• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    21張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001130.50130.50-154-1.84%
2024/11/2100.004129.50130.00-454-7.34%
2024/11/2000.001129.50128.50-154-1.83%
2024/11/1900.001128.50128.50-155-1.80%
2024/11/152129.003129.50129.00-155-1.79%
2024/11/1426129.0013128.77128.00135622.85%
2024/11/1300.005130.80130.50-557-8.75%
2024/11/1200.005130.90130.00-558-8.62%
2024/11/1100.008131.56132.00-858-13.68%
2024/11/082129.752129.25129.000590.00%
2024/11/0700.004129.13130.00-460-6.57%
2024/11/061129.003128.50129.00-262-3.22%
2024/11/0500.004128.75128.00-464-6.24%
2024/11/042128.006129.00129.00-469-5.74%
2024/11/012133.0000.00133.502732.71%
2024/10/2500.001133.50133.50-199-1.01%
2024/10/161133.0000.00133.0011150.87%
2024/10/111134.503134.00134.50-2116-1.72%
2024/10/0900.001135.50134.50-1119-0.83%
2024/10/0100.001131.00131.00-1125-0.79%
2024/09/301132.0000.00131.5011260.79%
2024/09/2700.002132.50132.50-2127-1.57%
2024/09/2600.001132.50132.50-1128-0.78%
2024/09/251133.501133.00133.5001290.00%
2024/09/2400.001132.50133.00-1129-0.77%
2024/09/231132.5000.00133.0011290.77%
2024/09/1600.001131.50132.50-1133-0.75%
2024/09/104131.5012133.63129.50-8141-5.67%
2024/09/0900.0010127.90128.50-10150-6.63%
2024/09/0600.004128.88129.00-4160-2.50%
2024/09/0500.003128.83128.50-3166-1.81%
2024/09/0400.009128.33128.00-9176-5.11%
2024/09/0300.002132.50132.00-2175-1.14%
2024/09/0200.006132.67132.00-6178-3.37%
2024/08/308132.693132.83133.0051792.79%
2024/08/292131.502131.50131.5001810.00%
2024/08/281132.501132.50132.0001820.00%
2024/08/2700.002131.00132.00-2186-1.07%
2024/08/231132.0000.00132.5011880.53%
2024/08/215132.9000.00132.5051922.60%
2024/08/204133.7500.00133.5041912.08%
2024/08/1900.005135.00134.00-5195-2.56%
2024/08/161135.5000.00135.0011970.51%
2024/08/159132.505132.50132.5041972.02%
2024/08/143135.8313135.96136.00-10198-5.03%
2024/08/134132.8813133.00134.00-9200-4.49%
2024/08/1212133.4612132.96132.5002020.00%
2024/08/097129.0021129.29128.50-14204-6.83%
2024/08/085126.3025125.66125.00-20205-9.75%
2024/08/074126.3813127.54129.00-9206-4.36%
2024/08/0614123.5422126.43121.00-8207-3.86%
2024/08/0516126.5618128.89126.00-2203-0.98%
2024/08/0218137.336138.67137.00122005.98%
2024/08/014142.2547141.89141.00-43201-21.38%
2024/07/312149.5012149.67149.50-10199-5.00%
2024/07/3022143.4300.00145.002220510.72%
2024/07/2943143.123143.33142.004022617.64%
2024/07/265137.802136.00138.5032581.16%
2024/07/232137.753136.67137.50-1283-0.35%
2024/07/228134.004134.38135.5042871.39%
2024/07/197138.211139.00137.0062882.08%
2024/07/185139.401139.50139.5042891.38%
2024/07/173141.8300.00141.5032881.04%
2024/07/161137.501137.50139.0002860.00%
2024/07/1500.001137.50136.50-1289-0.35%
2024/07/123136.6700.00136.0032901.03%
2024/07/119139.003136.17137.0062912.06%
2024/07/101133.006132.42133.00-5289-1.73%
2024/07/091126.508126.50127.00-7286-2.44%
2024/07/082128.001131.00128.0012880.35%
2024/07/055131.1000.00130.5052871.74%
2024/07/043131.833131.50132.0002870.00%
2024/07/033131.501132.00130.5022870.69%
2024/07/0200.008131.50131.50-8290-2.75%
2024/07/011133.0000.00133.0012900.34%
2024/06/281133.5000.00134.5012900.34%
2024/06/2700.007133.57133.50-7291-2.40%
2024/06/264133.389133.00135.00-5294-1.70%
2024/06/2500.005131.00132.00-5292-1.71%
2024/06/242133.005133.20133.50-3292-1.03%
2024/06/211133.5000.00133.0012920.34%
2024/06/202133.007133.00133.50-5292-1.71%
2024/06/193134.6700.00132.5032911.03%
2024/06/181134.0000.00133.5012880.35%
2024/06/1700.002131.50132.00-2289-0.69%
2024/06/145133.0026132.17132.50-21288-7.29%
2024/06/1329141.7912141.92142.00172776.14%
2024/06/129139.442139.50139.5072682.61%
2024/06/1123138.5247138.38138.50-24263-9.11%
2024/06/073144.8300.00144.0032551.18%
2024/06/0611144.593143.00146.0082553.13%
2024/06/053145.0015144.50144.00-12254-4.72%
2024/06/043146.008145.63146.00-5255-1.96%
2024/06/0310145.153145.50145.5072542.75%
2024/05/3124143.711143.50145.00232549.05%
2024/05/304140.882140.50141.0022520.79%
2024/05/291140.509140.72140.50-8254-3.15%
2024/05/284142.5026141.83141.50-22267-8.22%
2024/05/278140.191140.50140.5072732.56%
2024/05/241138.001138.50140.5002740.00%
2024/05/235140.2035140.11139.50-30275-10.88%
2024/05/227142.2913142.08143.50-6274-2.18%
2024/05/2117140.914139.00142.00132754.73%
2024/05/2026139.0812139.79139.50142824.96%
2024/05/178142.0027141.94142.00-19282-6.71%
2024/05/1612142.468142.19142.0043011.33%
2024/05/1510142.554142.88141.0063051.97%
2024/05/1411142.596143.50144.0053011.66%
2024/05/1310144.9015142.90143.00-5299-1.67%
2024/05/1011143.954145.00142.5072972.35%
2024/05/092147.2515145.30144.00-13293-4.42%
2024/05/0839147.1911146.36146.50282919.61%
2024/05/0717144.659145.78145.0082862.79%
2024/05/0615146.536147.25146.0092803.20%
2024/05/0318149.0611150.05146.5072712.57%
2024/05/0249150.3319149.32150.003025911.56%
2024/04/3028142.4142144.42143.00-14234-5.97%
2024/04/297141.5010140.15141.50-3195-1.53%
2024/04/2623127.3000.00129.002316913.53%
2024/04/253125.334127.00125.00-1164-0.61%
2024/04/243124.504122.50124.50-1161-0.62%
2024/04/2300.003122.00122.00-3159-1.88%
2024/04/221122.002122.00121.50-1159-0.63%
2024/04/1919121.5815121.53122.5041582.52%
2024/04/1814122.7100.00123.50141549.03%
2024/04/176120.002120.75121.0041522.62%
2024/04/163118.505118.80118.00-2151-1.32%
2024/04/1500.001122.00120.50-1149-0.67%
2024/04/126122.501120.50122.5051503.33%
2024/04/111120.0000.00120.0011470.68%
2024/04/102120.501119.50118.5011460.68%
2024/04/091118.503121.00118.50-2145-1.37%
2024/04/0816118.914118.00120.50121448.29%
2024/04/025115.0000.00114.5051403.55%
2024/04/011117.003115.67115.00-2140-1.43%
2024/03/2913115.274116.00116.5091386.50%
2024/03/2800.001113.50113.50-1135-0.74%
2024/03/2700.002113.25113.50-2135-1.48%
2024/03/262112.755113.00113.00-3134-2.22%
2024/03/2500.001112.50112.00-1133-0.75%
2024/03/2200.005113.20113.50-5133-3.74%
2024/03/212113.501114.00114.0011340.75%
2024/03/205113.601114.00114.0041352.95%
