海華 (3694)-美林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44	56.33	236	56.62	55.60	-192	6,889	-2.79%	大賣/鉅額交易
2025/01/20	203	56.81	142	56.10	57.30	61	6,711	0.91%	大買/大賣/
2025/01/17	19	55.57	138	54.91	54.40	-119	6,594	-1.80%	大賣/鉅額交易
2025/01/16	179	55.74	72	55.08	56.10	107	6,527	1.64%	大買/鉅額交易
2025/01/15	79	54.20	293	55.08	53.90	-214	6,419	-3.33%	大賣/鉅額交易
2025/01/14	305	53.56	167	52.76	55.00	138	6,234	2.21%	大買/大賣/鉅額交易
2025/01/13	354	52.73	105	52.97	51.70	249	6,146	4.05%	大買/大賣/鉅額交易
2025/01/10	116	55.46	135	55.65	55.20	-19	6,063	-0.31%	大買/大賣/
2025/01/09	403	55.29	93	56.28	55.60	310	5,996	5.17%	大買/鉅額交易
2025/01/08	84	58.37	245	58.64	58.10	-161	5,862	-2.75%	大賣/鉅額交易
2025/01/07	125	57.32	208	57.36	57.30	-83	5,658	-1.47%	大買/大賣/
2025/01/06	678	59.32	282	60.18	57.10	396	5,576	7.10%	大買/大賣/鉅額交易
2025/01/03	244	61.44	1,290	61.46	62.50	-1,046	4,770	-21.92%	大買/大賣/鉅額交易
2025/01/02	149	60.28	108	59.65	61.90	41	3,980	1.03%	大買/大賣/
2024/12/31	413	57.23	306	58.86	56.30	107	3,632	2.95%	大買/大賣/鉅額交易
2024/12/30	43	59.29	118	59.28	59.70	-75	3,333	-2.25%	大賣/
2024/12/27	152	57.50	17	58.35	57.50	135	3,190	4.23%	大買/鉅額交易
2024/12/26	118	57.54	71	58.53	57.00	47	3,122	1.51%	大買/
2024/12/25	300	58.39	143	57.20	58.00	157	2,996	5.24%	大買/大賣/鉅額交易
2024/12/24	318	56.24	136	55.61	56.90	182	2,723	6.68%	大買/大賣/鉅額交易
2024/12/23	117	53.43	40	54.87	53.80	77	2,536	3.04%	大買/
2024/12/20	45	50.68	226	50.89	51.10	-181	2,405	-7.52%	大賣/鉅額交易
2024/12/19	32	46.86	67	47.43	48.50	-35	2,255	-1.55%
2024/12/18	12	45.41	28	45.04	45.35	-16	2,185	-0.73%
2024/12/17	112	44.99	30	45.06	45.20	82	2,179	3.76%	大買/
2024/12/16	155	45.89	142	45.95	44.60	13	2,168	0.60%	大買/大賣/
2024/12/13	165	49.58	160	50.39	48.55	5	2,098	0.24%	大買/大賣/
2024/12/12	21	53.12	78	53.42	53.90	-57	1,996	-2.85%
2024/12/11	87	51.63	58	51.78	51.30	29	1,906	1.52%
2024/12/10	281	51.90	39	52.55	51.30	242	1,850	13.08%	大買/鉅額交易
2024/12/09	160	55.01	176	55.04	53.70	-16	1,752	-0.91%	大買/大賣/
2024/12/06	386	55.57	183	55.03	55.50	203	1,588	12.78%	大買/大賣/鉅額交易
2024/12/05	194	51.17	141	51.41	51.20	53	1,284	4.13%	大買/大賣/
2024/12/04	169	51.50	291	50.81	52.00	-122	1,184	-10.30%	大買/大賣/鉅額交易
2024/12/03	140	46.26	86	48.57	48.95	54	804	6.71%	大買/
2024/12/02	13	44.48	5	45.30	44.50	8	717	1.11%
2024/11/29	0	0.00	37	43.95	44.10	-37	717	-5.16%
2024/11/28	24	44.06	30	44.36	43.95	-6	719	-0.83%
2024/11/27	43	45.46	32	45.84	44.75	11	716	1.53%
2024/11/26	74	45.75	18	45.49	46.05	56	714	7.84%
2024/11/25	103	45.33	42	46.03	45.90	61	700	8.70%	大買/
