台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1814528.6312328.6428.70221,1381.93% 大買/大賣/
2024/03/1512728.7411828.7928.6591,1300.80% 大買/大賣/
2024/03/1433729.0611229.0129.002251,11020.26% 大買/大賣/鉅額交易
2024/03/1335929.054829.0429.103111,08928.55% 大買/鉅額交易
2024/03/1227328.97128.5529.052721,04925.91% 大買/鉅額交易
2024/03/1116528.697228.5428.50939969.33% 大買/
2024/03/083428.04427.8128.15308903.37%
2024/03/071527.856427.8827.80-49876-5.59%
2024/03/062128.067228.0328.05-51864-5.90%
2024/03/051027.46827.4427.4528420.24%
2024/03/041627.379327.3327.25-77832-9.25%
2024/03/01227.087227.0627.10-70819-8.55%
2024/02/29426.796426.8626.80-60812-7.38%
2024/02/27126.751626.7526.70-15805-1.86%
2024/02/2600.008226.8626.85-82801-10.23%
2024/02/231027.055027.0326.95-40791-5.06%
2024/02/222727.106427.0927.05-37784-4.72%
2024/02/211127.093027.0827.05-19786-2.41%
2024/02/201127.15127.1527.05107851.27%
2024/02/194627.193627.2127.20107831.28%
2024/02/16327.005627.0627.00-53791-6.70%
2024/02/1500.009227.1527.10-92785-11.71%
2024/02/052127.341527.3227.4067950.75%
2024/02/026727.306327.2727.2047970.50%
2024/02/011827.353327.3727.30-15805-1.86%
2024/01/3100.001227.2027.15-12797-1.51%
2024/01/3000.0012127.1727.15-121803-15.06% 大賣/鉅額交易
2024/01/2900.00727.1627.30-7809-0.86%
2024/01/2600.004127.1527.15-41847-4.84%
2024/01/25627.054727.0727.05-41869-4.71%
2024/01/2400.004627.1527.10-46868-5.29%
2024/01/2300.005127.0827.05-51873-5.84%
2024/01/2200.007327.1227.10-73875-8.34%
2024/01/1900.004426.9526.95-44878-5.01%
2024/01/183226.884326.8826.90-11881-1.25%
2024/01/171627.0312326.9626.75-107885-12.09% 大賣/鉅額交易
2024/01/1600.005627.5027.20-56862-6.50%
2024/01/1500.002727.6627.65-27842-3.20%
2024/01/1200.001727.7427.75-17843-2.02%
2024/01/113127.795927.7927.70-28842-3.32%
2024/01/102227.8617727.9027.85-155862-17.98% 大賣/鉅額交易
2024/01/092328.236628.2028.10-43861-4.99%
2024/01/082728.364128.3728.30-14874-1.60%
2024/01/053728.337228.3328.35-35886-3.95%
2024/01/043828.274828.2628.25-10895-1.12%
2024/01/033728.336128.3428.30-24925-2.59%
2024/01/024928.621128.2028.50389304.08%
2023/12/292828.25328.2528.20259162.73%
2023/12/284828.211328.2028.25359183.81%
2023/12/273228.136928.1228.10-37918-4.03%
2023/12/263028.20128.1028.20299183.16%
2023/12/253828.123028.1428.1589270.86%
2023/12/229228.287128.2328.20219272.26%
2023/12/215428.207228.2128.20-18928-1.94%
2023/12/207328.179528.1828.25-22923-2.38%
2023/12/197128.116028.0928.10119231.19%
2023/12/182428.4810028.4828.35-76925-8.22%
2023/12/1523828.657928.6128.5015993816.94% 大買/鉅額交易
2023/12/142928.4412028.4228.45-91928-9.80% 大賣/
2023/12/138828.1510728.1828.25-19910-2.09% 大賣/
2023/12/123527.8420.327.8228.0014.78831.66%
2023/12/111027.73527.7027.7558730.57%
2023/12/081427.601127.7527.6038700.34%
2023/12/072527.651027.7827.60158901.68%
2023/12/061327.86827.8527.8558940.56%
2023/12/05127.90127.8527.9008900.00%
2023/12/0413327.74327.7727.8013088414.69% 大買/鉅額交易
2023/12/013427.678127.7027.65-47886-5.30%
2023/11/306927.685527.6327.80148851.58%
2023/11/291227.402527.4527.45-13873-1.49%
2023/11/28227.352627.3727.40-24887-2.70%
2023/11/27127.503127.4527.35-30897-3.34%
2023/11/2400.002827.5027.50-28903-3.10%
2023/11/222627.42327.3527.45238922.58%
2023/11/215727.363827.3527.35198972.12%
2023/11/203927.204727.2327.20-8893-0.90%
2023/11/171127.435627.4127.30-45890-5.05%
2023/11/162527.38627.4027.40199022.11%
2023/11/15127.206427.2427.45-63909-6.93%
2023/11/1400.008727.2027.10-87901-9.65%
2023/11/1300.0014127.3327.25-141903-15.61% 大賣/鉅額交易
2023/11/101028.051827.8528.00-8897-0.89%
2023/11/092127.885627.8227.90-35906-3.86%
2023/11/081327.78127.9527.75129651.24%
2023/11/071527.677527.6527.65-60976-6.14%
2023/11/061127.807327.8227.75-62985-6.29%
2023/11/0315428.003027.9627.7012499312.48% 大買/鉅額交易
2023/11/021127.253127.5227.50-20978-2.04%
2023/11/012027.021327.0127.0079820.71%
2023/10/313627.00227.0526.90349953.42%
2023/10/301826.94426.9526.90141,0351.35%
2023/10/271927.10426.9527.00151,0471.43%
2023/10/265226.891626.9026.85361,0633.39%
2023/10/2513727.011626.9327.101211,07211.28% 大買/鉅額交易
2023/10/245226.801826.8526.80341,0873.13%
2023/10/232126.92226.9526.85191,1081.71%
2023/10/201226.824526.8526.80-331,148-2.87%
2023/10/195426.901126.8826.95431,1813.64%
2023/10/185126.7513627.0526.75-851,202-7.07% 大賣/
2023/10/171227.483327.5227.35-211,194-1.76%
2023/10/169827.47227.4827.55961,2207.87%
2023/10/131927.283327.4127.30-141,245-1.12%
2023/10/121027.413227.4127.45-221,269-1.73%
2023/10/1112827.133227.1127.40961,2817.49% 大買/
2023/10/065526.951727.0627.05381,2822.96%
2023/10/05726.78726.8526.8501,2900.00%
2023/10/0400.003726.8026.75-371,300-2.84%
2023/10/03326.90926.9427.05-61,319-0.45%
2023/10/021126.90326.7526.9581,3510.59%
2023/09/282026.69626.7526.80141,4240.98%
2023/09/272426.78726.8426.90171,4691.16%
2023/09/262226.791326.8726.7091,5070.60%
2023/09/25526.901426.9326.90-91,526-0.59%
2023/09/22526.852026.8326.90-151,616-0.93%
2023/09/2100.007926.9226.95-791,679-4.70%
2023/09/205927.422427.3427.20351,7182.04%
2023/09/1914927.1200.0027.201491,7458.53% 大買/鉅額交易
2023/09/1810126.991626.9527.00851,7724.80% 大買/
2023/09/158326.9300.0026.90831,7854.65%
2023/09/141026.88826.9326.9521,8070.11%
2023/09/1300.001826.8826.80-181,818-0.99%
2023/09/129427.0000.0026.95941,8345.12%
2023/09/11126.654626.4526.60-451,824-2.47%
2023/09/0800.004626.5126.65-461,835-2.51%
2023/09/07126.409826.4326.55-971,864-5.20%
2023/09/06726.551426.5926.65-71,877-0.37%
2023/09/0500.001626.6926.65-161,881-0.85%
2023/09/0400.002226.7926.80-221,897-1.16%
2023/09/013326.5521126.7426.80-1781,943-9.16% 大賣/鉅額交易
2023/08/31126.406426.3626.60-631,938-3.25%
2023/08/30126.05226.1526.40-11,935-0.05%