2024/03/1800.009112.39112.00-9132-6.78%
2024/03/1500.002112.50113.00-2132-1.50%
2024/03/141113.0013112.69112.50-12132-9.04%
2024/03/1300.001113.50113.50-1132-0.76%
2024/03/122110.501110.50111.0011310.76%
2024/03/115111.302110.50110.0031312.29%
2024/03/081112.502112.50111.50-1130-0.77%
2024/03/074113.136112.67113.50-2132-1.51%
2024/03/064113.004113.00113.5001330.00%
2024/03/052112.004111.88113.50-2132-1.51%
2024/03/043112.504111.00111.50-1131-0.76%
2024/03/016111.4215111.20111.50-9131-6.85%
2024/02/2911122.2712124.00122.00-1116-0.85%
2024/02/276119.672120.00119.5041103.63%
2024/02/261120.003120.00119.50-2108-1.84%
2024/02/237120.866119.42120.0011070.93%
2024/02/2211119.641119.50119.50101059.46%
2024/02/2112120.388122.25119.0041023.90%
2024/02/2010118.902117.50118.508938.53%
2024/02/197117.1414119.46119.00-789-7.82%
2024/02/163111.5011110.95113.00-871-11.12%
2024/02/1500.002102.75103.00-265-3.04%
2024/02/0500.005102.50102.50-566-7.50%
2024/02/022104.256103.58103.50-468-5.87%
2024/02/011104.0000.00103.501681.47%
2024/01/291104.0000.00104.501711.41%
2024/01/262104.2500.00104.002712.80%
2024/01/221105.002105.00105.00-182-1.22%
2024/01/1700.003103.50103.00-384-3.53%
2024/01/1600.001104.50103.50-185-1.17%
2024/01/1200.001106.00106.00-186-1.16%
2024/01/112107.0000.00107.002882.26%
2024/01/1000.004106.00107.00-489-4.48%
2024/01/091104.503106.33104.50-290-2.22%
2024/01/081107.0000.00107.001911.09%
2024/01/0500.001103.00103.00-191-1.09%
2024/01/042103.502103.00103.000960.00%
2024/01/031103.0000.00102.501981.02%
2023/12/291104.002104.50104.00-1104-0.95%
2023/12/281105.5000.00105.5011040.96%
2023/12/182108.006107.50107.50-4107-3.71%
2023/12/152106.5000.00107.0021061.87%
2023/12/141107.002107.00107.50-1105-0.95%
2023/12/1300.001107.00106.50-1105-0.95%
2023/12/122107.002108.00107.0001060.00%
2023/12/1111106.951106.00108.00101079.31%
2023/12/0700.009108.50106.00-9107-8.35%
2023/12/0600.002107.50108.00-2107-1.86%
2023/12/053107.675108.50107.00-2106-1.88%
2023/12/0420108.2010107.40108.00101059.49%
2023/12/012106.001106.50105.0011010.99%
2023/11/3000.004103.75104.00-499-4.00%
2023/11/291103.004103.50104.00-3100-2.98%
2023/11/2819100.792102.75102.50179917.17%
2023/11/2700.002100.75100.50-296-2.07%
2023/11/242102.003103.17102.50-196-1.04%
2023/11/232100.502100.50100.500940.00%
2023/11/22799.46599.6299.802932.13%
2023/11/21799.06199.7099.506936.43%
2023/11/2000.00197.9098.00-192-1.08%
2023/11/16397.27297.3097.301921.08%
2023/11/15496.631096.7097.50-692-6.52%
2023/11/14397.50597.7097.60-290-2.22%
2023/11/13498.601498.9598.30-1089-11.18%
2023/11/105100.4611100.5099.50-689-6.73%
2023/11/09598.00798.1198.30-288-2.26%
2023/11/0800.001697.8697.50-1689-17.92%
2023/11/0700.00597.7697.50-589-5.61%
2023/11/0600.001297.5897.60-1291-13.15%
2023/11/0300.00497.6097.50-491-4.36%
2023/11/02397.40497.4597.60-197-1.03%
2023/11/01197.00297.0097.10-1112-0.89%
2023/10/3100.00497.2596.70-4112-3.56%
2023/10/301099.704797.6896.70-37111-33.05%
2023/10/2600.001103.50104.00-1102-0.97%
2023/10/2519103.872105.00103.501710216.60%
2023/10/244104.003103.50103.5011010.99%
2023/10/237103.1400.00104.507997.00%
2023/10/207102.075102.00102.502982.03%
2023/10/195102.903102.00103.002982.04%
2023/10/181104.003104.83103.00-295-2.09%
2023/10/175105.106104.58106.00-194-1.05%
2023/10/1610104.407104.71105.003933.21%
2023/10/133105.504105.13105.50-191-1.09%
2023/10/124103.005103.70105.00-189-1.11%
2023/10/1100.00399.67100.00-385-3.52%
2023/10/0625100.17399.57101.00228326.42%
2023/10/051096.3600.0098.80108012.46%
2023/10/04695.6200.0095.806767.80%
2023/10/03395.30195.4095.202762.60%
2023/10/02395.13295.0095.201761.30%
2023/09/28694.95395.0095.303783.81%
2023/09/27794.70195.2094.706787.64%
2023/09/26193.4000.0093.401761.31%
2023/09/22494.1500.0093.904765.21%
2023/09/21293.95293.6093.900760.00%
2023/09/20193.60393.6393.70-276-2.62%
2023/09/15194.40293.9093.70-177-1.28%
2023/09/14995.03994.8394.700770.00%
2023/09/1300.00294.1094.30-276-2.60%
2023/09/11793.4700.0093.207887.89%
2023/09/08292.6000.0092.602892.24%
2023/09/04192.80192.3092.800940.00%
2023/09/01191.2000.0091.101941.05%
2023/08/31590.64290.4090.703953.14%
2023/08/30389.9000.0089.903963.10%
2023/08/2900.00289.8090.10-297-2.05%
2023/08/28289.8000.0089.802982.02%
2023/08/25190.6000.0090.6011010.99%
2023/08/2400.00391.0090.20-3101-2.96%
2023/08/23189.5000.0090.2011010.99%
2023/08/21389.6000.0089.2031012.96%
2023/08/182289.72389.7089.801910218.62%
2023/08/17390.77191.0090.6021001.99%
2023/08/1600.00491.9091.10-499-4.01%
2023/08/151092.74292.8092.808998.06%
2023/08/141491.29390.5791.50119711.24%
2023/08/111091.17290.7091.308978.21%
2023/08/101590.94891.0490.707967.22%
2023/08/091791.8100.0091.30179517.86%
2023/08/08391.47791.4390.60-493-4.28%
2023/08/0700.00591.6492.70-588-5.68%
2023/08/04184.30384.2384.30-273-2.73%
2023/07/31283.00282.7082.500730.00%
2023/07/2700.00182.7082.70-173-1.36%
2023/07/2400.00182.9083.00-176-1.30%
2023/07/2000.00382.8083.00-377-3.89%
2023/07/19282.3000.0082.002762.60%
2023/07/1800.00182.7082.60-178-1.28%
2023/07/14182.30182.2082.200780.00%
2023/07/13182.20181.9082.000780.00%
2023/07/1200.00281.5082.00-279-2.50%
2023/07/1000.00282.2082.20-280-2.47%
2023/07/07182.901682.2982.80-1582-18.26%
2023/07/0600.001083.0982.80-1082-12.17%
2023/07/0500.00384.7784.70-382-3.64%
2023/07/04184.80684.7784.80-583-6.02%
2023/07/0300.00484.2384.20-486-4.63%
2023/06/2900.00483.9083.80-487-4.57%
2023/06/2800.00184.0084.20-187-1.15%
2023/06/2600.00183.3083.40-187-1.14%
2023/06/2100.00683.7584.20-687-6.90%
2023/06/19785.16385.1085.204844.72%
2023/06/161585.17585.0085.70108411.90%
2023/06/152093.991094.0394.70107712.93%
2023/06/1400.00593.7093.50-571-7.04%
2023/06/13493.68793.4793.50-369-4.33%
2023/06/1200.00294.5094.50-266-3.00%
2023/06/0900.00195.1095.30-165-1.53%
2023/06/07295.20495.2095.00-263-3.13%
2023/06/05395.20295.0595.301611.61%
2023/06/0200.00494.9394.80-460-6.60%
2023/06/01494.55295.4094.802603.32%
2023/05/311394.0900.0094.80135921.86%
