家登 (3680)-美林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	479.18	3	479.50	480.00	51	597	8.54%
2025/01/20	79	483.01	1	485.50	486.50	78	623	12.52%
2025/01/17	54	469.80	11	467.23	466.00	43	622	6.91%
2025/01/16	13	467.69	0	0.00	467.50	13	619	2.10%
2025/01/15	31	461.11	65	458.96	450.50	-34	615	-5.52%
2025/01/14	1	470.00	16	468.41	470.00	-15	620	-2.42%
2025/01/13	19	469.13	40	470.31	465.50	-21	632	-3.32%
2025/01/10	6	489.75	13	493.19	490.50	-7	638	-1.10%
2025/01/09	6	493.42	13	497.00	491.00	-7	664	-1.05%
2025/01/08	2	504.00	20	504.70	504.00	-18	671	-2.68%
2025/01/07	28	511.07	18	511.67	509.00	10	675	1.48%
2025/01/06	76	505.86	22	504.64	509.00	54	677	7.98%
2025/01/03	22	491.82	3	482.50	494.00	19	688	2.76%
2025/01/02	0	0.00	30	482.65	475.00	-30	697	-4.30%
2024/12/31	1	484.50	41	484.71	487.00	-40	718	-5.57%
2024/12/30	5	494.10	10	490.55	490.50	-5	730	-0.68%
2024/12/27	9	491.17	10	491.15	492.00	-1	746	-0.13%
2024/12/26	0	0.00	23	490.11	489.00	-23	754	-3.05%
2024/12/25	3	497.33	23	497.33	496.00	-20	770	-2.60%
2024/12/24	1	504.00	34	499.19	498.00	-33	773	-4.26%
2024/12/23	17.1	499.09	20	498.50	500.00	-2.9	787	-0.37%
2024/12/20	8	497.75	29	499.81	495.00	-21	804	-2.61%
2024/12/19	7	492.14	5	492.60	501.00	2	831	0.24%
2024/12/18	12	501.38	8	507.88	507.00	4	833	0.48%
2024/12/17	12	505.75	6	506.50	507.00	6	837	0.72%
2024/12/16	28	511.29	9	509.44	503.00	19	845	2.25%
2024/12/13	0	0.00	17	515.35	515.00	-17	857	-1.98%
2024/12/12	43	527.67	215.5	525.68	521.00	-172.5	870	-19.80%	大賣/鉅額交易
2024/12/11	54	513.00	46	513.17	516.00	8	881	0.91%
2024/12/10	0	0.00	53	509.06	511.00	-53	876	-6.05%
2024/12/09	6	513.00	30	507.57	510.00	-24	888	-2.70%
2024/12/06	185	513.12	46	512.80	509.00	139	893	15.55%	大買/鉅額交易
2024/12/05	24	522.92	73	520.14	516.00	-49	895	-5.47%
2024/12/04	18	508.22	38	512.21	515.00	-20	908	-2.20%
2024/12/03	19	501.26	1	500.00	497.50	18	922	1.95%
2024/12/02	3	493.00	11	492.41	492.00	-8	960	-0.83%
2024/11/29	32	498.66	25	496.50	497.00	7	966	0.72%
2024/11/28	29	494.64	29	489.76	498.00	0	987	0.00%
2024/11/27	1	519.00	38	508.66	501.00	-37	995	-3.72%
2024/11/26	5	521.40	67	519.19	517.00	-62	1,034	-5.99%
2024/11/25	1	526.00	10	523.40	526.00	-9	1,088	-0.83%
2024/11/22	1	509.00	38	507.47	507.00	-37	1,091	-3.39%
2024/11/21	19	500.79	11	503.55	503.00	8	1,095	0.73%
2024/11/20	28	487.89	1	488.50	488.00	27	1,091	2.47%
2024/11/19	11	490.27	4	491.50	490.00	7	1,098	0.64%
2024/11/18	12	491.46	29	492.86	487.50	-17	1,133	-1.50%
2024/11/15	2	502.00	10	505.80	508.00	-8	1,140	-0.70%
2024/11/14	3	505.67	1	503.00	503.00	2	1,155	0.17%
2024/11/13	16	505.75	3	508.00	504.00	13	1,165	1.12%