2023/08/291125.902425.9126.00-131,944-0.67%
2023/08/282725.8500.0025.95271,9681.37%
2023/08/25425.68225.7825.7021,9920.10%
2023/08/244525.79225.8025.80431,9952.15%
2023/08/235925.801325.8025.80462,0002.30%
2023/08/225925.6566.425.6725.70-7.42,013-0.37%
2023/08/213625.883126.0725.9052,0180.25%
2023/08/184026.251526.3026.15252,0181.24%
2023/08/175625.96925.5926.05472,0242.32%
2023/08/169125.682525.5625.75662,0423.23%
2023/08/15125.90825.8425.90-72,054-0.34%
2023/08/148926.0011226.0225.80-232,051-1.12% 大賣/
2023/08/119726.686126.6926.70362,0011.80%
2023/08/1013926.7010326.6626.70362,0051.80% 大買/大賣/
2023/08/094326.8321226.8226.70-1692,007-8.42% 大賣/鉅額交易
2023/08/084427.022626.9926.95182,0050.90%
2023/08/076127.147427.0227.25-132,005-0.65%
2023/08/046226.902526.8826.90372,0031.85%
2023/08/029727.1412627.0827.00-292,047-1.42% 大賣/
2023/08/013026.943526.9027.05-52,185-0.23%
2023/07/312726.89126.9526.80262,2301.17%
2023/07/285026.891026.9326.85402,2381.79%
2023/07/279126.73126.8526.85902,2394.02%
2023/07/268426.5600.0026.55842,2393.75%
2023/07/2515926.25826.4426.301512,2236.79% 大買/鉅額交易
2023/07/243426.6223526.6026.50-2012,186-9.19% 大賣/鉅額交易
2023/07/218727.01826.9526.95792,1643.65%
2023/07/2017226.80826.6526.851642,1667.57% 大買/鉅額交易
2023/07/194926.741526.7326.65342,1571.58%
2023/07/189226.697826.7826.90142,1440.65%
2023/07/1736326.9332026.9126.90432,1242.02% 大買/大賣/
2023/07/145627.039826.9927.05-422,114-1.99%
2023/07/132427.11227.0027.00222,1211.04%
2023/07/122327.12927.1427.15142,1560.65%
2023/07/111727.15227.1327.15152,1610.69%
2023/07/1010827.049227.0726.95162,2110.72% 大買/
2023/07/074227.047326.7727.10-312,221-1.40%
2023/07/064427.3113027.6027.30-862,220-3.87% 大賣/
2023/07/053028.076128.1128.05-312,163-1.43%
2023/07/043028.491228.5928.50182,1390.84%
2023/07/03428.758628.8728.75-822,124-3.86%
2023/06/306628.6132928.6928.80-2632,122-12.39% 大賣/鉅額交易
2023/06/2923730.9112230.9030.851152,0595.58% 大買/大賣/鉅額交易
2023/06/284131.008930.8930.85-482,020-2.38%
2023/06/2712531.042830.9130.95972,0074.83% 大買/
2023/06/2611631.1718131.0631.00-652,005-3.24% 大買/大賣/
2023/06/212931.11631.1831.10231,9881.16%
2023/06/2010731.224431.1531.20631,9983.15% 大買/
2023/06/1900.001131.4031.35-112,001-0.55%
2023/06/165831.599131.4531.45-332,065-1.60%
2023/06/151531.3500.0031.35152,0730.72%
2023/06/142931.4122731.3831.30-1982,096-9.44% 大賣/鉅額交易
2023/06/131831.513931.5631.45-212,183-0.96%
2023/06/121931.633231.5931.55-132,197-0.59%
2023/06/094331.47131.5031.50422,2241.89%
2023/06/084531.551431.5431.45312,2831.36%
2023/06/0719431.4700.0031.651942,3078.41% 大買/鉅額交易
2023/06/066831.0900.0031.10682,2852.98%
2023/06/051631.062.631.0731.0513.42,2980.58%
2023/06/02331.0711131.0931.00-1082,344-4.61% 大賣/鉅額交易
2023/06/018730.9800.0031.10872,3513.70%
2023/05/315530.6745030.7130.65-3952,344-16.85% 大賣/鉅額交易
2023/05/302130.7516830.7130.70-1472,347-6.26% 大賣/鉅額交易
2023/05/29330.70130.7530.7522,3700.08%
2023/05/261430.6022430.5630.55-2102,398-8.76% 大賣/鉅額交易
2023/05/2500.002230.6730.55-222,392-0.92%
2023/05/241330.85430.9030.8592,3900.38%
2023/05/235230.8411930.9030.85-672,393-2.80% 大賣/
2023/05/222430.581730.6630.6572,4110.29%
2023/05/19330.954230.7530.70-392,390-1.63%
2023/05/181130.96530.9030.9562,3720.25%
2023/05/174230.8200.0031.00422,3811.76%
2023/05/16330.809730.7630.70-942,368-3.97%
2023/05/151030.257830.4030.55-682,366-2.87%
2023/05/12130.2022730.3630.45-2262,358-9.58% 大賣/鉅額交易
2023/05/11130.5013530.3130.25-1342,367-5.66% 大賣/鉅額交易
2023/05/101830.3313130.4630.40-1132,355-4.80% 大賣/鉅額交易
2023/05/09930.3858230.4130.40-5732,345-24.43% 大賣/鉅額交易
2023/05/082430.8225530.8830.80-2312,310-10.00% 大賣/鉅額交易
2023/05/0517832.55532.5132.351732,1418.08% 大買/鉅額交易
2023/05/049431.831231.5532.00822,0983.91%
2023/05/032831.46131.5031.45272,0811.30%
2023/05/0210231.44631.2531.45962,0894.59% 大買/
2023/04/282431.15631.1731.20182,0830.86%
2023/04/272630.9300.0030.90262,0831.25%
2023/04/262730.80130.7530.80262,0811.25%
2023/04/251731.01230.9330.80152,0870.72%
2023/04/243031.05130.9531.20292,0671.40%
2023/04/215131.0615131.3330.95-1002,076-4.81% 大賣/
2023/04/201931.546631.6331.40-472,064-2.28%
2023/04/192231.9319231.9131.75-1702,055-8.27% 大賣/鉅額交易
2023/04/182632.134832.1732.05-222,052-1.07%
2023/04/1718432.132031.6032.151642,0268.09% 大買/鉅額交易
2023/04/149431.682731.7531.60671,9633.41%
2023/04/1316731.734531.7531.701221,9486.26% 大買/鉅額交易
2023/04/12631.661931.7331.80-131,892-0.69%
2023/04/11831.611431.6031.60-61,864-0.32%
2023/04/102531.3018631.3031.30-1611,834-8.78% 大賣/鉅額交易
2023/04/0719431.13131.3031.301931,81310.64% 大買/鉅額交易
2023/04/062930.764830.7730.65-191,782-1.07%
2023/03/31430.89130.8030.8031,7630.17%
2023/03/305330.9317030.9130.85-1171,747-6.69% 大賣/鉅額交易
2023/03/2900.0016630.9030.90-1661,726-9.62% 大賣/鉅額交易
2023/03/286831.11205.131.1531.05-137.11,717-7.98% 大賣/鉅額交易
2023/03/2719931.7523131.6231.40-321,685-1.90% 大買/大賣/
2023/03/243131.244131.1531.35-101,656-0.60%
2023/03/23431.2510331.1531.05-991,642-6.03% 大賣/
2023/03/2200.005731.4131.35-571,626-3.51%
2023/03/2113331.5915831.3531.25-251,673-1.49% 大買/大賣/
2023/03/20230.351730.4230.50-151,603-0.94%
2023/03/175630.274530.0630.30111,5920.69%
2023/03/161430.0618430.1729.85-1701,568-10.84% 大賣/鉅額交易
2023/03/151730.9616531.0430.90-1481,477-10.02% 大賣/鉅額交易
2023/03/142531.2613831.1831.15-1131,449-7.80% 大賣/鉅額交易
2023/03/1312731.162531.1131.151021,4207.18% 大買/鉅額交易
2023/03/108130.9316931.0531.00-881,366-6.44% 大賣/
2023/03/092431.4924431.5231.50-2201,349-16.30% 大賣/鉅額交易
2023/03/083031.7729231.7931.75-2621,339-19.55% 大賣/鉅額交易
2023/03/074531.892031.7632.00251,3341.87%
2023/03/063131.2415831.2831.30-1271,320-9.62% 大賣/鉅額交易
2023/03/031231.3019231.2731.40-1801,310-13.74% 大賣/鉅額交易
2023/03/021031.162631.2831.20-161,305-1.23%
