00	-15	176	-8.51%
2020/03/05	13	60.20	10	59.72	60.60	3	177	1.69%
2020/03/04	3	58.97	2	58.40	59.20	1	177	0.56%
2020/03/03	3	59.50	0	0.00	59.40	3	178	1.68%
2020/03/02	30	58.40	9	57.73	58.20	21	180	11.63%
2020/02/27	0	0.00	10	58.74	58.10	-10	179	-5.56%
2020/02/26	6	60.88	0	0.00	59.60	6	178	3.35%
2020/02/25	5	59.30	1	58.90	60.00	4	186	2.15%
2020/02/24	0	0.00	8	59.88	59.80	-8	200	-3.99%
2020/02/21	1	60.80	0	0.00	60.60	1	200	0.50%
2020/02/20	0	0.00	2	61.05	60.70	-2	204	-0.98%
2020/02/19	8	61.60	3	61.23	61.00	5	211	2.36%
2020/02/17	0	0.00	14	60.94	60.70	-14	224	-6.24%
2020/02/14	13	62.40	1	62.70	62.70	12	230	5.20%
2020/02/13	1	63.30	11	62.27	61.40	-10	237	-4.21%
2020/02/12	11	62.65	6	61.55	63.20	5	254	1.97%
2020/02/11	10	61.48	7	61.20	61.00	3	269	1.12%
2020/02/10	2	61.50	0	0.00	60.80	2	303	0.66%
2020/02/07	0	0.00	13	63.07	62.50	-13	327	-3.97%
2020/02/06	5	63.18	0	0.00	63.60	5	338	1.48%
2020/02/05	0	0.00	13	62.75	62.40	-13	340	-3.82%
2020/02/04	7	61.80	3	62.80	63.10	4	338	1.18%
2020/02/03	24	60.35	10	60.96	61.00	14	337	4.15%
2020/01/31	15	63.55	13	64.79	64.30	2	333	0.60%
2020/01/30	13	66.10	19	66.81	65.10	-6	328	-1.82%
2020/01/20	8	73.60	34	74.27	72.30	-26	322	-8.07%
2020/01/17	22	71.11	5	70.50	73.50	17	307	5.54%
2020/01/16	10	69.90	0	0.00	70.00	10	300	3.33%
2020/01/15	2	69.10	1	69.00	69.20	1	299	0.33%
2020/01/14	1	69.00	4	69.88	69.00	-3	301	-0.99%
2020/01/13	3	69.07	4	69.00	69.40	-1	301	-0.33%
2020/01/10	12	69.28	0	0.00	68.90	12	305	3.93%
2020/01/09	5	68.42	0	0.00	68.30	5	304	1.64%
2020/01/08	3	68.27	9	68.03	67.70	-6	303	-1.98%
2020/01/07	12	68.38	5	68.68	69.00	7	302	2.32%
2020/01/06	1	69.70	4	69.68	69.30	-3	300	-1.00%
2020/01/03	24	72.10	41	71.97	70.50	-17	298	-5.69%
2020/01/02	8	69.10	1	69.50	69.60	7	285	2.45%
2019/12/31	0	0.00	3	67.90	68.00	-3	284	-1.06%
2019/12/30	5	68.00	0	0.00	68.10	5	283	1.77%
2019/12/27	1	67.60	0	0.00	67.50	1	281	0.36%
2019/12/26	0	0.00	1	67.80	67.60	-1	280	-0.36%
2019/12/23	4	69.03	18	68.64	67.70	-14	278	-5.02%
2019/12/20	12	67.45	5	66.90	67.90	7	274	2.55%
2019/12/19	2	66.20	4	66.15	66.50	-2	272	-0.73%
2019/12/18	1	66.50	3	66.60	66.50	-2	271	-0.74%
2019/12/17	0	0.00	5	67.06	66.50	-5	270	-1.85%
2019/12/16	10	67.02	1	67.00	67.00	9	269	3.34%
2019/12/13	4	68.20	4	67.90	66.90	0	268	0.00%
2019/12/12	3	68.63	20.2	68.97	69.00	-17.2	262	-6.54%
2019/12/11	32	68.08	17	67.29	69.20	15	254	5.90%
2019/12/10	0	0.00	1	64.10	64.00	-1	232	-0.43%
2019/12/09	16	63.00	4	63.40	63.70	12	231	5.18%
2019/12/05	0	0.00	1	63.00	63.10	-1	229	-0.44%
2019/12/04	1	62.40	7	63.26	62.40	-6	228	-2.62%
2019/12/03	7	63.74	1	63.80	63.90	6	231	2.59%