2024/11/12	32	502.50	41	501.35	502.00	-9	1,207	-0.75%
2024/11/11	18	514.50	5	521.00	512.00	13	1,239	1.05%
2024/11/08	29	518.55	22	523.00	519.00	7	1,243	0.56%
2024/11/07	19	537.89	92	537.05	532.00	-73	1,241	-5.88%
2024/11/06	2	540.50	6	545.83	546.00	-4	1,240	-0.32%
2024/11/05	9	538.00	29	538.17	536.00	-20	1,261	-1.59%
2024/11/04	2	550.00	7	539.14	536.00	-5	1,289	-0.39%
2024/11/01	16	541.69	6	544.67	548.00	10	1,309	0.76%
2024/10/30	0	0.00	10	542.00	542.00	-10	1,321	-0.76%
2024/10/29	59	537.66	4	537.00	537.00	55	1,340	4.10%
2024/10/28	69.2	532.18	0	0.00	533.00	69.2	1,331	5.20%
2024/10/25	77	539.32	31	542.77	543.00	46	1,320	3.48%
2024/10/24	12	554.92	0	0.00	550.00	12	1,313	0.91%
2024/10/23	33.3	562.94	10	562.80	561.00	23.3	1,319	1.77%
2024/10/22	33	564.24	24	563.42	564.00	9	1,324	0.68%
2024/10/21	13	566.00	16	561.50	562.00	-3	1,334	-0.22%
2024/10/18	26	568.27	6	568.67	565.00	20	1,343	1.49%
2024/10/17	16	567.44	39	570.13	565.00	-23	1,376	-1.67%
2024/10/16	18	573.61	72	568.82	572.00	-54	1,388	-3.89%
2024/10/15	0	0.00	25	595.80	593.00	-25	1,380	-1.81%
2024/10/14	15	596.13	1	601.00	598.00	14	1,388	1.01%
2024/10/11	37	597.41	0	0.00	598.00	37	1,416	2.61%
2024/10/09	46	594.76	6.5	589.46	593.00	39.5	1,463	2.70%
2024/10/08	12	602.33	9	601.22	600.00	3	1,468	0.20%
2024/10/07	0	0.00	0.1	582.00	602.00	-0.1	1,478	-0.01%
2024/10/04	9	578.89	47	579.72	575.00	-38	1,490	-2.55%
2024/10/01	15	582.67	0	0.00	589.00	15	1,569	0.96%
2024/09/30	15	570.87	1	567.00	565.00	14	1,591	0.88%
2024/09/27	46	581.78	39	587.56	574.00	7	1,647	0.42%
2024/09/26	11	576.09	5	576.00	574.00	6	1,651	0.36%
2024/09/25	33	575.42	8	574.00	574.00	25	1,708	1.46%
2024/09/24	3	576.00	31	578.84	574.00	-28	1,729	-1.62%
2024/09/23	13	594.38	27	596.00	595.00	-14	1,723	-0.81%
2024/09/20	28	572.29	8	578.25	570.00	20	1,719	1.16%
2024/09/19	21	575.76	17	572.59	578.00	4	1,734	0.23%
2024/09/18	9	574.11	10.9	568.51	561.00	-1.9	1,727	-0.11%
2024/09/16	5	564.20	6	570.17	574.00	-1	1,723	-0.06%
2024/09/13	3	561.67	39	556.62	561.00	-36	1,716	-2.10%
2024/09/12	11	545.91	23	525.87	555.00	-12	1,711	-0.70%
2024/09/11	4	514.50	10	515.30	515.00	-6	1,682	-0.36%
2024/09/10	1	518.00	7	523.71	515.00	-6	1,688	-0.36%
2024/09/09	9	506.67	19	510.32	515.00	-10	1,683	-0.59%
2024/09/06	5	513.40	23	513.04	511.00	-18	1,707	-1.05%
2024/09/05	50.2	519.55	85	513.02	509.00	-34.8	1,711	-2.03%
2024/09/04	44	524.55	77	530.05	530.00	-33	1,690	-1.95%
2024/09/03	25	555.28	94	560.98	543.00	-69	1,675	-4.12%
2024/09/02	73	547.62	13	550.92	547.00	60	1,645	3.65%
2024/08/30	23	556.13	10	560.60	547.00	13	1,649	0.79%
2024/08/29	23	570.74	3	573.67	570.00	20	1,657	1.21%