2023/03/011131.507431.5531.50-631,302-4.84%
2023/02/2432231.067730.8531.202451,27719.17% 大買/鉅額交易
2023/02/231130.8514130.7630.70-1301,257-10.34% 大賣/鉅額交易
2023/02/224630.581130.6630.80351,2602.78%
2023/02/21630.731330.6030.70-71,258-0.56%
2023/02/2018130.51530.3030.601761,26513.91% 大買/鉅額交易
2023/02/171930.00130.0029.95181,2601.43%
2023/02/163830.00630.0330.10321,2862.49%
2023/02/157629.929529.8229.70-191,298-1.46%
2023/02/148830.26130.4530.20871,2826.78%
2023/02/137430.27330.1330.30711,2985.47%
2023/02/1074.430.136930.2030.355.41,2960.42%
2023/02/093430.333130.2330.2531,3040.23%
2023/02/081830.16530.2330.15131,3080.99%
2023/02/072930.072329.8530.1061,3170.46%
2023/02/067029.912329.9330.00471,3403.51%
2023/02/0313429.446529.4729.60691,3285.20% 大買/
2023/02/023629.5414529.5129.55-1091,338-8.14% 大賣/鉅額交易
2023/02/0112029.508329.4829.55371,3542.73% 大買/
2023/01/3126329.2541729.2729.40-1541,376-11.18% 大買/大賣/鉅額交易
2023/01/3019228.996228.9729.001301,3699.50% 大買/鉅額交易
2023/01/177828.616028.5528.65181,3881.30%
2023/01/165128.631228.6028.55391,4402.71%
2023/01/131628.61828.5928.4581,4940.54%
2023/01/125029.011429.1028.95361,5132.38%
2023/01/1110929.0200.0029.051091,5327.11% 大買/鉅額交易
2023/01/1013028.802328.7528.801071,5406.94% 大買/鉅額交易
2023/01/0918628.864528.9028.851411,5818.92% 大買/鉅額交易
2023/01/0616228.4300.0028.851621,58210.24% 大買/鉅額交易
2023/01/0513728.091428.1028.101231,6457.48% 大買/鉅額交易
2023/01/049227.9000.0027.80921,7035.40%
2023/01/033227.814127.7627.75-91,738-0.52%
2022/12/30128.004827.9628.00-471,755-2.68%
2022/12/29827.714427.7827.90-361,785-2.02%
2022/12/28928.036028.0127.90-511,816-2.81%
2022/12/27428.241628.2128.20-121,841-0.65%
2022/12/262128.17128.2028.15201,8961.05%
2022/12/23928.033327.9928.15-241,957-1.23%
2022/12/227128.1300.0028.10711,9963.56%
2022/12/211527.915828.0127.85-432,132-2.02%
2022/12/205927.956427.9427.75-52,188-0.23%
2022/12/197328.215828.2228.15152,2750.66%
2022/12/16928.274628.2528.20-372,355-1.57%
2022/12/1500.006428.5428.50-642,415-2.65%
2022/12/14728.697528.5528.40-682,456-2.77%
2022/12/1300.0016028.9528.35-1602,559-6.25% 大賣/鉅額交易
2022/12/1211929.634429.6129.65752,5412.95% 大買/
2022/12/0914029.9210429.9329.80362,5891.39% 大買/大賣/
2022/12/0813129.724729.6529.80842,6293.19% 大買/
2022/12/076329.5311929.4829.30-562,657-2.11% 大賣/
2022/12/06929.282229.7229.25-132,698-0.48%
2022/12/0511229.881729.9129.80952,8043.39% 大買/
2022/12/0222030.00229.8029.902183,0447.16% 大買/鉅額交易
2022/12/016229.8223430.0129.95-1723,119-5.51% 大賣/鉅額交易
2022/11/309429.794629.7429.90483,2971.46%
2022/11/294929.656729.5329.70-183,644-0.49%
2022/11/2822129.247329.0129.551483,8163.88% 大買/鉅額交易
2022/11/258228.92728.8828.85753,7791.98%
2022/11/242328.5611128.5928.65-883,773-2.33% 大賣/
2022/11/234428.748728.6028.80-433,766-1.14%
2022/11/22628.477228.3928.30-663,756-1.76%
2022/11/2118328.55528.5628.551783,7504.75% 大買/鉅額交易
2022/11/183628.3811328.3628.20-773,742-2.06% 大賣/
2022/11/175928.472828.3328.45313,7380.83%
2022/11/1683.728.2516128.1928.10-77.33,732-2.07% 大賣/
2022/11/1516428.3828928.3728.35-1253,718-3.36% 大買/大賣/鉅額交易
2022/11/146428.5713228.5028.65-683,711-1.83% 大賣/
2022/11/1175.628.2616328.2228.15-87.43,691-2.37% 大賣/
2022/11/102827.8110927.8427.85-813,690-2.20% 大賣/
2022/11/099.827.8843427.7027.70-424.33,709-11.44% 大賣/鉅額交易
2022/11/0814427.9822127.9527.80-773,697-2.08% 大買/大賣/
2022/11/074227.7821927.8227.85-1773,709-4.77% 大賣/鉅額交易
2022/11/04627.8518327.9027.95-1773,742-4.73% 大賣/鉅額交易
2022/11/0324228.1512128.1128.251213,7463.23% 大買/大賣/鉅額交易
2022/11/028028.1626028.1328.20-1803,733-4.82% 大賣/鉅額交易
2022/11/012727.9811427.9127.85-873,717-2.34% 大賣/
2022/10/3119127.899327.8727.90983,7222.63% 大買/
2022/10/289327.8716027.6527.45-673,749-1.79% 大賣/
2022/10/274027.1111227.2127.30-723,858-1.87% 大賣/
2022/10/262326.492926.4226.45-63,830-0.16%
2022/10/2512326.394226.4826.25813,8312.11% 大買/
2022/10/2421526.6710726.6426.501083,8122.83% 大買/大賣/鉅額交易
2022/10/2121926.909826.8426.951213,7613.22% 大買/鉅額交易
2022/10/206127.105627.1627.1553,7110.13%
2022/10/198727.801027.8727.50773,6742.10%
2022/10/183727.726627.7827.70-293,656-0.79%
2022/10/1723827.5713827.5427.801003,6402.75% 大買/大賣/
2022/10/1418828.561228.6028.401763,5944.90% 大買/鉅額交易
2022/10/136528.1028228.6728.00-2173,597-6.03% 大賣/鉅額交易
2022/10/123429.1825829.5229.80-2243,535-6.34% 大賣/鉅額交易
2022/10/1116929.7425329.7729.65-843,502-2.40% 大買/大賣/
2022/10/0745730.111630.0530.204413,50712.57% 大買/鉅額交易
2022/10/0626229.7817629.7429.60863,5302.44% 大買/大賣/
2022/10/0558030.2025630.1930.053243,5059.24% 大買/大賣/鉅額交易
2022/10/04830.061830.1330.00-103,482-0.29%
2022/10/0314130.3112830.1530.00133,4690.37% 大買/大賣/
2022/09/3054329.8944529.9230.15983,4212.86% 大買/大賣/
2022/09/2912529.37729.5229.401183,3723.50% 大買/鉅額交易
2022/09/2838729.0712529.8428.602623,3467.83% 大買/大賣/鉅額交易
2022/09/277530.554030.5630.80353,2171.09%
2022/09/264131.4017231.1430.80-1313,171-4.13% 大賣/鉅額交易
2022/09/2334032.345732.2732.252833,0999.13% 大買/鉅額交易
2022/09/2249131.622931.5331.954623,06015.10% 大買/鉅額交易
2022/09/2121931.833031.8431.701893,0476.20% 大買/鉅額交易
2022/09/2038431.701231.8531.853723,02212.31% 大買/鉅額交易
2022/09/199431.655531.6731.65392,9231.33%
2022/09/1600.0025532.5532.40-2552,905-8.78% 大賣/鉅額交易
2022/09/1522432.711032.8332.902142,8947.39% 大買/鉅額交易
2022/09/148131.903231.8932.05492,8801.70%
2022/09/138932.184032.3532.20492,8671.71%
2022/09/1221132.5125932.5032.10-482,861-1.68% 大買/大賣/
2022/09/0821832.7036133.3433.00-1432,756-5.19% 大買/大賣/鉅額交易
2022/09/0712032.614632.5932.90742,5492.90% 大買/
2022/09/0626332.5649632.6932.80-2332,474-9.42% 大買/大賣/鉅額交易
2022/09/0526232.0416032.4632.601022,3044.43% 大買/大賣/鉅額交易
2022/09/0230630.2133330.4430.00-271,958-1.38% 大買/大賣/
2022/09/01429.845929.6929.90-551,773-3.10%