2019/12/02	5	63.12	5	64.16	63.20	0	231	0.00%
2019/11/29	1	65.00	0	0.00	65.00	1	229	0.44%
2019/11/28	1	66.00	4	66.28	66.70	-3	227	-1.32%
2019/11/27	5	65.90	4	66.50	66.40	1	226	0.44%
2019/11/26	10	67.00	5	66.22	66.50	5	223	2.23%
2019/11/25	4	66.73	1	66.80	66.50	3	220	1.36%
2019/11/22	7	68.86	17	67.63	66.80	-10	218	-4.57%
2019/11/21	25	66.05	16	66.06	67.40	9	210	4.28%
2019/11/15	3	67.83	2	67.05	66.30	1	183	0.54%
2019/11/14	1	66.20	1	65.60	65.70	0	173	0.00%
2019/11/13	0	0.00	1	67.60	67.20	-1	168	-0.59%
2019/11/12	6	70.45	6	69.53	70.50	0	159	0.00%
2019/11/11	2	70.60	2	71.40	70.20	0	151	0.00%
2019/11/08	1	68.60	0	0.00	69.00	1	132	0.75%
2019/11/07	5	70.18	11	71.02	68.50	-6	116	-5.16%
2019/11/06	7	66.57	6	66.82	67.40	1	81	1.23%
2019/11/05	5	61.22	0	0.00	61.30	5	55	8.98%
2019/10/29	0	0.00	4	50.30	50.40	-4	41	-9.59%
2019/10/21	3	50.87	0	0.00	51.10	3	37	7.96%
2019/10/18	2	49.85	0	0.00	51.00	2	36	5.54%
2019/10/17	1	47.35	0	0.00	47.50	1	30	3.27%
2019/10/04	1	46.60	2	46.50	46.50	-1	32	-3.04%
2019/09/26	0	0.00	1	47.10	46.90	-1	33	-3.01%
2019/09/25	0	0.00	2	47.15	47.10	-2	33	-6.04%
2019/09/18	1	48.20	1	47.90	48.10	0	32	0.00%
2019/09/11	1	47.40	0	0.00	47.40	1	31	3.22%
2019/09/05	9	48.42	5	48.53	48.10	4	30	13.22%
2019/08/22	2	44.45	0	0.00	44.60	2	26	7.69%
2019/08/21	0	0.00	1	44.30	44.30	-1	24	-4.03%
2019/08/07	0	0.00	2	44.00	44.00	-2	21	-9.44%
2019/08/05	0	0.00	2	44.85	44.75	-2	20	-9.70%
2019/08/02	2	44.75	0	0.00	44.70	2	20	9.88%
2019/07/17	0	0.00	2	45.53	45.50	-2	24	-8.06%
2019/07/15	0	0.00	2	48.50	48.90	-2	24	-8.33%
2019/06/27	1	48.90	0	0.00	48.90	1	27	3.69%
2019/06/24	1	48.60	0	0.00	48.60	1	27	3.62%
2019/06/21	2	48.43	0	0.00	48.45	2	27	7.20%
2019/06/17	1	47.50	0	0.00	47.90	1	28	3.50%
2019/05/13	2	48.60	0	0.00	48.70	2	36	5.49%
2019/05/09	2	50.80	2	50.80	50.70	0	36	0.00%
2019/05/06	0	0.00	2	51.60	50.20	-2	35	-5.57%
2019/05/02	1	54.10	0	0.00	54.10	1	31	3.13%
2019/04/30	1	54.30	0	0.00	54.40	1	30	3.23%
2019/04/25	0	0.00	1	54.40	54.50	-1	31	-3.21%
2019/04/23	1	54.90	0	0.00	54.60	1	30	3.29%
2019/04/18	0	0.00	2	55.55	55.00	-2	30	-6.50%
2019/04/17	2	55.50	0	0.00	55.80	2	30	6.58%
2019/04/16	0	0.00	2	55.60	55.50	-2	29	-6.69%
2019/04/08	1	55.80	0	0.00	55.80	1	30	3.29%
2019/04/03	1	55.20	0	0.00	55.30	1	29	3.37%
2019/04/01	2	55.40	4	55.10	55.20	-2	28	-6.98%
2019/03/29	1	55.90	0	0.00	55.20	1	28	3.57%
2019/03/22	1	56.80	0	0.00	56.90	1	27	3.65%
2019/03/18	1	57.30	2	56.95	56.90	-1	27	-3.65%
2019/03/15	2	57.10	1	57.30	57.20	1	26	3.72%
2019/03/14	2	55.80	2	56.90	56.70	0	26	0.00%
2019/03/06	0	0.00	1	59.00	59.20	-1	21	-4.72%