2024/11/22	6	44.03	3	43.87	43.60	3	673	0.45%
2024/11/21	38	43.86	18	43.85	43.65	20	671	2.98%
2024/11/20	74	44.65	43	44.75	44.00	31	662	4.68%
2024/11/19	43	43.43	21	42.82	44.15	22	623	3.53%
2024/11/18	18	41.39	6	41.33	41.30	12	607	1.97%
2024/11/15	30	41.65	21	41.57	41.30	9	628	1.43%
2024/11/14	12	41.72	29	41.32	41.05	-17	626	-2.71%
2024/11/13	90	41.65	11	41.55	42.30	79	620	12.73%
2024/11/12	8	39.19	85	39.30	39.25	-77	608	-12.65%
2024/11/11	21	40.58	71	40.04	40.25	-50	603	-8.28%
2024/11/08	9	42.22	23	42.13	41.50	-14	599	-2.34%
2024/11/07	28	42.80	2	42.55	43.10	26	602	4.31%
2024/11/06	33	42.40	2	42.73	42.40	31	611	5.07%
2024/11/05	4	41.91	0	0.00	41.95	4	619	0.65%
2024/11/04	9	41.20	1	41.20	41.15	8	650	1.23%
2024/11/01	28	41.21	2	41.45	41.90	26	667	3.90%
2024/10/30	9	41.36	33	41.36	41.40	-24	671	-3.57%
2024/10/29	8	41.88	14	41.48	41.30	-6	674	-0.89%
2024/10/28	12	42.39	6	42.78	42.35	6	674	0.89%
2024/10/25	2	43.15	12	43.54	43.15	-10	679	-1.47%
2024/10/24	14	44.57	3	43.80	43.70	11	682	1.61%
2024/10/23	52	44.91	9	44.83	44.75	43	682	6.30%
2024/10/22	8	44.12	0	0.00	44.20	8	679	1.18%
2024/10/21	16	43.86	0	0.00	44.00	16	691	2.31%
2024/10/18	0	0.00	8	43.61	43.25	-8	701	-1.14%
2024/10/17	13	44.20	2	44.30	44.30	11	707	1.55%
2024/10/16	28	43.73	1	42.80	43.60	27	710	3.80%
2024/10/15	11	43.57	19	43.82	43.05	-8	722	-1.11%
2024/10/14	68	44.62	23	44.17	44.55	45	720	6.25%
2024/10/11	24	44.78	31	44.41	43.30	-7	699	-1.00%
2024/10/09	7	44.25	4	44.23	44.15	3	685	0.44%
2024/10/08	11	43.90	9	43.64	44.05	2	699	0.29%
2024/10/07	7	44.16	4	44.21	44.50	3	724	0.41%
2024/10/04	20	43.94	16	43.85	43.85	4	749	0.53%
2024/10/01	4	43.30	8	43.71	43.15	-4	763	-0.52%
2024/09/30	28	44.36	94	44.11	43.70	-66	772	-8.55%
2024/09/27	54	44.71	19	44.70	44.20	35	766	4.57%
2024/09/26	10	44.34	41	44.28	44.50	-31	760	-4.07%
2024/09/25	30	43.89	25	43.73	43.85	5	751	0.67%
2024/09/24	0	0.00	75	43.30	43.55	-75	731	-10.25%
2024/09/23	2	41.60	6	41.38	41.45	-4	722	-0.55%
2024/09/20	5	41.82	38	41.53	41.55	-33	786	-4.20%
2024/09/19	9	41.04	24	41.00	41.00	-15	848	-1.77%
2024/09/18	7	40.94	27	41.18	40.80	-20	899	-2.22%
2024/09/16	4	41.09	27	41.36	41.35	-23	939	-2.45%
2024/09/13	1	40.35	12	40.53	40.65	-11	954	-1.15%
2024/09/12	53	39.90	2	40.45	40.00	51	968	5.27%
2024/09/11	0	0.00	2	40.20	39.60	-2	967	-0.21%
2024/09/10	2	39.98	8	41.74	40.20	-6	977	-0.61%
2024/09/09	14	40.56	3	40.48	41.55	11	989	1.11%
2024/09/06	1	41.40	17	40.78	41.40	-16	999	-1.60%
2024/09/05	1	40.75	13	41.23	40.75	-12	1,008	-1.19%