2023/05/30192.7000.0092.601571.75%
2023/05/2600.00292.9093.00-258-3.44%
2023/05/2500.00193.1092.90-157-1.73%
2023/05/24592.5200.0093.205578.69%
2023/05/23292.4000.0092.402573.49%
2023/05/19192.40292.5092.50-157-1.73%
2023/05/1600.00191.8091.80-156-1.77%
2023/05/1500.00291.9091.80-256-3.53%
2023/05/1200.00191.9091.70-156-1.77%
2023/05/1100.00390.9390.60-355-5.38%
2023/05/10591.1200.0091.205568.92%
2023/05/0900.00589.6089.60-554-9.11%
2023/05/0800.00390.3090.30-354-5.48%
2023/05/0300.00190.7090.80-154-1.84%
2023/05/02189.80391.1090.70-253-3.73%
2023/04/26288.1000.0089.102513.90%
2023/04/2500.00189.3088.10-151-1.94%
2023/04/2100.00589.0889.00-552-9.61%
2023/04/2000.00390.1090.30-350-5.90%
2023/04/1900.00490.4590.70-451-7.80%
2023/04/18190.70390.9390.80-251-3.87%
2023/04/17390.50390.9790.700520.00%
2023/04/1400.00189.3089.60-151-1.94%
2023/04/13289.20289.1089.000510.00%
2023/04/11189.3000.0089.101482.07%
2023/04/10189.20589.2889.30-448-8.32%
2023/04/07190.0000.0090.001452.19%
2023/04/06490.10390.6090.001442.23%
2023/03/31891.6500.0091.8084119.16%
2023/03/30491.70392.1791.801412.44%
2023/03/28792.19592.3892.302414.77%
2023/03/24393.90293.9093.901402.44%
2023/03/2300.00294.3094.30-240-4.94%
2023/03/2200.00294.3594.50-240-4.89%
2023/03/2100.00294.5094.50-241-4.79%
2023/03/2000.00293.3093.30-241-4.80%
2023/03/1700.00393.4793.50-341-7.22%
2023/03/16192.70392.6793.00-241-4.79%
2023/03/1500.00294.0093.80-242-4.71%
2023/03/1400.00294.3094.20-244-4.53%
2023/03/13692.40392.5092.903466.44%
2023/03/1000.00694.3093.60-646-12.83%
2023/03/09295.00395.3095.30-146-2.15%
2023/03/0800.00195.0095.00-146-2.15%
2023/03/0700.00194.5094.50-147-2.10%
2023/03/0600.00294.5594.60-247-4.19%
2023/03/0300.00294.6594.10-247-4.23%
2023/03/01294.75294.9594.500470.00%
2023/02/24496.53297.0596.502464.33%
2023/02/23496.5000.0096.604468.62%
2023/02/22496.25195.4096.503466.43%
2023/02/21296.50196.6096.501472.12%
2023/02/20396.27395.8096.500470.00%
2023/02/17395.5000.0095.503476.30%
2023/02/16395.30194.3095.302494.02%
2023/02/15394.5000.0094.503505.99%
2023/02/14493.1300.0093.304507.89%
2023/02/131292.64192.4092.90115121.43%
2023/02/10293.60193.6093.601511.93%
2023/02/09295.25195.3095.301531.88%
2023/02/08395.17194.3095.302553.63%
2023/02/07294.7500.0094.902613.26%
2023/02/03395.07194.9095.202623.20%
2023/02/02395.03195.5095.402653.05%
2023/02/01294.8000.0094.802653.03%
2023/01/17293.8500.0094.602663.02%
2023/01/16193.3000.0092.801661.51%
2023/01/13392.8700.0093.303664.55%
2023/01/12293.80493.0393.80-265-3.06%
2023/01/101094.4500.0094.80106415.48%
2023/01/09896.24296.0096.306649.37%
2023/01/06395.6300.0095.903624.78%
2023/01/05994.7700.0095.1096214.35%
2023/01/04893.61793.4693.901611.62%
2023/01/03492.00190.8092.803614.87%
2022/12/3000.00191.0091.30-161-1.64%
2022/12/23290.55190.9091.001611.64%
2022/12/2200.00190.9092.10-160-1.65%
2022/12/2100.00290.2590.40-260-3.29%
2022/12/2000.00391.5389.80-360-5.00%
2022/12/19192.1000.0092.601591.67%
2022/12/1600.00192.0091.90-160-1.66%
2022/12/1400.00193.4093.00-160-1.65%
2022/12/13392.67492.8892.00-160-1.65%
2022/12/1200.00394.1393.60-359-5.01%
2022/12/0900.00295.5095.50-259-3.38%
2022/12/08395.00394.7795.200590.00%
2022/12/0700.00697.5895.50-659-10.11%
2022/12/061198.36698.7598.005588.58%
2022/12/051697.51597.3097.80115619.38%
2022/12/02494.3800.0094.504547.39%
2022/12/0100.00194.0093.50-153-1.87%
2022/11/3000.00293.4093.90-253-3.77%
2022/11/2900.00292.4593.60-253-3.76%
2022/11/2800.00190.7090.70-152-1.92%
2022/11/2200.00192.8092.80-151-1.92%
2022/11/21193.60192.5092.800510.00%
2022/11/1800.00392.9792.60-351-5.87%
2022/11/1700.00292.0592.30-251-3.90%
2022/11/16493.40393.1792.101511.95%
2022/11/151094.46394.7094.2075013.80%
2022/11/141194.09794.6193.704507.95%
2022/11/11492.33392.5092.301472.09%
2022/11/10191.1000.0091.201492.04%
2022/11/09192.3000.0092.201482.06%
2022/11/08692.0500.0092.1064812.45%
2022/11/07292.2000.0091.702474.22%
2022/11/0400.00891.8191.70-847-16.96%
2022/11/03488.48691.4390.40-247-4.22%
2022/11/0200.00286.9087.10-240-4.99%
2022/10/31487.18587.0686.30-142-2.38%
2022/10/28183.0000.0083.701432.29%
2022/10/27180.9000.0081.901422.34%
2022/10/25180.5000.0079.501422.37%
2022/10/2400.00178.7079.50-141-2.43%
2022/10/2000.00277.6077.70-240-4.91%
2022/10/1900.00178.0078.20-140-2.45%
2022/10/17277.7000.0077.802404.96%
2022/10/1400.00279.2079.40-240-4.93%
2022/10/13177.5000.0077.901402.44%
2022/10/11582.50180.8081.9043910.11%
2022/10/03283.6000.0083.602404.99%
2022/09/30383.53183.4082.502395.02%
2022/09/28283.55284.2084.000390.00%
2022/09/27185.0000.0085.501392.54%
2022/09/2300.00185.0085.80-139-2.52%
2022/09/2200.00185.1085.70-141-2.40%
2022/09/21185.1000.0084.801412.43%
2022/09/2000.00185.7086.00-140-2.45%
2022/09/1900.00286.2586.20-240-4.90%
2022/09/1500.00186.5086.30-141-2.39%
2022/09/1400.00185.3086.50-142-2.38%
2022/09/12286.40587.0086.60-343-6.86%
2022/08/29185.00384.7084.80-262-3.21%
2022/08/24285.70186.5085.601651.52%
2022/08/19286.8000.0086.902653.04%
2022/08/18286.1500.0086.002643.08%
2022/08/17485.65385.6786.301641.54%
2022/08/16284.8000.0084.802633.15%
2022/08/15284.5000.0084.702633.16%
2022/08/12285.8000.0085.002633.16%
2022/08/11184.00286.0084.00-163-1.58%
2022/08/10783.64683.5084.001611.62%
2022/08/09179.0000.0079.701601.65%
2022/08/08278.3500.0078.302623.22%
2022/08/05680.05779.8179.50-161-1.61%
2022/08/04879.8000.0080.0085913.37%
2022/08/03172.5000.0072.801551.81%
2022/08/02172.8000.0073.501551.80%
2022/08/01173.4000.0073.401551.79%
2022/07/29173.3000.0073.301561.77%
2022/07/28172.9000.0072.901561.76%
2022/07/27173.7000.0073.701571.75%
2022/07/26173.4000.0073.401571.74%
2022/07/22172.8000.0072.801591.68%
2022/07/21172.40171.8072.400590.00%
2022/07/20172.30172.3072.300590.00%
2022/07/19173.1000.0073.101591.68%
2022/07/18173.2000.0072.801611.64%
2022/07/15273.3000.0073.302613.25%
2022/07/14372.9000.0073.003614.85%
2022/07/13471.78172.0072.103624.83%
2022/07/12469.60368.6769.801611.62%
2022/07/1100.00170.1070.70-161-1.63%