2019/03/05	1	57.50	2	57.25	57.60	-1	20	-4.86%
2019/02/21	0	0.00	1	58.00	57.80	-1	18	-5.32%
2019/02/18	0	0.00	1	58.00	57.50	-1	18	-5.34%
2019/01/10	4	57.33	0	0.00	57.70	4	18	21.26%
2019/01/08	0	0.00	4	56.20	56.60	-4	18	-21.26%
2019/01/03	0	0.00	1	56.90	57.40	-1	21	-4.65%
2018/12/28	0	0.00	8	57.25	57.40	-8	20	-38.49%
2018/11/29	0	0.00	4	55.00	54.90	-4	28	-13.94%
2018/11/06	0	0.00	0.8	54.70	54.50	-0.8	31	-2.55%
2018/10/25	0	0.00	4	54.75	55.70	-4	29	-13.73%
2018/10/15	1	57.60	0	0.00	57.50	1	32	3.04%
2018/10/12	2	57.00	4	56.63	57.40	-2	32	-6.15%
2018/10/11	1	57.30	7.2	57.42	57.60	-6.2	33	-18.68%
2018/10/09	1	63.70	0	0.00	63.60	1	32	3.07%
2018/10/08	1.8	63.57	0	0.00	63.70	1.8	33	5.32%
2018/10/01	5	73.90	0	0.00	74.90	5	37	13.43%
2018/09/27	5	77.00	0	0.00	76.60	5	38	13.07%
2018/09/26	2	78.00	0	0.00	77.70	2	39	5.10%
2018/09/04	9	70.28	0	0.00	70.90	9	46	19.38%
2018/09/03	4	70.70	4	70.70	70.70	0	45	0.00%
2018/08/24	0	0.00	1	66.20	67.20	-1	50	-1.98%
2018/08/17	0	0.00	4	67.88	68.10	-4	54	-7.35%
2018/08/15	7	68.99	0	0.00	68.80	7	55	12.51%
2018/08/13	0	0.00	4	69.03	69.20	-4	58	-6.84%
2018/08/10	0	0.00	3	70.80	70.40	-3	59	-5.06%
2018/08/03	2	68.90	0	0.00	69.20	2	67	2.97%
2018/08/02	0	0.00	3	69.70	69.50	-3	68	-4.35%
2018/08/01	1	70.40	1	69.90	70.10	0	75	0.00%
2018/07/31	3	70.57	0	0.00	70.50	3	76	3.91%
2018/07/24	4	70.35	0	0.00	70.20	4	99	4.02%
2018/07/18	0	0.00	3	70.07	70.40	-3	113	-2.65%
2018/07/17	3	76.00	0	0.00	76.20	3	116	2.58%
2018/07/16	0	0.00	4	75.33	75.30	-4	120	-3.31%
2018/07/12	0	0.00	1	75.00	74.60	-1	135	-0.74%
2018/07/11	0	0.00	3	76.47	76.00	-3	136	-2.20%
2018/07/10	8	77.00	0	0.00	77.40	8	135	5.89%
2018/07/05	0	0.00	4	77.23	77.50	-4	138	-2.90%
2018/06/29	6	79.17	4	78.88	79.30	2	139	1.43%
2018/06/28	14	79.00	0	0.00	78.90	14	138	10.11%
2018/06/26	1	78.40	1	77.40	78.60	0	138	0.00%
2018/06/22	6	78.33	0	0.00	78.80	6	142	4.22%
2018/06/21	0	0.00	5	77.60	78.80	-5	143	-3.49%
2018/06/12	0	0.00	4	79.45	79.70	-4	171	-2.34%
2018/06/05	1	78.90	0	0.00	78.90	1	195	0.51%
2018/06/04	0	0.00	1	78.40	78.30	-1	196	-0.51%
2018/06/01	4	78.40	0	0.00	78.40	4	195	2.04%
2018/05/31	0	0.00	4	77.53	77.20	-4	194	-2.06%
2018/05/29	5	77.30	1	76.80	77.20	4	192	2.08%
2018/05/28	2	77.30	0	0.00	77.60	2	192	1.04%
2018/05/25	2	77.20	2	76.95	77.40	0	191	0.00%
2018/05/24	2	76.70	0	0.00	76.80	2	191	1.05%
2018/05/23	6	76.60	0	0.00	76.40	6	191	3.14%
2018/05/18	0	0.00	24	74.87	74.80	-24	189	-12.69%
2018/05/16	0	0.00	50	74.52	74.70	-50	189	-26.45%
2018/05/15	0	0.00	5	76.80	77.10	-5	186	-2.69%
2018/05/14	0	0.00	44	76.79	76.50	-44	188	-23.34%