2024/09/04	9	40.95	20	41.21	41.00	-11	1,025	-1.07%
2024/09/03	13	44.19	12	44.05	43.00	1	1,027	0.10%
2024/09/02	40	44.25	6	44.19	44.05	34	1,040	3.27%
2024/08/30	23	44.81	16	44.55	43.95	7	1,054	0.66%
2024/08/29	2	44.90	25	44.87	44.80	-23	1,079	-2.13%
2024/08/28	17	45.20	12	45.25	45.30	5	1,180	0.42%
2024/08/27	3	44.05	7	43.96	43.90	-4	1,187	-0.34%
2024/08/26	8	44.01	17	44.14	44.15	-9	1,221	-0.74%
2024/08/23	6	43.52	14	43.26	44.00	-8	1,260	-0.63%
2024/08/22	10	43.40	2	43.30	43.50	8	1,341	0.60%
2024/08/21	8	43.53	6	43.53	43.35	2	1,524	0.13%
2024/08/20	33	43.63	2	43.60	43.60	31	1,730	1.79%
2024/08/19	29	42.04	72	43.51	43.60	-43	1,777	-2.42%
2024/08/16	22	41.23	1	41.05	41.05	21	1,886	1.11%
2024/08/15	3	40.73	4	40.73	40.50	-1	1,958	-0.05%
2024/08/14	22	40.83	13	40.62	40.70	9	1,991	0.45%
2024/08/13	44	40.04	9	39.90	39.95	35	2,134	1.64%
2024/08/12	21	40.21	5	40.25	40.15	16	2,213	0.72%
2024/08/09	0	0.00	12	39.96	39.40	-12	2,224	-0.54%
2024/08/08	44	38.59	59	39.18	38.80	-15	2,280	-0.66%
2024/08/07	49	37.86	46	37.66	38.85	3	2,302	0.13%
2024/08/06	76	35.15	33	35.48	35.35	43	2,305	1.86%
2024/08/05	29	37.56	12	39.41	37.45	17	2,284	0.74%
2024/08/02	3	43.07	20	43.82	42.60	-17	2,273	-0.75%
2024/08/01	25	44.53	0	0.00	44.70	25	2,275	1.10%
2024/07/31	25	43.40	1	43.80	43.55	24	2,276	1.05%
2024/07/30	8	42.85	2	43.25	43.25	6	2,282	0.26%
2024/07/29	18	43.11	7	43.92	42.75	11	2,280	0.48%
2024/07/26	14	44.10	11	43.02	44.00	3	2,285	0.13%
2024/07/23	19	44.35	9	44.29	44.10	10	2,290	0.44%
2024/07/22	75	44.46	43	44.40	44.00	32	2,292	1.40%
2024/07/19	37	45.66	22	46.25	45.30	15	2,285	0.66%
2024/07/18	2	46.75	42	46.70	46.60	-40	2,282	-1.75%
2024/07/17	7	47.56	18	47.54	47.25	-11	2,282	-0.48%
2024/07/16	21	47.36	9	47.48	47.25	12	2,294	0.52%
2024/07/15	5	48.36	36	48.83	48.20	-31	2,308	-1.34%
2024/07/12	20	49.60	37	49.41	49.25	-17	2,311	-0.74%
2024/07/11	11	50.65	49	50.42	50.30	-38	2,306	-1.65%
2024/07/10	40	51.46	16	51.16	51.30	24	2,315	1.04%
2024/07/09	40	50.16	213	49.73	49.85	-173	2,310	-7.49%	大賣/鉅額交易
2024/07/08	83	52.09	33	51.55	51.40	50	2,299	2.17%
2024/07/05	52	52.09	18	52.13	52.20	34	2,297	1.48%
2024/07/04	8	50.69	30	50.86	50.50	-22	2,308	-0.95%
2024/07/03	49	50.94	27	50.50	50.50	22	2,308	0.95%
2024/07/02	5	50.66	34	50.46	50.30	-29	2,329	-1.24%
2024/07/01	10	50.86	12	50.89	50.70	-2	2,347	-0.09%
2024/06/28	0	0.00	12	51.57	51.10	-12	2,352	-0.51%
2024/06/27	12	52.40	47	52.07	51.50	-35	2,399	-1.46%
2024/06/26	2	55.00	82	53.70	52.80	-80	2,391	-3.34%