2022/07/08469.68370.1069.701611.62%
2022/07/07168.30268.3568.60-161-1.62%
2022/07/06269.0500.0068.502613.24%
2022/07/05270.70270.9571.000620.00%
2022/07/01669.85469.5569.602633.14%
2022/06/301270.65173.5070.20116217.47%
2022/06/29574.3800.0075.105608.26%
2022/06/28374.5700.0074.703604.94%
2022/06/27774.3100.0075.7076111.45%
2022/06/24172.7000.0072.701601.64%
2022/06/23972.00272.0572.8076111.40%
2022/06/22472.53373.4072.301601.65%
2022/06/21974.2400.0074.8096114.75%
2022/06/20673.82474.8573.602603.29%
2022/06/17574.18474.0074.401601.66%
2022/06/16677.02478.2575.002603.32%
2022/06/15478.80479.3578.600560.00%
2022/06/14690.28290.0090.304527.57%
2022/06/13489.80789.9490.00-348-6.14%
2022/06/10291.10291.1091.100460.00%
2022/06/09492.55992.5392.20-545-11.04%
2022/06/08292.3500.0092.202444.53%
2022/06/07191.4000.0091.401432.28%
2022/06/06491.43691.2591.00-243-4.57%
2022/06/02389.23389.1390.500430.00%
2022/06/01688.47188.6088.8054311.38%
2022/05/31187.9000.0087.901442.24%
2022/05/30686.92187.3087.5054810.37%
2022/05/27786.7000.0086.8074714.66%
2022/05/26186.0000.0086.001472.09%
2022/05/25286.4000.0086.402484.15%
2022/05/24186.1000.0086.101492.03%
2022/05/20286.2000.0086.402494.01%
2022/05/19284.95284.7085.000490.00%
2022/05/18284.80184.0085.301501.99%
2022/05/17183.9000.0083.801502.00%
2022/05/13284.9500.0085.102484.12%
2022/05/1200.00185.4084.00-149-2.03%
2022/05/11185.90185.8085.700490.00%
2022/05/10285.6500.0085.902494.04%
2022/05/09386.50386.8086.500500.00%
2022/05/06286.95287.3087.700500.00%
2022/05/05288.4000.0088.202503.94%
2022/05/04287.35187.4087.501501.97%
2022/05/03187.00187.5087.700510.00%
2022/04/29387.17286.1087.101511.94%
2022/04/28183.9000.0083.901492.01%
2022/04/27483.80183.3083.603505.99%
2022/04/26184.5000.0084.701501.98%
2022/04/25484.18184.0084.303505.89%
2022/04/22586.1200.0086.705509.87%
2022/04/21385.5300.0085.003505.91%
2022/04/20284.9000.0084.902503.96%
2022/04/19185.0000.0085.001511.96%
2022/04/15184.60284.4084.70-152-1.91%
2022/04/14484.5300.0085.004537.51%
2022/04/13184.5000.0084.601531.87%
2022/04/12184.20184.2084.200530.00%
2022/04/11384.23184.0084.202533.72%
2022/04/08286.05186.3085.801541.83%
2022/04/07385.70586.1286.10-257-3.47%
2022/04/06287.80188.0087.501571.75%
2022/04/01188.2000.0088.201571.75%
2022/03/31688.7000.0088.7065810.28%
2022/03/29188.00187.6088.000590.00%
2022/03/2800.00188.3087.50-159-1.67%
2022/03/2500.00389.4089.20-359-5.02%
2022/03/24389.10389.8389.600600.00%
2022/03/22587.4000.0087.905608.20%
2022/03/21187.6000.0086.901611.62%
2022/03/18186.80186.7086.800620.00%
2022/03/17486.83286.7586.902633.14%
2022/03/16185.40185.7085.700650.00%
2022/03/1500.00686.2085.80-667-8.87%
2022/03/1400.00187.6087.60-172-1.38%
2022/03/11587.8000.0088.205766.56%
2022/03/10787.8000.0087.207769.20%
2022/03/0900.00587.7888.30-575-6.63%
2022/03/07188.00688.7087.30-574-6.67%
2022/03/04391.17792.1490.00-473-5.41%
2022/03/031089.61590.0492.605726.92%
2022/03/02387.1300.0087.403684.37%
2022/03/01688.00387.8387.503684.37%
2022/02/25286.70186.0086.301681.46%
2022/02/24986.19485.9385.405687.26%
2022/02/22587.82287.9087.303684.37%
2022/02/21889.14188.8089.0076810.23%
2022/02/18589.1200.0089.105687.29%
2022/02/1700.00588.4487.90-568-7.25%
2022/02/16288.20288.7088.100690.00%
2022/02/1500.00187.8088.00-169-1.43%
2022/02/14188.00888.2887.90-772-9.66%
2022/02/1100.00290.0090.00-272-2.77%
2022/02/10490.65190.6090.603714.19%
2022/02/09789.0600.0090.807719.79%
2022/02/0800.00587.2087.30-569-7.16%
2022/02/07485.40685.2887.00-269-2.86%
2022/01/2600.00485.0084.50-470-5.69%
2022/01/25284.25184.6084.201711.40%
2022/01/24586.18285.6086.103724.13%
2022/01/2100.00386.8086.70-377-3.86%
2022/01/20286.85586.9487.60-378-3.81%
2022/01/18187.10186.6087.300780.00%
2022/01/1700.00184.7086.00-177-1.28%
2022/01/14584.34884.5084.50-378-3.85%
2022/01/13485.50385.8085.801761.30%
2022/01/1200.00585.6285.60-576-6.50%
2022/01/11386.27186.8086.202762.61%
2022/01/1000.00287.6088.00-276-2.62%
2022/01/0700.00589.1088.00-576-6.50%
2022/01/06290.00389.8089.90-176-1.31%
2022/01/0500.00189.8089.80-177-1.29%
2022/01/0400.00790.5490.50-779-8.77%
2022/01/0300.00690.8590.50-680-7.49%
2021/12/301089.57189.9091.5097811.39%
2021/12/29588.08288.4088.403763.93%
2021/12/28288.8000.0088.702762.62%
2021/12/27189.4000.0089.101771.29%
2021/12/2400.00189.0088.40-177-1.28%
2021/12/23289.10189.0089.201781.28%
2021/12/22288.6500.0088.702782.53%
2021/12/21288.4500.0088.602792.52%
2021/12/2000.00290.0089.00-279-2.52%
2021/12/17588.66288.4589.203793.80%
2021/12/15489.43186.9089.603773.85%
2021/12/14288.5000.0088.002772.58%
2021/12/13191.50690.3390.40-575-6.58%
2021/12/10492.00291.7091.302752.65%
2021/12/09289.701291.4689.80-1073-13.53%
2021/12/08793.43892.8993.10-171-1.39%
2021/12/07186.70187.7089.000660.00%
2021/12/0600.00185.0085.70-163-1.58%
2021/12/03185.4000.0085.401641.54%
2021/12/0200.00183.3083.70-165-1.54%
2021/12/01183.90283.6584.10-165-1.52%
2021/11/3000.00383.0783.30-365-4.55%
2021/11/2900.00283.0082.60-266-2.99%
2021/11/2600.00383.6083.40-367-4.46%
2021/11/2500.00284.1084.20-267-2.94%
2021/11/24183.90283.5584.00-168-1.47%
2021/11/2300.00283.3583.30-267-2.94%
2021/11/2200.00283.7584.00-268-2.94%
2021/11/19184.30284.1583.90-169-1.44%
2021/11/18584.68484.6084.701691.44%
2021/11/17485.00384.7784.701701.42%
2021/11/1600.00685.4085.10-670-8.51%
2021/11/15184.70385.2385.70-270-2.85%
2021/11/12385.43485.6885.00-173-1.37%
2021/11/111585.09385.4086.10127515.83%
2021/11/10184.20284.2584.20-174-1.34%
2021/11/0900.00484.2084.10-476-5.26%
2021/11/08784.47484.1384.503763.91%
2021/11/0500.00383.4783.30-381-3.68%
2021/11/0400.00284.3084.10-291-2.19%
2021/11/031083.92283.7584.008948.49%
2021/11/0200.00684.6383.40-696-6.22%
2021/11/0100.00885.5886.20-895-8.36%
2021/10/29284.70783.4484.60-596-5.20%
2021/10/28279.30278.7580.000920.00%
2021/10/26178.10178.1077.7001120.00%
2021/10/2500.00276.4577.10-2113-1.77%
2021/10/2100.00277.1076.60-2117-1.70%
2021/10/2000.00377.0077.40-3118-2.53%