2018/05/11	4	76.90	0	0.00	77.60	4	187	2.13%
2018/05/08	0	0.00	3	78.70	78.80	-3	177	-1.69%
2018/05/04	0	0.00	2	81.55	80.00	-2	173	-1.15%
2018/05/03	0	0.00	6	83.23	81.90	-6	170	-3.51%
2018/05/02	0	0.00	22	81.71	81.70	-22	163	-13.48%
2018/04/27	4	80.28	1	80.30	80.30	3	154	1.94%
2018/04/26	0	0.00	3	81.00	80.30	-3	153	-1.95%
2018/04/25	0	0.00	10	81.58	81.50	-10	150	-6.65%
2018/04/24	1	82.80	38	83.81	82.80	-37	146	-25.22%
2018/04/23	2	85.80	54	87.14	86.10	-52	143	-36.29%
2018/04/20	0	0.00	21	89.47	89.00	-21	140	-14.95%
2018/04/19	114	89.73	0	0.00	90.40	114	135	84.19%	大買/鉅額交易
2018/04/17	0	0.00	10	82.50	82.70	-10	122	-8.18%
2018/04/11	1	83.00	0	0.00	83.70	1	128	0.78%
2018/04/10	3	80.97	0	0.00	82.70	3	126	2.37%
2018/03/30	2	82.15	0	0.00	82.30	2	121	1.65%
2018/03/26	0	0.00	5	80.66	80.90	-5	117	-4.27%
2018/03/23	4	78.95	1	80.20	80.20	3	116	2.57%
2018/03/22	0	0.00	1	80.30	80.30	-1	114	-0.87%
2018/03/21	0	0.00	23	84.46	83.00	-23	111	-20.60%
2018/03/20	0	0.00	1	84.60	84.60	-1	108	-0.92%
2018/03/19	3	84.03	4	84.10	84.20	-1	106	-0.94%
2018/03/16	0	0.00	1	82.00	82.00	-1	99	-1.00%
2018/03/15	0	0.00	7	78.61	79.60	-7	92	-7.56%
2018/03/14	7	79.13	0	0.00	78.30	7	88	7.90%
2018/03/13	0	0.00	10	73.89	74.20	-10	80	-12.36%
2018/03/08	0	0.00	2	70.55	70.40	-2	73	-2.72%
2018/03/07	0	0.00	1	70.90	70.90	-1	73	-1.36%
2018/03/06	0	0.00	1	71.20	71.20	-1	73	-1.35%
2018/03/05	1	70.90	1	70.80	70.80	0	75	0.00%
2018/03/02	0	0.00	2	71.00	71.10	-2	77	-2.59%
2018/03/01	0	0.00	4	71.35	71.30	-4	77	-5.14%
2018/02/27	0	0.00	8	72.15	72.00	-8	77	-10.38%
2018/02/26	1	72.50	1	72.70	72.70	0	77	0.00%
2018/02/23	0	0.00	1	72.40	72.40	-1	77	-1.28%
2018/02/22	0	0.00	1	70.40	70.40	-1	79	-1.26%
2018/02/21	0	0.00	20	69.99	69.90	-20	81	-24.46%
2018/02/12	0	0.00	1	69.60	69.30	-1	81	-1.23%
2018/02/09	4	68.90	0	0.00	69.30	4	81	4.88%
2018/02/08	0	0.00	2	69.35	69.30	-2	81	-2.47%
2018/02/07	0	0.00	2	69.45	69.30	-2	82	-2.42%
2018/02/06	0	0.00	5	68.44	69.20	-5	83	-6.00%
2018/02/05	0	0.00	5	70.70	70.50	-5	81	-6.12%
2018/01/24	3	71.80	0	0.00	71.70	3	91	3.28%
2018/01/22	0	0.00	10	71.81	71.70	-10	93	-10.74%
2018/01/15	1	70.80	0	0.00	70.80	1	97	1.03%
2018/01/12	11	71.39	0	0.00	71.40	11	96	11.42%
2018/01/11	1	69.80	0	0.00	69.80	1	95	1.04%
2018/01/10	1	70.30	0	0.00	70.30	1	95	1.05%
2018/01/09	1	70.30	0	0.00	70.30	1	94	1.06%
2018/01/08	1	71.20	0	0.00	71.20	1	95	1.05%
2018/01/05	1	71.80	58	72.26	71.80	-57	94	-60.64%
2018/01/04	1	74.10	0	0.00	74.10	1	89	1.12%
2018/01/03	2	74.10	0	0.00	74.10	2	90	2.20%
2018/01/02	1	74.40	0	0.00	74.40	1	92	1.08%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析