2024/06/25	111	52.93	54	52.64	53.40	57	2,354	2.42%	大買/
2024/06/24	3	52.77	303	52.58	51.40	-300	2,307	-13.00%	大賣/鉅額交易
2024/06/21	118	52.30	60	53.00	53.30	58	2,293	2.53%	大買/
2024/06/20	188	51.43	0	0.00	51.20	188	2,271	8.28%	大買/鉅額交易
2024/06/19	23	51.18	64	50.75	50.30	-41	2,295	-1.79%
2024/06/18	9	51.44	2	51.45	51.00	7	2,426	0.29%
2024/06/17	16	51.41	17	51.32	51.50	-1	2,470	-0.04%
2024/06/14	45	51.64	2	52.30	50.80	43	2,591	1.66%
2024/06/13	6	51.25	2	50.65	50.50	4	2,615	0.15%
2024/06/12	10	51.24	26	50.92	51.00	-16	2,642	-0.61%
2024/06/11	60	51.23	27	51.23	51.20	33	2,730	1.21%
2024/06/07	49	50.92	40	50.64	50.60	9	2,734	0.33%
2024/06/06	49	50.91	6	50.57	50.50	43	2,751	1.56%
2024/06/05	57	51.80	5	51.70	50.70	52	2,770	1.88%
2024/06/04	45	52.86	20	53.07	52.20	25	2,822	0.89%
2024/06/03	47	54.40	99	55.40	54.00	-52	2,923	-1.78%
2024/05/31	118	52.31	43	52.64	52.70	75	2,939	2.55%	大買/
2024/05/30	176	52.95	55	52.59	52.50	121	3,319	3.65%	大買/鉅額交易
2024/05/29	170	54.62	6	55.25	54.20	164	3,650	4.49%	大買/鉅額交易
2024/05/28	264	55.94	24	56.38	55.20	240	3,655	6.57%	大買/鉅額交易
2024/05/27	256	55.93	49	53.78	56.00	207	3,605	5.74%	大買/鉅額交易
2024/05/24	76	52.89	57	52.99	52.60	19	3,462	0.55%
2024/05/23	47	50.84	12	50.90	51.20	35	3,307	1.06%
2024/05/22	27	50.49	90	50.72	51.40	-63	3,339	-1.89%
2024/05/21	66	47.98	13	47.88	49.40	53	3,321	1.60%
2024/05/20	20	46.90	79	47.18	46.70	-59	3,362	-1.75%
2024/05/17	11	48.82	167	49.00	48.60	-156	3,393	-4.60%	大賣/鉅額交易
2024/05/16	45	46.57	126	46.96	46.50	-81	3,321	-2.44%	大賣/
2024/05/15	17	45.01	2	44.60	44.65	15	3,358	0.45%
2024/05/14	36	44.44	133	45.14	44.10	-97	3,419	-2.84%	大賣/
2024/05/13	30	43.72	150	44.13	43.50	-120	3,445	-3.48%	大賣/鉅額交易
2024/05/10	39	42.93	108	43.31	43.80	-69	3,614	-1.91%	大賣/
2024/05/09	1	45.05	20	44.38	43.50	-19	4,187	-0.45%
2024/05/08	20	44.49	54	44.50	44.35	-34	4,594	-0.74%
2024/05/07	88	43.97	36	43.99	44.20	52	4,914	1.06%
2024/05/06	1	44.45	2	44.30	44.30	-1	5,239	-0.02%
2024/05/03	17	44.10	46	44.05	44.05	-29	6,084	-0.48%
2024/05/02	23	44.12	40	44.03	44.20	-17	6,618	-0.26%
2024/04/30	5	44.60	34	44.44	44.10	-29	6,951	-0.42%
2024/04/29	13	43.98	45	44.24	44.50	-32	7,123	-0.45%
2024/04/26	1	44.00	13	44.01	43.70	-12	7,277	-0.16%
2024/04/25	1	43.75	93	43.85	43.75	-92	7,357	-1.25%
2024/04/24	16	44.61	20	44.72	44.55	-4	7,569	-0.05%
2024/04/23	67	43.91	33	44.02	44.00	34	8,191	0.42%
2024/04/22	105	43.45	29	44.34	43.30	76	8,702	0.87%	大買/
2024/04/19	119	44.76	32	45.20	44.80	87	8,830	0.99%	大買/