2021/10/19177.30177.2077.7001200.00%
2021/10/18376.70676.4376.00-3124-2.41%
2021/10/15174.90675.0875.20-5127-3.92%
2021/10/1300.001072.9872.90-10130-7.64%
2021/10/1200.00976.2175.10-9130-6.90%
2021/10/08380.00879.5679.20-5130-3.84%
2021/10/07478.93479.7879.7001310.00%
2021/10/06677.3800.0077.3061344.47%
2021/10/0500.00177.6077.20-1140-0.71%
2021/10/0400.00778.1377.50-7140-4.97%
2021/10/0100.00579.0679.20-5140-3.56%
2021/09/30281.7000.0081.7021401.42%
2021/09/29580.44379.7780.0021411.42%
2021/09/28179.80779.9479.80-6141-4.23%
2021/09/27581.00480.5580.6011420.70%
2021/09/24180.9000.0080.7011450.69%
2021/09/1500.00881.6181.10-8154-5.19%
2021/09/1400.00282.9582.80-2154-1.29%
2021/09/13881.99181.1083.2071574.44%
2021/09/10280.50181.5081.1011630.61%
2021/09/0700.00682.7882.40-6198-3.03%
2021/09/06185.00285.5084.00-1206-0.48%
2021/09/0300.00386.0786.00-3210-1.43%
2021/09/0200.001086.3286.00-10212-4.70%
2021/09/01288.20387.9387.80-1214-0.47%
2021/08/31588.08588.2488.9002170.00%
2021/08/3000.00990.0789.50-9219-4.10%
2021/08/27489.0000.0090.8042231.79%
2021/08/2600.00990.4789.50-9225-3.99%
2021/08/25391.50291.0091.6012270.44%
2021/08/241189.79289.0090.0092293.93%
2021/08/23789.23188.6089.1062302.60%
2021/08/2000.00685.9085.60-6231-2.59%
2021/08/191088.11587.9286.5052382.10%
2021/08/182387.40586.2489.70182417.45%
2021/08/171086.971586.3785.00-5243-2.06%
2021/08/161088.81988.8988.3012440.41%
2021/08/1300.001091.9390.70-10245-4.08%
2021/08/121093.351092.8293.4002440.00%
2021/08/112293.761694.5792.7062482.41%
2021/08/10191.70594.8891.30-4248-1.61%
2021/08/092699.35299.7599.90242469.73%
2021/08/06199.30899.4999.00-7248-2.82%
2021/08/043102.172102.50101.0012620.38%
2021/08/033102.001102.50101.5022660.75%
2021/08/0212100.2214101.06102.00-2272-0.73%
2021/07/302111.505109.00105.00-3268-1.12%
2021/07/2900.004115.00114.50-4261-1.53%
2021/07/285114.9012113.96115.00-7268-2.61%
2021/07/275119.305117.00117.5002790.00%
2021/07/264116.133116.00116.0012980.33%
2021/07/2317114.8500.00115.00173045.59%
2021/07/224114.751113.50112.0033050.98%
2021/07/2100.0014115.46115.00-14302-4.62%
2021/07/2000.002118.50118.50-2302-0.66%
2021/07/191121.502122.00121.00-1301-0.33%
2021/07/1600.005123.80124.00-5305-1.64%
2021/07/152124.501124.00125.0013060.33%
2021/07/144120.004119.63120.0003050.00%
2021/07/133121.501122.50119.5023070.65%
2021/07/1200.001123.50122.00-1307-0.32%
2021/07/0700.002126.25125.00-2315-0.63%
2021/07/0600.0013127.31127.50-13334-3.89%
2021/07/053127.6714127.18128.00-11340-3.23%
2021/07/0200.005124.90125.00-5343-1.46%
2021/07/0100.0010126.05125.00-10348-2.87%
2021/06/308127.001128.00128.0073511.99%
2021/06/2900.003125.50125.50-3356-0.84%
2021/06/282126.502126.50126.5003570.00%
2021/06/252127.005126.70127.00-3361-0.83%
2021/06/2400.006127.33126.50-6370-1.62%
2021/06/232128.0013127.88128.50-11378-2.90%
2021/06/2200.004126.88127.00-4392-1.02%
2021/06/213127.5036128.47127.50-33401-8.22%
2021/06/1800.0014133.29132.50-14405-3.45%
2021/06/178144.0613144.38144.00-5402-1.24%
2021/06/1613144.509144.61144.5044030.99%
2021/06/1525144.661144.50145.50244075.89%
2021/06/116141.5000.00142.5064101.46%
2021/06/105139.707139.79139.50-2422-0.47%
2021/06/0900.0017140.18140.00-17428-3.97%
2021/06/0811139.095138.50142.0064371.37%
2021/06/0700.0039137.21138.50-39449-8.67%
2021/06/041138.503137.50138.50-2479-0.42%
2021/06/0316137.225136.20136.00115002.20%
2021/06/026136.256135.75136.0005100.00%
2021/06/0119136.5500.00137.50195213.64%
2021/05/316135.3312135.00135.00-6544-1.10%
2021/05/2814134.4600.00135.00145682.46%
2021/05/271135.008133.31132.50-7616-1.14%
2021/05/268134.312133.00136.5066390.94%
2021/05/2530132.356131.00131.00246593.64%
2021/05/2412130.711130.00129.50116661.65%
2021/05/216127.429127.67129.00-3682-0.44%
2021/05/206127.503127.33126.0037040.43%
2021/05/194127.7511127.09128.00-7712-0.98%
2021/05/1850124.2117120.47124.50337114.64%
2021/05/1722118.6119117.82113.5037130.42%
2021/05/1400.002128.25125.50-2707-0.28%
2021/05/139128.566128.58126.5037030.43%
2021/05/126131.2512126.96127.50-6700-0.86%
2021/05/112135.7500.00133.0026870.29%
2021/05/1000.002140.50139.50-2683-0.29%
2021/05/071146.5012145.04146.50-11678-1.62%
2021/05/0600.005142.50141.00-5673-0.74%
2021/05/055144.2026146.35143.00-21670-3.13%
2021/05/044139.3815143.73150.50-11664-1.65%
2021/05/0300.0017148.65145.50-17654-2.60%
2021/04/283132.674132.25131.50-1629-0.16%
2021/04/2700.003135.00134.00-3630-0.48%
2021/04/2300.001135.00136.00-1630-0.16%
2021/04/2200.0013137.42134.00-13632-2.06%
2021/04/2100.0016138.97138.50-16628-2.55%
2021/04/195142.009141.83140.50-4630-0.63%
2021/04/162144.004142.50142.00-2631-0.32%
2021/04/154140.506140.08140.50-2629-0.32%
2021/04/1413139.1523138.96139.50-10629-1.59%
2021/04/1313144.0419142.61140.00-6628-0.95%
2021/04/1257146.1932146.77143.00256234.01%
2021/04/091157.0026159.46157.00-25605-4.13%
2021/04/083163.3313162.65162.00-10600-1.66%
2021/04/0731162.278161.69162.50235973.85%
2021/04/0619158.345159.50159.50145962.35%
2021/04/013155.508156.13157.00-5596-0.84%
2021/03/314158.136158.75158.00-2593-0.34%
2021/03/3020158.937159.43157.00135912.20%
2021/03/2910162.0025161.22160.50-15588-2.55%
2021/03/2642164.118161.81164.50345835.82%
2021/03/257162.9333162.64159.50-26577-4.50%
2021/03/2446167.4514167.61165.50325665.65%
2021/03/235163.3025165.52162.50-20556-3.60%
2021/03/2215165.3012160.71166.0035490.55%
2021/03/1947160.0612157.58160.00355456.42%
2021/03/1826158.4449157.83156.50-23532-4.32%
2021/03/171156.0045157.61159.50-44527-8.34%
2021/03/1634155.1314154.68156.50205253.81%
2021/03/153150.503152.83150.5005120.00%
2021/03/1210149.4017151.29152.50-7508-1.38%
2021/03/1124146.836146.17148.50185033.58%
2021/03/106147.5072148.96143.50-66490-13.46%
2021/03/0985144.1918145.44146.006746214.49%
2021/03/081142.0032141.69140.00-31447-6.93%
2021/03/0518139.8115138.03141.5034410.68%
2021/03/0413141.9247142.29140.50-34440-7.72%
2021/03/0343138.8428139.79145.00154283.50%
2021/03/0238140.5049139.37137.00-11414-2.65%