2024/08/28	174	573.43	5	572.60	572.00	169	1,654	10.22%	大買/鉅額交易
2024/08/27	93	563.65	6	567.00	563.00	87	1,631	5.33%
2024/08/26	1	524.00	0	0.00	521.00	1	1,575	0.06%
2024/08/23	61	531.38	7	522.43	538.00	54	1,567	3.44%
2024/08/22	12	525.92	0	0.00	524.00	12	1,563	0.77%
2024/08/21	7	537.29	0	0.00	540.00	7	1,567	0.45%
2024/08/20	81	548.14	9	544.00	551.00	72	1,564	4.60%
2024/08/19	66	524.33	1	527.00	527.00	65	1,529	4.25%
2024/08/16	9	518.00	47	518.23	514.00	-38	1,513	-2.51%
2024/08/15	41	517.78	1	518.00	520.00	40	1,496	2.67%
2024/08/14	194	513.18	46	517.37	519.00	148	1,488	9.95%	大買/鉅額交易
2024/08/13	66	500.70	9	504.67	512.00	57	1,444	3.95%
2024/08/12	10	486.05	14	488.82	485.50	-4	1,421	-0.28%
2024/08/09	67	474.74	3	478.00	480.00	64	1,409	4.54%
2024/08/08	2	458.75	0	0.00	450.00	2	1,392	0.14%
2024/08/07	8	471.38	111	465.23	466.00	-103	1,385	-7.43%	大賣/鉅額交易
2024/08/06	59	441.37	146	435.22	447.00	-87	1,380	-6.30%	大賣/
2024/08/05	37	429.81	83	434.42	427.00	-46	1,371	-3.35%
2024/08/02	20	468.03	67	474.68	467.50	-47	1,368	-3.43%
2024/08/01	91	482.55	39	485.23	485.00	52	1,372	3.79%
2024/07/31	3	456.50	12	458.88	456.50	-9	1,394	-0.65%
2024/07/30	17	452.18	22	449.68	463.00	-5	1,442	-0.35%
2024/07/29	5	462.20	83	457.03	451.00	-78	1,466	-5.32%
2024/07/26	17	466.12	28	473.21	473.00	-11	1,458	-0.75%
2024/07/23	19	470.24	3	470.33	471.00	16	1,455	1.10%
2024/07/22	121	462.87	20	464.58	459.00	101	1,457	6.93%	大買/鉅額交易
2024/07/19	48	483.36	7	481.29	471.50	41	1,459	2.81%
2024/07/18	6	490.67	85	489.44	487.00	-79	1,463	-5.40%
2024/07/17	52	521.17	43	523.40	521.00	9	1,439	0.63%
2024/07/16	7	517.86	116	517.39	516.00	-109	1,436	-7.59%	大賣/鉅額交易
2024/07/15	3	527.00	52	524.52	527.00	-49	1,482	-3.30%
2024/07/12	5	524.60	185	521.15	522.00	-180	1,512	-11.90%	大賣/鉅額交易
2024/07/11	27.2	526.94	34	533.50	542.00	-6.8	1,515	-0.45%
2024/07/10	59	512.15	30	505.63	512.00	29	1,483	1.95%
2024/07/09	197	514.49	17	513.59	520.00	180	1,479	12.16%	大買/鉅額交易
2024/07/08	118	512.62	42	517.71	514.00	76	1,507	5.04%	大買/
2024/07/05	232	508.64	4	522.50	514.00	228	1,492	15.27%	大買/鉅額交易
2024/07/04	135	483.73	13	489.46	482.50	122	1,437	8.49%	大買/鉅額交易
2024/07/03	109	478.11	5	481.00	475.50	104	1,432	7.26%	大買/鉅額交易
2024/07/02	66	464.64	31	455.53	463.50	35	1,383	2.53%
2024/07/01	46	472.92	34	463.57	457.00	12	1,380	0.87%
2024/06/28	113	444.06	13	442.27	446.50	100	1,399	7.14%	大買/
2024/06/27	7	433.86	2	431.25	430.50	5	1,408	0.35%
2024/06/26	33	437.24	11	433.09	433.50	22	1,448	1.52%
2024/06/25	76	426.36	46	405.60	429.00	30	1,451	2.07%
2024/06/24	25	416.82	25	419.82	415.00	0	1,431	0.00%
2024/06/21	24	424.90	49	423.13	425.50	-25	1,436	-1.74%