2024/04/18	10	46.73	22	47.25	46.20	-12	8,823	-0.14%
2024/04/17	6	47.65	46	47.53	47.30	-40	8,830	-0.45%
2024/04/16	97	47.51	36	47.34	46.75	61	8,846	0.69%
2024/04/15	2	50.60	31	50.48	50.00	-29	8,848	-0.33%
2024/04/12	19	51.46	36	51.51	51.20	-17	8,845	-0.19%
2024/04/11	11	52.72	85	52.78	51.60	-74	8,864	-0.83%
2024/04/10	214	54.39	61	53.90	53.60	153	8,895	1.72%	大買/鉅額交易
2024/04/09	6	53.35	0	0.00	53.70	6	8,914	0.07%
2024/04/08	10	54.01	10	53.92	53.60	0	8,964	0.00%
2024/04/03	28	53.56	0	0.00	53.40	28	9,092	0.31%
2024/04/02	35	52.74	0	0.00	53.10	35	9,174	0.38%
2024/04/01	107	53.23	28	53.55	53.10	79	9,366	0.84%	大買/
2024/03/29	3	51.47	6	51.13	51.00	-3	9,588	-0.03%
2024/03/28	18	51.15	29	51.24	51.30	-11	9,712	-0.11%
2024/03/27	0	0.00	19	51.99	51.70	-19	9,772	-0.19%
2024/03/26	59	51.68	24	53.52	51.80	35	9,808	0.36%
2024/03/25	6	54.63	33	54.06	53.60	-27	9,901	-0.27%
2024/03/22	8	55.15	47	54.67	54.20	-39	9,956	-0.39%
2024/03/21	154	55.53	298	55.91	55.50	-144	9,984	-1.44%	大買/大賣/鉅額交易
2024/03/20	102	54.68	119	53.80	54.40	-17	9,913	-0.17%	大買/大賣/
2024/03/19	287	54.66	145	54.61	54.40	142	10,063	1.41%	大買/大賣/鉅額交易
2024/03/18	88	53.08	17	51.88	53.50	71	10,346	0.69%
2024/03/15	43	53.29	172	52.68	51.50	-129	10,650	-1.21%	大賣/鉅額交易
2024/03/14	212	53.37	70	51.87	53.70	142	10,742	1.32%	大買/鉅額交易
2024/03/13	8	51.00	58	51.41	51.00	-50	10,675	-0.47%
2024/03/12	34	51.91	46	51.90	51.90	-12	10,680	-0.11%
2024/03/11	81	50.99	94	51.29	51.40	-13	10,683	-0.12%
2024/03/08	489	51.13	154	51.41	50.10	335	10,692	3.13%	大買/大賣/鉅額交易
2024/03/07	215	53.69	257	54.48	52.60	-42	10,680	-0.39%	大買/大賣/
2024/03/06	86	57.17	211	57.69	57.00	-125	10,597	-1.18%	大賣/鉅額交易
2024/03/05	346	57.71	244	57.48	58.10	102	10,637	0.96%	大買/大賣/鉅額交易
2024/03/04	98	55.62	21	55.34	56.30	77	10,328	0.75%
2024/03/01	30	51.54	118	51.32	52.20	-88	10,089	-0.87%	大賣/
2024/02/29	24	52.24	211	51.62	51.00	-187	10,125	-1.85%	大賣/鉅額交易
2024/02/27	106	51.69	74	52.36	52.00	32	10,387	0.31%	大買/
2024/02/26	190	52.76	43	52.57	52.70	147	10,852	1.35%	大買/鉅額交易
2024/02/23	21	52.09	47	53.61	51.70	-26	10,966	-0.24%
2024/02/22	67	55.64	291	54.85	53.70	-224	11,117	-2.01%	大賣/鉅額交易
2024/02/21	151	55.94	277	55.49	56.00	-126	11,044	-1.14%	大買/大賣/鉅額交易
2024/02/20	45	53.70	188	53.60	53.70	-143	11,059	-1.29%	大賣/鉅額交易
2024/02/19	121	54.05	221	54.27	53.50	-100	11,101	-0.90%	大買/大賣/
2024/02/16	127	54.60	41	54.87	55.10	86	11,078	0.78%	大買/
2024/02/15	79	55.69	210	55.69	55.00	-131	10,975	-1.19%	大賣/鉅額交易
2024/02/05	132	55.72	92	56.09	55.30	40	10,914	0.37%	大買/