2021/02/2629132.2217133.82133.50123713.23%
2021/02/2543129.694128.38129.503934911.17%
2021/02/246125.5823126.20124.00-17332-5.12%
2021/02/2321123.0218123.92125.5033320.90%
2021/02/2244117.2824116.71120.00203745.33%
2021/02/1910112.356110.00112.5043621.10%
2021/02/1841108.681110.00110.004036910.82%
2021/02/171109.5012108.75108.50-11386-2.85%
2021/02/055102.401102.00102.0043871.03%
2021/02/0300.001103.00102.50-1415-0.24%
2021/02/011101.5000.00101.5014340.23%
2021/01/2900.002104.50103.00-2443-0.45%
2021/01/2815105.0018104.39104.00-3444-0.67%
2021/01/2700.001105.00104.50-1450-0.22%
2021/01/2600.0016106.13104.50-16457-3.49%
2021/01/2517106.0014105.89106.0034690.64%
2021/01/2215104.5000.00105.00155132.92%
2021/01/215103.603103.17103.0025230.38%
2021/01/2000.001105.00102.50-1542-0.18%
2021/01/192105.251105.00105.0015920.17%
2021/01/181104.505104.00104.00-4671-0.60%
2021/01/1500.0011108.18105.50-11672-1.63%
2021/01/149109.225108.60109.5046740.59%
2021/01/136109.004108.50108.5026770.30%
2021/01/1200.006108.25107.50-6677-0.89%
2021/01/113110.0022109.34110.00-19677-2.80%
2021/01/0800.007107.57106.50-7682-1.03%
2021/01/0721106.9000.00107.00216973.01%
2021/01/0600.006106.58105.00-6716-0.84%
2021/01/052107.751107.00107.5017270.14%
2021/01/043108.674108.00108.00-1738-0.14%
2020/12/312109.004109.38109.00-2759-0.26%
2020/12/305110.001110.00109.5047770.51%
2020/12/292109.0015109.47109.50-13784-1.66%
2020/12/281113.0037111.53111.00-36784-4.59%
2020/12/258113.3823113.24113.00-15784-1.91%
2020/12/247113.866113.50113.5017820.13%
2020/12/2333112.888111.50113.00257843.19%
2020/12/228113.3122112.16111.00-14794-1.76%
2020/12/2133112.798111.44113.00257983.13%
2020/12/184113.507112.50112.50-3798-0.38%
2020/12/174114.259114.83113.50-5798-0.63%
2020/12/1627114.281114.50115.00268043.23%
2020/12/155116.0024113.98112.00-19818-2.32%
2020/12/1416115.5000.00115.00168221.95%
2020/12/111115.008115.88115.50-7842-0.83%
2020/12/1000.0038118.61117.50-38846-4.49%
2020/12/0923117.8912117.83118.50118541.29%
2020/12/0817115.261114.50116.00169191.74%
2020/12/0711114.4516116.31114.00-5963-0.52%
2020/12/043117.007117.00116.50-4962-0.42%
2020/12/0313117.3814116.86117.00-1966-0.10%
2020/12/029116.7228118.77117.00-19970-1.96%
2020/12/0111120.2322120.73120.00-11969-1.13%
2020/11/3075119.3416118.69120.00599776.04%
2020/11/272118.5011118.00117.50-9973-0.92%
2020/11/2664116.101115.50116.50639746.47%
2020/11/254114.258114.25114.00-4987-0.41%
2020/11/2424113.7719114.16113.5059940.50%
2020/11/238114.5028114.84114.00-20997-2.01%
2020/11/2032114.312113.75115.00301,0003.00%
2020/11/1965116.5691117.76113.00-261,011-2.57%
2020/11/1830112.357112.43112.50239672.38%
2020/11/174111.5037112.27110.00-33982-3.36%
2020/11/1629112.6023111.00112.5069890.61%
2020/11/1323109.391107.00110.00229962.21%
2020/11/1200.0052108.33107.50-52997-5.21%
2020/11/1179107.6518109.00108.00619956.13%
2020/11/1013107.1532105.88105.50-19994-1.91%
2020/11/0920107.9514108.07108.5069870.61%
2020/11/0620107.6834106.72106.50-14984-1.42%
2020/11/0512105.084105.50105.5089910.81%
2020/11/0453105.1242104.10105.50119951.10%
2020/11/031104.509105.17104.50-8990-0.81%
2020/11/0228105.076102.58104.00229942.21%
2020/10/309105.3951109.25102.00-42988-4.25%
2020/10/2952104.9425104.88106.50279632.80%
2020/10/283108.507108.71107.00-4975-0.41%
2020/10/2727111.24130111.57109.50-103958-10.74% 大賣/鉅額交易
2020/10/26183115.00118113.20116.00659097.15% 大買/大賣/
2020/10/2336105.135104.70106.00318303.73%
2020/10/214103.386104.75105.00-2823-0.24%
2020/10/205103.902104.00103.5038210.37%
2020/10/196104.421104.00104.5058260.60%
2020/10/1610107.059103.83103.0018250.12%
2020/10/1500.0065107.45106.00-65817-7.95%
2020/10/1471106.956108.50108.50658028.10%
2020/10/133106.334106.75104.50-1786-0.13%
2020/10/129105.226104.33105.0037800.38%
2020/10/086105.3375103.21104.00-69768-8.98%
2020/10/0774103.3618106.44106.00567467.51%
2020/10/061100.0016101.63100.00-15725-2.07%
2020/10/05799.54599.64101.0027170.28%
2020/09/302597.681097.9198.80157132.10%
2020/09/29795.21495.2095.0037080.42%
2020/09/282295.33195.6095.10217092.96%
2020/09/253693.832392.8992.60137061.84%
2020/09/24697.77996.8194.60-3694-0.43%
2020/09/23398.07597.3297.50-2686-0.29%
2020/09/22696.95397.0797.2036850.44%
2020/09/21599.60498.8097.8016850.15%
2020/09/1800.0047100.2699.70-47678-6.92%
2020/09/1735101.237100.44102.50286614.23%
2020/09/1612101.3731101.5699.60-19650-2.92%
2020/09/151497.304897.2199.00-34628-5.41%
2020/09/147296.702595.7298.30476177.61%
2020/09/11114102.34239102.5695.00-125600-20.82% 大買/大賣/鉅額交易
2020/09/1075102.959101.49103.006653112.42%
2020/09/091695.281294.4193.9044840.83%
2020/09/086993.80192.2094.506847814.22%
2020/09/07295.205093.6091.40-48473-10.14%
2020/09/043594.911794.4195.30184673.85%
2020/09/031996.623296.2495.30-13462-2.81%
2020/09/024294.721293.5795.00304526.63%
2020/09/012694.604794.5993.40-21451-4.65%
2020/08/316493.4610293.3594.00-38440-8.62% 大賣/
2020/08/288291.251791.8991.106541815.54%
2020/08/27690.433590.6888.90-29404-7.17%
2020/08/264290.081389.5590.40293947.35%
2020/08/253191.157391.0488.30-42384-10.93%
2020/08/247489.295188.1390.80233616.36%
2020/08/218088.324988.0987.70313429.05%
2020/08/201198.4931100.1792.30-20316-6.31%
2020/08/191396.152997.05102.50-16294-5.43%
2020/08/184391.96691.5593.603726813.80%
2020/08/171294.284293.7891.30-30258-11.59%
2020/08/145791.612892.1692.302924511.79%
2020/08/131390.072689.7289.20-13231-5.61%
2020/08/122788.44688.4389.40212269.25%
2020/08/115090.145089.8488.3002220.00%
2020/08/10788.20888.2187.90-1205-0.49%
2020/08/071286.97987.0087.2031991.50%
2020/08/062787.482888.0887.00-1198-0.50%
2020/08/052586.283486.0486.00-9189-4.74%
2020/08/045486.536286.1586.00-8188-4.24%
2020/08/03585.161484.6285.40-9173-5.19%
2020/07/302669.94570.0470.702114814.17%
2020/07/29768.0400.0068.3071444.85%
2020/07/28269.00368.7366.90-1146-0.68%
2020/07/2700.00168.1068.00-1146-0.68%
2020/07/24268.60668.2767.90-4146-2.73%
2020/07/23170.203469.1268.60-33145-22.75%