2022/08/3118029.988729.9829.95931,7725.25% 大買/
2022/08/3018029.741929.7529.651611,7779.06% 大買/鉅額交易
2022/08/296329.116329.2229.2501,7870.00%
2022/08/261729.74429.8029.65131,7810.73%
2022/08/2519229.661029.7529.601821,79110.16% 大買/鉅額交易
2022/08/245329.602829.7129.40251,7961.39%
2022/08/23130.00929.8129.70-81,847-0.43%
2022/08/222830.222830.1930.1501,8540.00%
2022/08/1940930.251530.0030.403941,86821.09% 大買/鉅額交易
2022/08/1816029.882329.8929.851371,8907.25% 大買/鉅額交易
2022/08/1719529.72929.5829.651861,9189.70% 大買/鉅額交易
2022/08/1616629.58129.7029.451651,9218.59% 大買/鉅額交易
2022/08/151730.15629.9929.85111,9100.58%
2022/08/1238930.082330.1230.053661,92519.00% 大買/鉅額交易
2022/08/1100.008330.1830.10-831,922-4.32%
2022/08/101330.65530.7630.8581,9010.42%
2022/08/095329.85629.9730.00471,9192.45%
2022/08/087329.3613129.4029.70-581,963-2.95% 大賣/
2022/08/057629.972230.0729.90542,0462.64%
2022/08/04929.9121329.7029.55-2042,127-9.59% 大賣/鉅額交易
2022/08/0314630.4414830.2929.95-22,231-0.09% 大買/大賣/
2022/08/024728.811629.0828.90312,4951.24%
2022/08/0114629.482029.3229.301262,6744.71% 大買/鉅額交易
2022/07/291328.872629.0829.15-132,930-0.44%
2022/07/285329.192129.1329.15323,4120.94%
2022/07/272028.821128.9129.0593,6310.25%
2022/07/264728.72228.7328.65453,6531.23%
2022/07/255628.402528.4428.75313,6590.85%
2022/07/2219828.11528.1028.251933,6655.27% 大買/鉅額交易
2022/07/2115728.082828.0328.201293,6843.50% 大買/鉅額交易
2022/07/2019428.263728.3428.151573,6904.25% 大買/鉅額交易
2022/07/1910428.2000.0028.201043,6962.81% 大買/鉅額交易
2022/07/1810327.762627.6127.80773,7032.08% 大買/
2022/07/1500.0011427.5327.55-1143,700-3.08% 大賣/鉅額交易
2022/07/1438727.162326.7227.503643,6719.91% 大買/鉅額交易
2022/07/132926.795526.8426.65-263,649-0.71%
2022/07/129626.652726.5526.80693,6491.89%
2022/07/1135226.592626.4326.703263,6538.92% 大買/鉅額交易
2022/07/086626.096226.0526.0543,6610.11%
2022/07/0723325.864725.8026.001863,6885.04% 大買/鉅額交易
2022/07/067126.077526.0326.05-43,700-0.11%
2022/07/055825.961725.7726.00413,7011.11%
2022/07/048225.478525.3625.50-33,708-0.08%
2022/07/014625.5210425.7025.35-583,714-1.56% 大賣/
2022/06/301326.4213026.3126.10-1173,693-3.17% 大賣/鉅額交易
2022/06/292428.45528.5428.65193,6810.52%
2022/06/288128.43928.5228.35723,6731.96%
2022/06/273928.992028.9228.90193,6790.52%
2022/06/241028.676528.8228.70-553,669-1.50%
2022/06/232128.556028.6028.65-393,659-1.07%
2022/06/2215728.5122728.4928.50-703,635-1.93% 大買/大賣/
2022/06/2112228.483028.3728.50923,6142.54% 大買/
2022/06/207127.649928.5727.50-283,617-0.77%
2022/06/1713929.053329.0328.851063,6012.94% 大買/鉅額交易
2022/06/1611229.612729.3928.85853,5982.36% 大買/
2022/06/1510129.0200.0028.901013,5632.83% 大買/鉅額交易
2022/06/144128.592328.5628.80183,5640.50%
2022/06/133429.1812929.2229.10-953,571-2.66% 大賣/
2022/06/102629.412929.4729.40-33,555-0.08%
2022/06/095729.82629.8029.85513,5541.43%
2022/06/083329.605729.6929.85-243,547-0.68%
2022/06/07116.629.603829.7329.6578.63,5352.22% 大買/
2022/06/061829.425529.4629.30-373,533-1.05%
2022/06/021429.783629.7229.70-223,544-0.62%
2022/06/019629.77729.8629.70893,5432.51%
2022/05/3125129.6117429.3929.70773,5312.18% 大買/大賣/
2022/05/305430.012230.0229.95323,4690.92%
2022/05/275129.883929.8529.80123,4560.35%
2022/05/267629.976329.8729.55133,4380.38%
2022/05/2511229.6510329.5929.5593,4040.26% 大買/大賣/
2022/05/24260.529.234129.1529.05219.53,3756.50% 大買/鉅額交易
2022/05/236828.961928.9228.90493,3481.46%
2022/05/2011329.0418629.1728.90-733,341-2.18% 大買/大賣/
2022/05/198429.005529.1129.45293,3140.88%
2022/05/1813129.377229.6429.35593,2911.79% 大買/
2022/05/1738529.449229.3729.452933,2608.99% 大買/鉅額交易
2022/05/163028.8614029.0328.85-1103,213-3.42% 大賣/鉅額交易
2022/05/1356829.495129.3429.455173,16716.32% 大買/鉅額交易
2022/05/1221628.5311928.9728.10973,0653.16% 大買/大賣/
2022/05/1115629.4725229.6429.35-962,967-3.24% 大買/大賣/
2022/05/1038430.4259930.3030.50-2152,811-7.65% 大買/大賣/鉅額交易
2022/05/0916830.4340530.9530.20-2372,409-9.84% 大買/大賣/鉅額交易
2022/05/0639730.6443630.5931.20-392,221-1.76% 大買/大賣/
2022/05/0558229.8254729.8530.80351,9621.78% 大買/大賣/
2022/05/0453928.4023628.1328.853031,46120.73% 大買/大賣/鉅額交易
2022/05/035226.035125.7126.2511,2440.08%
2022/04/291526.917526.8726.70-601,222-4.91%
2022/04/288026.85726.9127.05731,2185.99%
2022/04/2720926.512026.5726.501891,20115.74% 大買/鉅額交易
2022/04/268927.35427.4027.25851,1747.24%
2022/04/255827.3010327.3227.25-451,163-3.87% 大賣/
2022/04/2210128.067828.0228.15231,1422.01% 大買/
2022/04/216627.7216827.7227.85-1021,119-9.11% 大賣/鉅額交易
2022/04/202327.428627.3827.50-631,098-5.73%
2022/04/1919227.2721427.3827.40-221,098-2.00% 大買/大賣/
2022/04/188026.688126.7526.70-11,088-0.09%
2022/04/158427.217227.0827.00121,0841.11%
2022/04/146627.2112527.2527.15-591,076-5.48% 大賣/
2022/04/1310126.855326.8727.15481,0534.55% 大買/
2022/04/128126.451626.3126.45651,0236.35%
2022/04/1110626.008726.0526.00191,0051.89% 大買/
2022/04/0825126.335526.4526.5019699219.75% 大買/鉅額交易
2022/04/0715026.326426.4026.05869798.78% 大買/
2022/04/069226.436826.4626.45249692.48%
2022/04/0114826.6516026.6926.70-12963-1.25% 大買/大賣/
2022/03/3154826.302926.3326.4051994155.12% 大買/鉅額交易
2022/03/3016125.723425.8525.8512789214.23% 大買/鉅額交易
2022/03/2912826.113026.0926.009886711.30% 大買/
2022/03/2815425.959425.9126.05608596.98% 大買/
2022/03/258925.875825.9125.80318323.73%
2022/03/2410925.972625.9326.008382410.07% 大買/
2022/03/2323725.807125.8125.8016681120.45% 大買/鉅額交易
2022/03/2220525.26825.2325.5519778825.00% 大買/鉅額交易
2022/03/2122525.171825.1325.1520776826.94% 大買/鉅額交易
2022/03/1811724.8600.0024.9511776315.32% 大買/鉅額交易
2022/03/1717224.857224.7924.8510078412.75% 大買/
2022/03/1626424.331224.3924.6525277032.71% 大買/鉅額交易
2022/03/154123.61323.6223.60387325.18%
2022/03/145723.4900.0023.55577397.71%