2024/06/20	57	427.90	75	424.67	424.50	-18	1,450	-1.24%
2024/06/19	6	421.58	55	421.89	420.00	-49	1,454	-3.37%
2024/06/18	6	426.42	38	425.49	423.50	-32	1,454	-2.20%
2024/06/17	38	429.34	56	427.53	423.50	-18	1,469	-1.22%
2024/06/14	31	434.05	111	432.41	434.00	-80	1,514	-5.28%	大賣/
2024/06/13	83	447.14	195	441.23	440.00	-112	1,523	-7.35%	大賣/鉅額交易
2024/06/12	50	434.47	45	433.67	436.50	5	1,507	0.33%
2024/06/11	38	431.62	10	429.80	431.50	28	1,511	1.85%
2024/06/07	92	428.93	10	428.05	429.00	82	1,532	5.35%
2024/06/06	104	428.53	70	422.69	420.00	34	1,531	2.22%	大買/
2024/06/05	1	419.50	53	420.84	418.50	-52	1,523	-3.41%
2024/06/04	102	431.36	67	431.63	431.50	35	1,543	2.27%	大買/
2024/06/03	1	418.50	20	420.45	418.50	-19	1,546	-1.23%
2024/05/31	49	419.45	56	414.93	416.00	-7	1,547	-0.45%
2024/05/30	14	411.18	16	410.63	410.00	-2	1,544	-0.13%
2024/05/29	24	415.08	2	414.75	414.50	22	1,576	1.40%
2024/05/28	17	413.88	2	412.50	414.00	15	1,598	0.94%
2024/05/27	107	414.55	4	411.75	412.00	103	1,610	6.40%	大買/鉅額交易
2024/05/24	22	406.77	1	406.50	405.50	21	1,636	1.28%
2024/05/23	3	408.50	23	411.28	408.50	-20	1,671	-1.20%
2024/05/22	2	416.50	4	415.00	416.50	-2	1,786	-0.11%
2024/05/21	10	411.70	2	410.00	412.00	8	1,819	0.44%
2024/05/20	25	408.70	40	410.68	407.50	-15	1,834	-0.82%
2024/05/17	47	412.86	2	411.25	415.00	45	1,851	2.43%
2024/05/16	3	414.00	22	415.93	412.50	-19	1,865	-1.02%
2024/05/15	12	409.08	3	412.50	409.00	9	1,873	0.48%
2024/05/14	9	408.28	110.5	408.45	408.00	-101.5	1,927	-5.27%	大賣/鉅額交易
2024/05/13	16	418.13	24	418.83	416.50	-8	1,948	-0.41%
2024/05/10	12	421.17	140	416.27	412.00	-128	1,945	-6.58%	大賣/鉅額交易
2024/05/09	157	412.59	45	411.77	415.00	112	1,958	5.72%	大買/鉅額交易
2024/05/08	316	407.24	6	404.50	407.50	310	1,963	15.79%	大買/鉅額交易
2024/05/07	74	394.57	0	0.00	398.00	74	1,959	3.78%
2024/05/06	40	390.95	59	394.22	392.50	-19	1,960	-0.97%
2024/05/03	11	403.55	163	401.44	397.00	-152	1,929	-7.88%	大賣/鉅額交易
2024/05/02	10	410.55	11	407.32	409.50	-1	1,919	-0.05%
2024/04/30	13	427.12	0	0.00	423.00	13	1,923	0.68%
2024/04/29	17	425.76	12	424.46	426.50	5	2,008	0.25%
2024/04/26	13	429.81	4	428.50	424.00	9	2,042	0.44%
2024/04/25	4	435.25	50	421.90	420.00	-46	2,090	-2.20%
2024/04/24	98	437.70	5	430.50	442.00	93	2,085	4.46%
2024/04/23	20	407.65	34	408.15	410.00	-14	2,076	-0.67%
2024/04/22	17	412.06	68	411.22	404.50	-51	2,062	-2.47%
2024/04/19	46	426.48	40	429.68	419.50	6	2,040	0.29%
2024/04/18	29	471.34	87	465.18	464.00	-58	1,983	-2.92%
2024/04/17	38	475.07	30	478.10	482.00	8	1,961	0.41%
2024/04/16	48	456.97	26	454.83	459.50	22	1,946	1.13%
2024/04/15	27	470.69	79	470.18	469.50	-52	1,935	-2.69%