2020/07/222767.80168.0068.602613918.57%
2020/07/21367.03267.9566.9011390.72%
2020/07/20767.51267.4567.4051373.63%
2020/07/17767.932467.0866.70-17136-12.49%
2020/07/162566.611066.0868.201513211.35%
2020/07/15862.58262.2063.2061224.89%
2020/07/1400.00261.5061.80-2122-1.63%
2020/07/13261.8000.0061.8021241.61%
2020/07/1000.00262.8061.70-2124-1.61%
2020/07/0900.00263.4562.70-2123-1.62%
2020/07/08162.70162.6062.9001220.00%
2020/07/07461.401061.6061.40-6122-4.92%
2020/07/061161.86162.0061.80101218.25%
2020/07/0300.00361.3761.00-3123-2.43%
2020/07/01861.061060.6961.10-2122-1.63%
2020/06/301164.6900.0065.00111199.23%
2020/06/2900.00563.5063.70-5116-4.29%
2020/06/24563.56163.4063.5041163.44%
2020/06/23163.10563.3863.20-4116-3.43%
2020/06/22163.2000.0063.3011160.86%
2020/06/1900.00163.5063.70-1118-0.84%
2020/06/18163.50263.5063.70-1120-0.83%
2020/06/17163.50163.7063.8001200.00%
2020/06/16563.0200.0063.7051204.14%
2020/06/1500.001362.5662.50-13124-10.45%
2020/06/121362.4200.0063.201312510.36%
2020/06/1100.00363.6762.60-3125-2.40%
2020/06/10466.151865.9465.30-14124-11.26%
2020/06/09267.20367.5768.00-1121-0.82%
2020/06/082268.362668.3168.00-4120-3.33%
2020/06/05665.9500.0066.8061135.30%
2020/06/04363.97363.3364.0001100.00%
2020/06/031162.6500.0062.80111119.90%
2020/06/02162.00162.0062.2001110.00%
2020/06/01362.13162.0062.2021121.78%
2020/05/29162.0000.0062.0011110.90%
2020/05/28262.401061.8661.80-8111-7.15%
2020/05/27362.13261.7062.0011150.87%
2020/05/26961.9000.0061.7091177.68%
2020/05/2200.00161.8061.10-1117-0.85%
2020/05/21161.90162.0061.8001180.00%
2020/05/20161.801161.8061.80-10118-8.44%
2020/05/19762.10161.9062.9061185.07%
2020/05/18661.2800.0061.4061195.03%
2020/05/15362.531262.2961.60-9119-7.51%
2020/05/14162.60762.3662.30-6120-4.96%
2020/05/13963.43262.6063.5071205.82%
2020/05/1200.001862.9562.90-18120-14.90%
2020/05/111062.43462.8064.3061195.00%
2020/05/081760.68560.7260.301211410.47%
2020/05/07857.7800.0058.0081107.27%
2020/05/06457.35457.1557.1001100.00%
2020/05/05357.3000.0057.1031092.73%
2020/05/04257.801157.4557.10-9109-8.21%
2020/04/30760.09659.6759.6011070.93%
2020/04/29359.50959.2759.50-6109-5.49%
2020/04/28258.851358.4059.10-11112-9.75%
2020/04/271057.85457.3058.6061195.04%
2020/04/241857.00156.0057.201713112.88%
2020/04/23155.80355.6755.80-2137-1.46%
2020/04/22454.4300.0054.6041372.91%
2020/04/2100.00454.9554.20-4137-2.91%
2020/04/20355.90156.0056.0021381.44%
2020/04/17556.66556.3255.9001390.00%
2020/04/16156.10456.1356.10-3138-2.16%
2020/04/15456.00255.6056.8021371.45%
2020/04/1400.00154.8054.90-1138-0.72%
2020/04/1300.00353.9353.90-3139-2.15%
2020/04/10754.23454.0054.5031402.13%
2020/04/0900.001254.5254.40-12152-7.86%
2020/04/081453.82354.7754.20111527.20%
2020/04/07151.70851.3851.60-7149-4.67%
2020/04/06650.1800.0051.1061503.99%
2020/04/0100.00149.8049.70-1150-0.66%
2020/03/31550.44350.1750.0021501.33%
2020/03/30649.1800.0049.3561494.02%
2020/03/2700.001650.6349.80-16149-10.67%
2020/03/2600.00150.3050.10-1153-0.65%
2020/03/2500.00450.3050.10-4154-2.60%
2020/03/23445.4500.0045.5541522.63%
2020/03/201045.0500.0045.40101526.55%
2020/03/19642.19542.7641.3011530.65%
2020/03/18347.00646.5745.45-3154-1.94%
2020/03/17447.10347.4346.7011610.62%
2020/03/1600.001449.5648.40-14181-7.70%
2020/03/13849.601449.4851.90-6180-3.33%
2020/03/1200.00453.7552.50-4179-2.23%
2020/03/11357.30956.6855.00-6179-3.35%
2020/03/102657.69257.9057.702417813.46%
2020/03/0900.001157.8558.00-11177-6.19%
2020/03/0600.001558.6559.00-15176-8.51%
2020/03/051360.201059.7260.6031771.69%
2020/03/04358.97258.4059.2011770.56%
2020/03/03359.5000.0059.4031781.68%
2020/03/023058.40957.7358.202118011.63%
2020/02/2700.001058.7458.10-10179-5.56%
2020/02/26660.8800.0059.6061783.35%
2020/02/25559.30158.9060.0041862.15%
2020/02/2400.00859.8859.80-8200-3.99%
2020/02/21160.8000.0060.6012000.50%
2020/02/2000.00261.0560.70-2204-0.98%
2020/02/19861.60361.2361.0052112.36%
2020/02/1700.001460.9460.70-14224-6.24%
2020/02/141362.40162.7062.70122305.20%
2020/02/13163.301162.2761.40-10237-4.21%
2020/02/121162.65661.5563.2052541.97%
2020/02/111061.48761.2061.0032691.12%
2020/02/10261.5000.0060.8023030.66%
2020/02/0700.001363.0762.50-13327-3.97%
2020/02/06563.1800.0063.6053381.48%
2020/02/0500.001362.7562.40-13340-3.82%
2020/02/04761.80362.8063.1043381.18%
2020/02/032460.351060.9661.00143374.15%
2020/01/311563.551364.7964.3023330.60%
2020/01/301366.101966.8165.10-6328-1.82%
2020/01/20873.603474.2772.30-26322-8.07%
2020/01/172271.11570.5073.50173075.54%
2020/01/161069.9000.0070.00103003.33%
2020/01/15269.10169.0069.2012990.33%
2020/01/14169.00469.8869.00-3301-0.99%
2020/01/13369.07469.0069.40-1301-0.33%
2020/01/101269.2800.0068.90123053.93%
2020/01/09568.4200.0068.3053041.64%
2020/01/08368.27968.0367.70-6303-1.98%
2020/01/071268.38568.6869.0073022.32%
2020/01/06169.70469.6869.30-3300-1.00%
2020/01/032472.104171.9770.50-17298-5.69%
2020/01/02869.10169.5069.6072852.45%
2019/12/3100.00367.9068.00-3284-1.06%
2019/12/30568.0000.0068.1052831.77%
2019/12/27167.6000.0067.5012810.36%
2019/12/2600.00167.8067.60-1280-0.36%
2019/12/23469.031868.6467.70-14278-5.02%
2019/12/201267.45566.9067.9072742.55%
2019/12/19266.20466.1566.50-2272-0.73%
2019/12/18166.50366.6066.50-2271-0.74%
2019/12/1700.00567.0666.50-5270-1.85%
2019/12/161067.02167.0067.0092693.34%
2019/12/13468.20467.9066.9002680.00%
2019/12/12368.6320.268.9769.00-17.2262-6.54%
2019/12/113268.081767.2969.20152545.90%
2019/12/1000.00164.1064.00-1232-0.43%
2019/12/091663.00463.4063.70122315.18%
2019/12/0500.00163.0063.10-1229-0.44%
2019/12/04162.40763.2662.40-6228-2.62%
2019/12/03763.74163.8063.9062312.59%
2019/12/02563.12564.1663.2002310.00%
2019/11/29165.0000.0065.0012290.44%
2019/11/28166.00466.2866.70-3227-1.32%
2019/11/27565.90466.5066.4012260.44%
2019/11/261067.00566.2266.5052232.23%
2019/11/25466.73166.8066.5032201.36%
2019/11/22768.861767.6366.80-10218-4.57%
2019/11/212566.051666.0667.4092104.28%
2019/11/15367.83267.0566.3011830.54%