2022/03/113323.4800.0023.50337354.49%
2022/03/102323.311023.2823.35137421.75%
2022/03/093422.85322.7823.05317464.15%
2022/03/082522.312022.4722.1557360.68%
2022/03/072023.001722.9923.0037190.42%
2022/03/04423.643023.5623.55-26721-3.61%
2022/03/031023.6900.0023.70107381.35%
2022/03/021723.6200.0023.60177562.25%
2022/03/013823.752023.7323.80187772.32%
2022/02/251123.507423.5123.45-63783-8.04%
2022/02/244323.744023.7423.6037860.38%
2022/02/231323.961023.9723.9537850.38%
2022/02/222223.774723.8823.80-25795-3.14%
2022/02/2100.001724.1124.10-17797-2.13%
2022/02/181824.243524.2424.25-17843-2.02%
2022/02/17524.152024.3224.15-15908-1.65%
2022/02/162024.273524.2724.35-15918-1.63%
2022/02/15824.351824.2824.25-10946-1.06%
2022/02/141724.252324.2024.30-6980-0.61%
2022/02/11724.234624.1724.25-391,007-3.87%
2022/02/103824.192224.1524.30161,0231.56%
2022/02/091924.151124.1024.3081,0560.76%
2022/02/082924.098224.0024.10-531,061-4.99%
2022/02/0710823.993823.7924.20701,0756.51% 大買/
2022/01/263723.4100.0023.35371,0663.47%
2022/01/251223.361323.5223.45-11,082-0.09%
2022/01/244723.40723.5223.60401,0783.71%
2022/01/211023.811923.8623.70-91,075-0.84%
2022/01/203623.9500.0024.00361,0793.33%
2022/01/193124.001223.9024.00191,1051.72%
2022/01/18623.88623.8824.0001,1120.00%
2022/01/171423.75623.7523.7581,1190.71%
2022/01/143423.93523.9723.95291,1342.56%
2022/01/134524.2200.0024.25451,2003.75%
2022/01/124124.1300.0024.15411,2093.39%
2022/01/112324.2900.0024.15231,2101.90%
2022/01/10524.65524.5824.6001,2160.00%
2022/01/07524.74824.7624.60-31,218-0.25%
2022/01/0600.002624.9324.85-261,213-2.14%
2022/01/0500.002824.9324.95-281,224-2.29%
2022/01/042825.07625.1025.10221,2511.76%
2022/01/033425.071825.0925.05161,2541.28%
2021/12/30525.2000.0025.1551,2820.39%
2021/12/293725.43525.3325.30321,2862.49%
2021/12/282225.06225.1525.10201,2861.56%
2021/12/273225.0000.0025.00321,2922.48%
2021/12/242125.2100.0025.15211,2921.62%
2021/12/231025.3000.0025.30101,2910.77%
2021/12/224525.291525.3025.30301,2992.31%
2021/12/211825.312625.2325.35-81,304-0.61%
2021/12/206025.201225.3325.35481,3063.67%
2021/12/17125.403825.2225.05-371,309-2.83%
2021/12/16625.373025.3925.35-241,317-1.82%
2021/12/15725.446125.4825.45-541,345-4.01%
2021/12/141525.908825.8125.80-731,457-5.01%
2021/12/1312826.03126.0026.001271,4808.58% 大買/鉅額交易
2021/12/105225.50225.7025.70501,4713.40%
2021/12/095625.48125.4525.45551,4853.70%
2021/12/0814325.492425.4825.451191,5277.79% 大買/鉅額交易
2021/12/072625.357125.3425.40-451,535-2.93%
2021/12/0610525.4600.0025.501051,5496.78% 大買/鉅額交易
2021/12/031125.35825.3325.3531,5620.19%
2021/12/025825.253925.2025.35191,5771.20%
2021/12/01325.151625.1825.20-131,589-0.82%
2021/11/306525.3414025.2925.20-751,610-4.66% 大賣/
2021/11/291025.106124.8525.00-511,612-3.16%
2021/11/2600.0014825.2625.15-1481,624-9.11% 大賣/鉅額交易
2021/11/2510325.928825.6025.75151,6150.93% 大買/
2021/11/246925.52125.5525.55681,6114.22%
2021/11/23125.507325.3925.25-721,623-4.43%
2021/11/22525.314825.2925.35-431,633-2.63%
2021/11/19925.403525.4225.35-261,637-1.59%
2021/11/182025.464625.5325.45-261,673-1.55%
2021/11/1700.0032825.6925.65-3281,712-19.15% 大賣/鉅額交易
2021/11/1621125.847025.7126.201411,6938.32% 大買/鉅額交易
2021/11/15325.305325.2725.15-501,664-3.00%
2021/11/1232125.3013025.3025.351911,68311.35% 大買/大賣/鉅額交易
2021/11/1112125.1713625.0025.00-151,684-0.89% 大買/大賣/
2021/11/101124.4014824.3624.40-1371,668-8.21% 大賣/鉅額交易
2021/11/092224.624724.6524.60-251,657-1.51%
2021/11/08324.602724.7024.60-241,652-1.45%
2021/11/052725.353725.3525.20-101,654-0.60%
2021/11/046925.4100.0025.30691,7144.02%
2021/11/03125.1000.0025.1011,7420.06%
2021/11/022124.935425.0524.90-331,798-1.83%
2021/11/012325.30125.4025.20221,7911.23%
2021/10/291625.153925.1125.20-231,791-1.28%
2021/10/283125.261025.3725.20211,7921.17%
2021/10/27225.40525.2125.50-31,795-0.17%
2021/10/263625.051025.1225.00261,7811.46%
2021/10/25424.805924.7524.80-551,790-3.07%
2021/10/2200.0012824.9824.80-1281,813-7.06% 大賣/鉅額交易
2021/10/212,88525.218525.2225.552,8001,804155.18% 大買/鉅額交易
2021/10/2000.004024.7524.40-401,742-2.30%
2021/10/193324.873124.8524.8021,7360.12%
2021/10/186624.94924.8024.90571,7403.27%
2021/10/154824.641724.5424.65311,7511.77%
2021/10/145624.40924.3424.40471,7742.65%
2021/10/131224.638724.2124.10-751,802-4.16%
2021/10/1218524.493324.2624.451521,8108.40% 大買/鉅額交易
2021/10/085124.10423.9524.10471,7932.62%
2021/10/075723.692423.9224.00331,8181.81%
2021/10/06423.331223.2923.30-81,838-0.44%
2021/10/053423.00423.1923.20301,8561.62%
2021/10/0400.008123.0022.90-811,867-4.34%
2021/10/01223.2314523.2323.10-1431,874-7.63% 大賣/鉅額交易
2021/09/303923.575523.5023.60-161,892-0.85%
2021/09/294323.443123.1623.25121,9090.63%
2021/09/283523.2017123.1123.15-1361,943-7.00% 大賣/鉅額交易
2021/09/273423.406023.3323.25-261,964-1.32%
2021/09/243223.353823.3123.10-62,067-0.29%
2021/09/23123.2519323.1423.10-1922,134-8.99% 大賣/鉅額交易
2021/09/221023.2417523.1923.05-1652,175-7.58% 大賣/鉅額交易
2021/09/1739723.7417524.2023.502222,18610.15% 大買/大賣/鉅額交易
2021/09/161724.8214524.9324.60-1282,109-6.07% 大賣/鉅額交易
2021/09/153925.214325.1225.30-42,134-0.19%
2021/09/14725.112324.9825.25-162,152-0.74%
2021/09/1315124.931424.5525.251372,2126.19% 大買/鉅額交易
2021/09/104824.491224.5124.40362,2501.60%
2021/09/091724.151224.0724.2052,2860.22%
2021/09/081023.8512924.1423.85-1192,337-5.09% 大賣/鉅額交易
2021/09/076324.151424.1824.35492,3322.10%
2021/09/0600.0014124.2524.05-1412,347-6.01% 大賣/鉅額交易
2021/09/0319224.492124.3824.501712,3707.21% 大買/鉅額交易
2021/09/02824.019424.0124.00-862,355-3.65%
2021/09/0111824.15124.2024.201172,3504.98% 大買/鉅額交易
2021/08/319223.712023.6323.65722,3283.09%
2021/08/308923.743023.6323.70592,3482.51%
2021/08/279323.75223.5523.70912,3483.88%