2024/04/12	103	482.22	83	479.39	479.00	20	1,918	1.04%	大買/
2024/04/11	118	463.06	8	455.44	470.50	110	1,866	5.89%	大買/鉅額交易
2024/04/10	5	451.50	11	457.32	451.00	-6	1,855	-0.32%
2024/04/09	20	472.00	50	477.14	468.00	-30	1,821	-1.65%
2024/04/08	0	0.00	74	469.93	469.00	-74	1,789	-4.14%
2024/04/03	27	473.78	55	472.64	474.00	-28	1,778	-1.57%
2024/04/02	288	470.78	179	467.43	475.50	109	1,758	6.20%	大買/大賣/鉅額交易
2024/04/01	206	448.22	28	449.54	458.00	178	1,685	10.56%	大買/鉅額交易
2024/03/29	78	450.52	303	437.38	434.00	-225	1,648	-13.65%	大賣/鉅額交易
2024/03/28	90	437.42	128	438.29	432.50	-38	1,602	-2.37%	大賣/
2024/03/27	8	425.38	13	423.81	426.00	-5	1,587	-0.31%
2024/03/26	59	426.95	15	432.23	423.00	44	1,590	2.77%
2024/03/25	56	432.61	17	432.12	430.50	39	1,585	2.46%
2024/03/22	63	418.29	13	421.54	417.50	50	1,576	3.17%
2024/03/21	3	425.33	63	428.18	425.00	-60	1,585	-3.78%
2024/03/20	8	440.25	141	438.16	427.00	-133	1,593	-8.34%	大賣/鉅額交易
2024/03/19	240	450.04	50	449.93	444.00	190	1,595	11.91%	大買/鉅額交易
2024/03/18	21	412.88	5	409.50	425.00	16	1,547	1.03%
2024/03/15	5	418.00	0	0.00	409.00	5	1,557	0.32%
2024/03/14	56	413.62	21	409.12	414.00	35	1,559	2.24%
2024/03/13	113	407.24	4	415.50	404.00	109	1,599	6.81%	大買/鉅額交易
2024/03/12	15	418.17	38	417.83	416.50	-23	1,610	-1.43%
2024/03/11	16	420.69	23.1	420.13	417.50	-7.1	1,647	-0.43%
2024/03/08	114	434.84	37.1	435.54	423.00	76.9	1,668	4.61%	大買/
2024/03/07	91	449.31	134	454.25	444.00	-43	1,690	-2.54%	大賣/
2024/03/06	83	453.42	19	452.82	454.00	64	1,676	3.82%
2024/03/05	20	452.15	31	451.02	452.50	-11	1,698	-0.65%
2024/03/04	52	461.63	124	463.03	457.00	-72	1,726	-4.17%	大賣/
2024/03/01	21	454.24	93	456.55	451.50	-72	1,699	-4.24%
2024/02/29	0	0.00	103	448.05	450.00	-103	1,683	-6.12%	大賣/鉅額交易
2024/02/27	59	447.35	106	449.19	448.50	-47	1,692	-2.78%	大賣/
2024/02/26	185	463.02	66	462.18	459.00	119	1,715	6.94%	大買/鉅額交易
2024/02/23	635	465.40	42	447.87	470.00	593	1,687	35.15%	大買/鉅額交易
2024/02/22	55	428.55	22	432.77	429.00	33	1,588	2.08%
2024/02/21	29	421.79	25	422.68	421.00	4	1,567	0.26%
2024/02/20	27	424.15	52	425.54	420.00	-25	1,569	-1.59%
2024/02/19	30	430.52	78	431.80	427.00	-48	1,553	-3.09%
2024/02/16	11	445.77	43	440.55	433.00	-32	1,560	-2.05%
2024/02/15	96	437.97	188.1	443.83	446.00	-92.1	1,551	-5.94%	大賣/
2024/02/05	46	408.90	36	407.63	411.00	10	1,554	0.64%
2024/02/02	1	406.50	36	406.28	405.00	-35	1,543	-2.27%
2024/02/01	16.2	406.37	218	405.82	405.00	-201.8	1,568	-12.86%	大賣/鉅額交易
2024/01/31	97	404.82	125	406.86	402.00	-28	1,566	-1.79%	大賣/
2024/01/30	32	398.06	56	395.64	402.00	-24	1,565	-1.53%
2024/01/29	15	393.60	131	394.76	395.50	-116	1,569	-7.39%	大賣/鉅額交易