2019/11/14166.20165.6065.7001730.00%
2019/11/1300.00167.6067.20-1168-0.59%
2019/11/12670.45669.5370.5001590.00%
2019/11/11270.60271.4070.2001510.00%
2019/11/08168.6000.0069.0011320.75%
2019/11/07570.181171.0268.50-6116-5.16%
2019/11/06766.57666.8267.401811.23%
2019/11/05561.2200.0061.305558.98%
2019/10/2900.00450.3050.40-441-9.59%
2019/10/21350.8700.0051.103377.96%
2019/10/18249.8500.0051.002365.54%
2019/10/17147.3500.0047.501303.27%
2019/10/04146.60246.5046.50-132-3.04%
2019/09/2600.00147.1046.90-133-3.01%
2019/09/2500.00247.1547.10-233-6.04%
2019/09/18148.20147.9048.100320.00%
2019/09/11147.4000.0047.401313.22%
2019/09/05948.42548.5348.1043013.22%
2019/08/22244.4500.0044.602267.69%
2019/08/2100.00144.3044.30-124-4.03%
2019/08/0700.00244.0044.00-221-9.44%
2019/08/0500.00244.8544.75-220-9.70%
2019/08/02244.7500.0044.702209.88%
2019/07/1700.00245.5345.50-224-8.06%
2019/07/1500.00248.5048.90-224-8.33%
2019/06/27148.9000.0048.901273.69%
2019/06/24148.6000.0048.601273.62%
2019/06/21248.4300.0048.452277.20%
2019/06/17147.5000.0047.901283.50%
2019/05/13248.6000.0048.702365.49%
2019/05/09250.80250.8050.700360.00%
2019/05/0600.00251.6050.20-235-5.57%
2019/05/02154.1000.0054.101313.13%
2019/04/30154.3000.0054.401303.23%
2019/04/2500.00154.4054.50-131-3.21%
2019/04/23154.9000.0054.601303.29%
2019/04/1800.00255.5555.00-230-6.50%
2019/04/17255.5000.0055.802306.58%
2019/04/1600.00255.6055.50-229-6.69%
2019/04/08155.8000.0055.801303.29%
2019/04/03155.2000.0055.301293.37%
2019/04/01255.40455.1055.20-228-6.98%
2019/03/29155.9000.0055.201283.57%
2019/03/22156.8000.0056.901273.65%
2019/03/18157.30256.9556.90-127-3.65%
2019/03/15257.10157.3057.201263.72%
2019/03/14255.80256.9056.700260.00%
2019/03/0600.00159.0059.20-121-4.72%
2019/03/05157.50257.2557.60-120-4.86%
2019/02/2100.00158.0057.80-118-5.32%
2019/02/1800.00158.0057.50-118-5.34%
2019/01/10457.3300.0057.7041821.26%
2019/01/0800.00456.2056.60-418-21.26%
2019/01/0300.00156.9057.40-121-4.65%
2018/12/2800.00857.2557.40-820-38.49%
2018/11/2900.00455.0054.90-428-13.94%
2018/11/0600.000.854.7054.50-0.831-2.55%
2018/10/2500.00454.7555.70-429-13.73%
2018/10/15157.6000.0057.501323.04%
2018/10/12257.00456.6357.40-232-6.15%
2018/10/11157.307.257.4257.60-6.233-18.68%
2018/10/09163.7000.0063.601323.07%
2018/10/081.863.5700.0063.701.8335.32%
2018/10/01573.9000.0074.9053713.43%
2018/09/27577.0000.0076.6053813.07%
2018/09/26278.0000.0077.702395.10%
2018/09/04970.2800.0070.9094619.38%
2018/09/03470.70470.7070.700450.00%
2018/08/2400.00166.2067.20-150-1.98%
2018/08/1700.00467.8868.10-454-7.35%
2018/08/15768.9900.0068.8075512.51%
2018/08/1300.00469.0369.20-458-6.84%
2018/08/1000.00370.8070.40-359-5.06%
2018/08/03268.9000.0069.202672.97%
2018/08/0200.00369.7069.50-368-4.35%
2018/08/01170.40169.9070.100750.00%
2018/07/31370.5700.0070.503763.91%
2018/07/24470.3500.0070.204994.02%
2018/07/1800.00370.0770.40-3113-2.65%
2018/07/17376.0000.0076.2031162.58%
2018/07/1600.00475.3375.30-4120-3.31%
2018/07/1200.00175.0074.60-1135-0.74%
2018/07/1100.00376.4776.00-3136-2.20%
2018/07/10877.0000.0077.4081355.89%
2018/07/0500.00477.2377.50-4138-2.90%
2018/06/29679.17478.8879.3021391.43%
2018/06/281479.0000.0078.901413810.11%
2018/06/26178.40177.4078.6001380.00%
2018/06/22678.3300.0078.8061424.22%
2018/06/2100.00577.6078.80-5143-3.49%
2018/06/1200.00479.4579.70-4171-2.34%
2018/06/05178.9000.0078.9011950.51%
2018/06/0400.00178.4078.30-1196-0.51%
2018/06/01478.4000.0078.4041952.04%
2018/05/3100.00477.5377.20-4194-2.06%
2018/05/29577.30176.8077.2041922.08%
2018/05/28277.3000.0077.6021921.04%
2018/05/25277.20276.9577.4001910.00%
2018/05/24276.7000.0076.8021911.05%
2018/05/23676.6000.0076.4061913.14%
2018/05/1800.002474.8774.80-24189-12.69%
2018/05/1600.005074.5274.70-50189-26.45%
2018/05/1500.00576.8077.10-5186-2.69%
2018/05/1400.004476.7976.50-44188-23.34%
2018/05/11476.9000.0077.6041872.13%
2018/05/0800.00378.7078.80-3177-1.69%
2018/05/0400.00281.5580.00-2173-1.15%
2018/05/0300.00683.2381.90-6170-3.51%
2018/05/0200.002281.7181.70-22163-13.48%
2018/04/27480.28180.3080.3031541.94%
2018/04/2600.00381.0080.30-3153-1.95%
2018/04/2500.001081.5881.50-10150-6.65%
2018/04/24182.803883.8182.80-37146-25.22%
2018/04/23285.805487.1486.10-52143-36.29%
2018/04/2000.002189.4789.00-21140-14.95%
2018/04/1911489.7300.0090.4011413584.19% 大買/鉅額交易
2018/04/1700.001082.5082.70-10122-8.18%
2018/04/11183.0000.0083.7011280.78%
2018/04/10380.9700.0082.7031262.37%
2018/03/30282.1500.0082.3021211.65%
2018/03/2600.00580.6680.90-5117-4.27%
2018/03/23478.95180.2080.2031162.57%
2018/03/2200.00180.3080.30-1114-0.87%
2018/03/2100.002384.4683.00-23111-20.60%
2018/03/2000.00184.6084.60-1108-0.92%
2018/03/19384.03484.1084.20-1106-0.94%
2018/03/1600.00182.0082.00-199-1.00%
2018/03/1500.00778.6179.60-792-7.56%
2018/03/14779.1300.0078.307887.90%
2018/03/1300.001073.8974.20-1080-12.36%
2018/03/0800.00270.5570.40-273-2.72%
2018/03/0700.00170.9070.90-173-1.36%
2018/03/0600.00171.2071.20-173-1.35%
2018/03/05170.90170.8070.800750.00%
2018/03/0200.00271.0071.10-277-2.59%
2018/03/0100.00471.3571.30-477-5.14%
2018/02/2700.00872.1572.00-877-10.38%
2018/02/26172.50172.7072.700770.00%
2018/02/2300.00172.4072.40-177-1.28%
2018/02/2200.00170.4070.40-179-1.26%
2018/02/2100.002069.9969.90-2081-24.46%
2018/02/1200.00169.6069.30-181-1.23%
2018/02/09468.9000.0069.304814.88%
2018/02/0800.00269.3569.30-281-2.47%
2018/02/0700.00269.4569.30-282-2.42%
2018/02/0600.00568.4469.20-583-6.00%
2018/02/0500.00570.7070.50-581-6.12%
2018/01/24371.8000.0071.703913.28%
2018/01/2200.001071.8171.70-1093-10.74%
2018/01/15170.8000.0070.801971.03%
2018/01/121171.3900.0071.40119611.42%
2018/01/11169.8000.0069.801951.04%
2018/01/10170.3000.0070.301951.05%
2018/01/09170.3000.0070.301941.06%
2018/01/08171.2000.0071.201951.05%
2018/01/05171.805872.2671.80-5794-60.64%
2018/01/04174.1000.0074.101891.12%
2018/01/03274.1000.0074.102902.20%
2018/01/02174.4000.0074.401921.08%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音