2021/08/2612923.547323.5623.60562,3472.39% 大買/
2021/08/255823.585323.5423.6552,3480.21%
2021/08/2414223.094722.7623.35952,3604.02% 大買/
2021/08/2319822.522922.3422.401692,3387.23% 大買/鉅額交易
2021/08/2000.00421.9521.85-42,306-0.17%
2021/08/18222.6500.0022.7522,2760.09%
2021/08/1700.007122.5422.40-712,285-3.11%
2021/08/1600.002122.9922.95-212,305-0.91%
2021/08/1300.007023.3523.10-702,360-2.97%
2021/08/121923.433323.4023.60-142,371-0.59%
2021/08/11223.4511123.3923.40-1092,414-4.51% 大賣/鉅額交易
2021/08/1000.0019723.7623.65-1972,435-8.09% 大賣/鉅額交易
2021/08/091324.6723024.8124.50-2172,490-8.71% 大賣/鉅額交易
2021/08/0613225.195525.0825.40772,5483.02% 大買/
2021/08/05224.205524.3824.20-532,604-2.03%
2021/08/044524.355624.3624.45-112,809-0.39%
2021/08/03124.351424.3024.35-132,945-0.44%
2021/08/0216324.27324.2824.451603,0055.32% 大買/鉅額交易
2021/07/3000.001024.0923.90-103,044-0.33%
2021/07/29224.1523923.9724.20-2373,114-7.61% 大賣/鉅額交易
2021/07/2821323.457123.4223.751423,1954.44% 大買/鉅額交易
2021/07/272723.524623.3723.30-193,356-0.57%
2021/07/26623.736423.6723.50-583,424-1.69%
2021/07/238223.69223.6523.65803,5602.25%
2021/07/2212223.612723.6923.45953,5882.65% 大買/
2021/07/214323.532923.6323.40143,6080.39%
2021/07/209223.879523.9423.85-33,635-0.08%
2021/07/1919724.291523.8824.551823,6834.94% 大買/鉅額交易
2021/07/163324.414424.1824.00-113,780-0.29%
2021/07/1515824.05324.2024.251553,8434.03% 大買/鉅額交易
2021/07/141523.7111523.6523.55-1003,894-2.57% 大賣/
2021/07/13223.902424.1723.95-223,975-0.55%
2021/07/1200.001424.4524.40-144,047-0.35%
2021/07/09124.9016224.6624.55-1614,172-3.86% 大賣/鉅額交易
2021/07/082924.736424.6024.85-354,269-0.82%
2021/07/07424.5928024.6524.60-2764,326-6.38% 大賣/鉅額交易
2021/07/061724.9100.0024.85174,3530.39%
2021/07/056325.003125.2224.85324,4100.73%
2021/07/022625.462225.3925.2544,4180.09%
2021/07/012625.4424925.8325.30-2234,530-4.92% 大賣/鉅額交易
2021/06/3014827.234726.8727.301014,5392.22% 大買/鉅額交易
2021/06/292426.798126.8626.80-574,508-1.26%
2021/06/2800.005927.3327.00-594,490-1.31%
2021/06/255527.5610727.5427.50-524,468-1.16% 大賣/
2021/06/2423427.5300.0027.552344,4605.25% 大買/鉅額交易
2021/06/237326.892726.7826.80464,4691.03%
2021/06/2238526.969726.9726.902884,4586.46% 大買/鉅額交易
2021/06/21425.8615026.0625.90-1464,408-3.31% 大賣/鉅額交易
2021/06/183826.2329926.1926.75-2614,397-5.94% 大賣/鉅額交易
2021/06/1716925.813025.6626.451394,5363.06% 大買/鉅額交易
2021/06/16925.132625.1225.20-174,562-0.37%
2021/06/152925.2035425.2925.15-3254,619-7.03% 大賣/鉅額交易
2021/06/116425.1513625.2525.50-724,766-1.51% 大賣/
2021/06/109024.773324.7424.90574,7641.20%
2021/06/0900.007024.7124.60-704,802-1.46%
2021/06/083324.57124.6524.65324,8700.66%
2021/06/0700.0015524.5324.40-1554,947-3.13% 大賣/鉅額交易
2021/06/045324.8311724.8324.75-644,971-1.29% 大賣/
2021/06/036325.107625.0125.00-135,123-0.25%
2021/06/024425.1416125.1525.10-1175,249-2.23% 大賣/鉅額交易
2021/06/0114225.195825.1525.15845,2841.59% 大買/
2021/05/313625.009224.9624.90-565,372-1.04%
2021/05/2811425.123924.9624.95755,5411.35% 大買/
2021/05/27224.7527524.8524.75-2735,633-4.85% 大賣/鉅額交易
2021/05/266225.033824.7525.10245,6960.42%
2021/05/251225.1519024.9924.85-1785,740-3.10% 大賣/鉅額交易
2021/05/247025.3121625.1824.95-1465,825-2.51% 大賣/鉅額交易
2021/05/2127724.685524.1425.202225,9243.75% 大買/鉅額交易
2021/05/2013023.8210123.7023.60295,9670.49% 大買/大賣/
2021/05/195324.204323.9424.05105,9570.17%
2021/05/1816424.13124.0524.401635,9312.75% 大買/鉅額交易
2021/05/1737023.54396.623.1522.60-26.65,912-0.45% 大買/大賣/
2021/05/146025.165425.5724.6565,8180.10%
2021/05/1329925.7642825.5325.30-1295,731-2.25% 大買/大賣/鉅額交易
2021/05/1296927.3864827.2526.553215,6255.71% 大買/大賣/鉅額交易
2021/05/1140429.2518328.7028.402215,4444.06% 大買/大賣/鉅額交易
2021/05/1033328.90828.6829.003255,3406.09% 大買/鉅額交易
2021/05/0753.528.34271.528.4128.45-2185,305-4.11% 大賣/鉅額交易
2021/05/0642428.9629228.1328.651325,2782.50% 大買/大賣/鉅額交易
2021/05/0520028.0219027.9627.95105,2080.19% 大買/大賣/
2021/05/0421227.7131327.7927.55-1015,144-1.96% 大買/大賣/鉅額交易
2021/05/033028.6414228.3627.85-1125,030-2.23% 大賣/鉅額交易
2021/04/2933029.4552229.0628.90-1924,979-3.86% 大買/大賣/鉅額交易
2021/04/2827028.807928.7428.601914,8853.91% 大買/鉅額交易
2021/04/2714728.888928.7228.80584,9701.17% 大買/
2021/04/2624428.672828.5128.702164,9614.35% 大買/鉅額交易
2021/04/2329828.036027.6728.052384,9534.80% 大買/鉅額交易
2021/04/2228428.5680728.5427.95-5234,921-10.63% 大買/大賣/鉅額交易
2021/04/2126328.8724328.5229.05204,8160.42% 大買/大賣/
2021/04/209628.5511828.3828.60-224,773-0.46% 大賣/
2021/04/1917128.4322328.4928.55-524,751-1.09% 大買/大賣/
2021/04/1626327.4216327.0727.401004,6742.14% 大買/大賣/
2021/04/1535026.8947626.6426.85-1264,582-2.75% 大買/大賣/鉅額交易
2021/04/1469525.8225825.7526.004374,4639.79% 大買/大賣/鉅額交易
2021/04/1321626.0227125.9225.30-554,443-1.24% 大買/大賣/
2021/04/1210425.6710725.6525.70-34,515-0.07% 大買/大賣/
2021/04/0935125.3731925.0425.70324,4970.71% 大買/大賣/
2021/04/086125.579125.3325.50-304,438-0.68%
2021/04/0742825.4016925.4125.652594,4095.87% 大買/大賣/鉅額交易
2021/04/0647524.389324.6824.653824,3368.81% 大買/鉅額交易
2021/04/0110124.1035124.1023.90-2504,263-5.86% 大買/大賣/鉅額交易
2021/03/318324.293424.2224.35494,2421.16%
2021/03/3011224.084324.0724.10694,2311.63% 大買/
2021/03/296024.3213924.2624.10-794,234-1.87% 大賣/
2021/03/2637824.399424.4224.402844,2386.70% 大買/鉅額交易
2021/03/2527024.174124.0824.052294,2075.44% 大買/鉅額交易
2021/03/246824.118324.0823.95-154,207-0.36%
2021/03/236124.1356624.1224.15-5054,200-12.02% 大賣/鉅額交易
2021/03/2257824.139924.0324.404794,18511.44% 大買/鉅額交易
2021/03/199823.327523.4123.25234,0500.57%
2021/03/1822724.0124023.8223.75-134,018-0.32% 大買/大賣/
2021/03/1721523.9743123.9824.10-2164,040-5.35% 大買/大賣/鉅額交易
2021/03/1614923.468523.3623.40643,9581.62% 大買/
2021/03/1514423.0210323.0823.40414,0941.00% 大買/大賣/
2021/03/1214022.7120722.8822.55-674,409-1.52% 大買/大賣/
2021/03/1113223.2720123.1922.95-694,542-1.52% 大買/大賣/
2021/03/106623.5234523.3623.25-2794,585-6.08% 大賣/鉅額交易
2021/03/0961723.7314623.6723.454714,7419.93% 大買/大賣/鉅額交易
2021/03/0821423.4945223.4023.00-2385,020-4.74% 大買/大賣/鉅額交易
2021/03/057423.2416123.1622.90-874,990-1.74% 大賣/
2021/03/049723.3416023.2523.25-635,055-1.25% 大賣/
2021/03/0376522.8111722.9123.256484,98912.99% 大買/大賣/鉅額交易
2021/03/0243122.4712422.2822.003074,8666.31% 大買/大賣/鉅額交易
2021/02/2638121.9720321.9621.951784,9893.57% 大買/大賣/鉅額交易
2021/02/2511021.843422.0022.00764,9891.52% 大買/
2021/02/2413621.7745621.9621.95-3204,990-6.41% 大買/大賣/鉅額交易
2021/02/2347521.7153721.7722.05-624,905-1.26% 大買/大賣/
2021/02/2224821.1923221.1021.35164,8130.33% 大買/大賣/
2021/02/1914220.1813020.1820.30124,7430.25% 大買/大賣/
2021/02/1818320.2614420.2120.30394,8080.81% 大買/大賣/
2021/02/1739719.884619.5619.953514,8597.22% 大買/鉅額交易
2021/02/0525919.2423219.0519.20274,9080.55% 大買/大賣/
2021/02/048019.336019.2419.25204,9780.40%
2021/02/037019.6217319.5219.45-1035,062-2.03% 大賣/鉅額交易
2021/02/0241119.325119.4019.503605,1596.98% 大買/鉅額交易
2021/02/0119518.785918.7218.801365,2782.58% 大買/鉅額交易
2021/01/2912419.211219.0719.051125,3322.10% 大買/鉅額交易
2021/01/2821119.322219.3119.251895,4243.48% 大買/鉅額交易
2021/01/2715019.814319.8219.751075,4521.96% 大買/鉅額交易
2021/01/269819.7827319.8919.65-1755,528-3.17% 大賣/鉅額交易
2021/01/2547120.0127420.0420.101975,6293.50% 大買/大賣/鉅額交易
2021/01/224519.135619.0819.15-115,641-0.19%
2021/01/217319.048019.1118.95-75,730-0.12%
2021/01/207519.2546719.3319.10-3925,789-6.77% 大賣/鉅額交易
2021/01/1918520.138620.0119.90995,7821.71% 大買/
2021/01/1834720.0113719.9520.202105,8653.58% 大買/大賣/鉅額交易
2021/01/154020.2316320.2820.10-1235,919-2.08% 大賣/鉅額交易
2021/01/141120.6326320.6120.60-2526,105-4.13% 大賣/鉅額交易
2021/01/1332720.8034620.7220.75-196,782-0.28% 大買/大賣/
2021/01/123720.6333920.6420.50-3027,264-4.16% 大賣/鉅額交易
2021/01/1114720.6210620.5520.60417,3060.56% 大買/大賣/
2021/01/086320.2537820.2320.20-3157,459-4.22% 大賣/鉅額交易
2021/01/0721320.3512420.3020.40897,6721.16% 大買/大賣/
2021/01/0618320.5239120.5520.25-2087,864-2.64% 大買/大賣/鉅額交易
2021/01/0517121.5735521.4121.15-1848,147-2.26% 大買/大賣/鉅額交易
2021/01/0434520.7414720.8020.901988,5502.32% 大買/大賣/鉅額交易
2020/12/311720.7921620.7020.70-1999,355-2.13% 大賣/鉅額交易
2020/12/302820.858120.7720.90-5310,253-0.52%
2020/12/2916821.0420520.9420.75-3710,756-0.34% 大買/大賣/
2020/12/2815220.5413220.5320.652010,8330.18% 大買/大賣/
2020/12/251220.7716220.6720.65-15010,878-1.38% 大賣/鉅額交易
2020/12/2434720.823920.6820.8030811,2322.74% 大買/鉅額交易
2020/12/2314820.478320.5120.506511,4720.57% 大買/
2020/12/221221.0044920.6720.30-43711,632-3.76% 大賣/鉅額交易
2020/12/2137321.0015820.7520.9521511,7581.83% 大買/大賣/鉅額交易
2020/12/185920.9610420.8920.75-4511,844-0.38% 大賣/
2020/12/17921.2037620.9720.95-36712,009-3.06% 大賣/鉅額交易
2020/12/1651021.1323921.0421.2027112,2562.21% 大買/大賣/鉅額交易
2020/12/1511020.9821120.8820.75-10112,239-0.83% 大買/大賣/鉅額交易
2020/12/1430221.0113420.8620.9516812,2711.37% 大買/大賣/鉅額交易
2020/12/111820.5184620.4720.50-82812,323-6.72% 大賣/鉅額交易
2020/12/1016520.9542121.0921.10-25612,432-2.06% 大買/大賣/鉅額交易
2020/12/0965420.5119920.5020.9545512,6023.61% 大買/大賣/鉅額交易
2020/12/0854620.3646920.4319.957712,8010.60% 大買/大賣/
2020/12/0748921.3831521.5921.3517412,5661.38% 大買/大賣/鉅額交易
2020/12/0418122.5740422.4822.35-22312,560-1.78% 大買/大賣/鉅額交易
2020/12/0334722.6410822.4322.4523912,6691.89% 大買/大賣/鉅額交易
2020/12/0279822.9185923.3922.80-6112,936-0.47% 大買/大賣/
2020/12/0117224.5752024.4924.40-34812,795-2.72% 大買/大賣/鉅額交易
2020/11/307525.1239225.1324.65-31712,857-2.47% 大賣/鉅額交易
2020/11/2724924.8813724.7524.9011213,0600.86% 大買/大賣/鉅額交易
2020/11/2626624.8710724.7824.6515913,1241.21% 大買/大賣/鉅額交易
2020/11/2553125.2857425.0024.65-4313,332-0.32% 大買/大賣/
2020/11/246224.5314124.5324.45-7913,324-0.59% 大賣/
2020/11/238824.9412324.9224.80-3513,403-0.26% 大賣/
2020/11/206025.0533925.0325.05-27913,557-2.06% 大賣/鉅額交易
2020/11/1925225.3512525.2925.1512713,7210.93% 大買/大賣/鉅額交易
2020/11/1830025.265325.3725.1024713,9621.77% 大買/鉅額交易
2020/11/1742625.2120525.0025.3022114,0301.58% 大買/大賣/鉅額交易
2020/11/1619625.5334625.3025.10-15014,155-1.06% 大買/大賣/鉅額交易
2020/11/1369825.6312925.6025.6556914,2673.99% 大買/大賣/鉅額交易
2020/11/124425.5672525.4725.20-68114,403-4.73% 大賣/鉅額交易
2020/11/1150625.669525.7325.9541114,7122.79% 大買/鉅額交易
2020/11/1019025.7246625.6025.15-27614,886-1.85% 大買/大賣/鉅額交易
2020/11/0975725.6629525.7825.6546214,8263.12% 大買/大賣/鉅額交易
2020/11/0695625.1825325.1225.1070314,7454.77% 大買/大賣/鉅額交易
2020/11/0537525.2446725.2024.65-9214,708-0.63% 大買/大賣/
2020/11/0426224.778524.7224.7517714,6591.21% 大買/鉅額交易
2020/11/0319625.0770625.1124.85-51014,676-3.47% 大買/大賣/鉅額交易
2020/11/0271524.8710324.9725.1061214,7224.16% 大買/大賣/鉅額交易
2020/10/3013524.8868824.7824.35-55314,619-3.78% 大買/大賣/鉅額交易
2020/10/291,15824.979424.9125.001,06414,5387.32% 大買/鉅額交易
2020/10/2817025.0522125.2525.00-5114,434-0.35% 大買/大賣/
2020/10/2764725.8770325.7725.60-5614,326-0.39% 大買/大賣/
2020/10/2618525.8530426.0425.70-11914,231-0.84% 大買/大賣/鉅額交易
2020/10/2326526.5119226.4426.257314,1360.52% 大買/大賣/
2020/10/2229726.4639426.4326.45-9714,038-0.69% 大買/大賣/
2020/10/2189626.621,79226.6626.50-89613,827-6.48% 大買/大賣/鉅額交易
2020/10/201,43125.571,39125.7926.504013,1470.30% 大買/大賣/
2020/10/1919324.476724.4624.5512612,6321.00% 大買/鉅額交易
2020/10/1648024.4255124.5124.40-7112,587-0.56% 大買/大賣/
2020/10/158724.3499024.8124.15-90312,407-7.28% 大賣/鉅額交易
2020/10/1480125.0550624.9925.2029512,1662.42% 大買/大賣/鉅額交易
2020/10/1354625.5581525.5625.00-26911,945-2.25% 大買/大賣/鉅額交易
2020/10/121,21025.9182425.9226.3538611,5683.34% 大買/大賣/鉅額交易
2020/10/081,24424.861,30124.8925.50-5711,028-0.52% 大買/大賣/
2020/10/071,17323.301,01523.4924.3515810,1831.55% 大買/大賣/鉅額交易
2020/10/0652121.8377721.8922.50-2569,267-2.76% 大買/大賣/鉅額交易
2020/10/0537620.4520120.6120.951758,7572.00% 大買/大賣/鉅額交易
2020/09/3011220.106420.0820.20488,6250.56% 大買/
2020/09/2924020.391,54320.7420.45-1,3038,546-15.25% 大買/大賣/鉅額交易
2020/09/281,14920.5115320.4420.659968,17712.18% 大買/大賣/鉅額交易
2020/09/2545319.2530219.4018.801517,9261.91% 大買/大賣/鉅額交易
2020/09/2448319.8138419.7619.45997,7441.28% 大買/大賣/
2020/09/235420.3628920.6420.20-2357,587-3.10% 大賣/鉅額交易
2020/09/2227220.8640420.7321.00-1327,463-1.77% 大買/大賣/鉅額交易
2020/09/2147821.2068021.2321.35-2027,273-2.78% 大買/大賣/鉅額交易
2020/09/1816120.334220.3420.251197,0031.70% 大買/鉅額交易
2020/09/1714520.3839920.2020.20-2546,965-3.65% 大買/大賣/鉅額交易
2020/09/1653620.2937120.1220.551656,8742.40% 大買/大賣/鉅額交易
2020/09/1559319.9559119.9420.0026,7670.03% 大買/大賣/
2020/09/141,00520.7257720.6620.154286,5726.51% 大買/大賣/鉅額交易
2020/09/1179621.3885721.6120.75-616,309-0.97% 大買/大賣/
2020/09/1024421.9322921.9422.00155,9370.25% 大買/大賣/
2020/09/0927521.7954121.7521.75-2665,815-4.57% 大買/大賣/鉅額交易
2020/09/0824121.4235021.4921.75-1095,615-1.94% 大買/大賣/鉅額交易
2020/09/071,08922.5778122.2321.703085,3975.71% 大買/大賣/鉅額交易
2020/09/0490220.2949820.2620.804044,9448.17% 大買/大賣/鉅額交易
2020/09/0318620.1049920.1320.05-3134,663-6.71% 大買/大賣/鉅額交易
2020/09/0260019.5243319.4919.701674,5063.71% 大買/大賣/鉅額交易
2020/09/0122018.8822518.8218.75-54,194-0.12% 大買/大賣/
2020/08/3145819.1452119.0618.85-634,091-1.54% 大買/大賣/
2020/08/2826018.3841518.4818.45-1553,839-4.04% 大買/大賣/鉅額交易
2020/08/2751917.8124817.8318.052713,6487.43% 大買/大賣/鉅額交易
2020/08/2617217.9052018.0817.80-3483,489-9.97% 大買/大賣/鉅額交易
2020/08/2543418.4043718.4418.65-33,292-0.09% 大買/大賣/
2020/08/2460018.0361017.9118.00-103,106-0.32% 大買/大賣/
2020/08/2147017.1330917.1817.301612,8205.71% 大買/大賣/鉅額交易
2020/08/2040116.5468716.8116.75-2862,705-10.57% 大買/大賣/鉅額交易
2020/08/1929417.4243017.4717.55-1362,501-5.44% 大買/大賣/鉅額交易
2020/08/1810717.0819716.9817.00-902,315-3.89% 大買/大賣/
2020/08/1748616.8228516.6616.902012,1179.49% 大買/大賣/鉅額交易
2020/08/1472515.3532815.3515.403971,73222.91% 大買/大賣/鉅額交易
2020/08/133214.2716814.4914.70-1361,470-9.25% 大賣/鉅額交易
2020/08/1210014.697514.7414.50251,4291.75%
2020/08/114114.5529814.4014.40-2571,365-18.82% 大賣/鉅額交易
2020/08/1037214.846714.8314.903051,31923.12% 大買/鉅額交易
2020/08/074414.4911514.5014.45-711,245-5.70% 大賣/
2020/08/0624914.0412114.1514.351281,18110.83% 大買/大賣/鉅額交易
2020/08/057613.463913.3213.45371,0683.46%
2020/08/042713.1200.0013.15271,0482.57%
2020/08/03713.455713.5413.45-501,050-4.76%
2020/07/31713.58413.5613.6031,0580.28%
2020/07/301113.612013.6213.65-91,060-0.85%
2020/07/2911113.333713.3513.40741,0497.05% 大買/
2020/07/28513.322513.3113.15-201,040-1.92%
2020/07/27713.262213.3113.25-151,041-1.44%
2020/07/2414113.6112013.5513.50211,0282.04% 大買/大賣/
2020/07/231213.587613.5713.65-641,014-6.31%
2020/07/2219513.6311613.6213.70791,0077.84% 大買/大賣/
2020/07/2118413.10413.0013.2018096318.68% 大買/鉅額交易
2020/07/204912.956512.9613.05-16962-1.66%
2020/07/177913.081613.1113.10639586.57%
2020/07/1614013.112613.1013.1511496911.76% 大買/鉅額交易
2020/07/157313.111413.1113.10599626.13%
2020/07/144113.09713.1413.10349613.54%
2020/07/131613.12513.1313.20119651.14%
2020/07/109213.1510813.2113.20-16978-1.63% 大賣/
2020/07/0900.009213.3813.35-92973-9.45%
2020/07/086413.401313.3513.40519705.26%
2020/07/079013.388413.3413.3569740.62%
2020/07/064613.27213.2513.30449724.53%
2020/07/03913.151813.1913.15-9967-0.93%
2020/07/0210713.001712.8713.00909739.24% 大買/
2020/07/01212.9300.0012.9029670.21%
2020/06/30812.901612.8912.90-8969-0.83%
2020/06/292312.859012.8012.85-67974-6.88%
2020/06/242112.931112.8512.95109831.02%
2020/06/23212.905712.8712.90-55990-5.55%
2020/06/225112.92712.8612.90441,0014.39%
2020/06/191612.902412.9012.90-81,011-0.79%
2020/06/183512.861812.8512.85171,0091.68%
2020/06/172812.956712.9612.95-391,006-3.88%
2020/06/1615512.961512.8613.001401,00813.89% 大買/鉅額交易
2020/06/15212.7025812.7112.70-2561,027-24.91% 大賣/鉅額交易
2020/06/1218412.743412.5712.801501,02714.59% 大買/鉅額交易
2020/06/1100.0020013.0212.80-2001,021-19.58% 大賣/鉅額交易
2020/06/1022513.34613.3313.202191,00421.80% 大買/鉅額交易
2020/06/091613.08512.9413.00111,0091.09%
2020/06/083912.852012.9012.85191,0081.88%
2020/06/053912.831712.8112.85229952.21%
2020/06/045512.909312.7512.90-38994-3.82%
2020/06/039712.584412.6312.70539835.39%
2020/06/024412.002012.0512.05249472.53%
2020/06/0111411.9500.0012.0011494712.04% 大買/鉅額交易
2020/05/292411.952111.6511.6539340.32%
2020/05/285912.009911.9711.95-40918-4.36%
2020/05/27512.031812.0011.95-13919-1.41%
2020/05/261511.981211.9511.9539280.32%
2020/05/252911.796611.7111.85-37924-4.00%
2020/05/22112.0523311.9711.80-232919-25.24% 大賣/鉅額交易
2020/05/2116912.02112.0012.0016889318.79% 大買/鉅額交易
2020/05/203311.671111.6511.70228722.52%
2020/05/19711.6800.0011.6078620.81%
2020/05/184911.63511.6811.55448555.14%
2020/05/155311.28411.4511.55498515.75%
2020/05/1400.001211.4311.35-12844-1.42%
2020/05/134711.55611.4811.55418424.87%
2020/05/1200.0017411.4911.40-174840-20.71% 大賣/鉅額交易
2020/05/112611.723211.8411.70-6821-0.73%
2020/05/081711.772611.7611.75-9809-1.11%
2020/05/0719511.50111.5511.6019479924.27% 大買/鉅額交易
2020/05/062411.161411.1111.10107811.28%
2020/05/052511.0500.0011.00257763.22%
2020/05/0400.009710.8410.75-97772-12.56%
2020/04/304510.937010.9511.05-25767-3.26%
2020/04/296510.73310.5010.75627628.13%
2020/04/28410.502810.4610.50-24759-3.16%
2020/04/275710.34310.3210.35547627.08%
2020/04/2400.00110.2010.15-1764-0.13%
2020/04/232010.06459.9710.25-25768-3.25%
2020/04/22809.94269.949.95547627.08%
2020/04/21329.826210.079.94-30762-3.94%
2020/04/20110.451310.3710.35-12763-1.57%
2020/04/179010.495210.3910.35387724.92%
2020/04/1600.001910.4010.35-19773-2.46%
2020/04/1500.0012410.6210.55-124768-16.14% 大賣/鉅額交易
2020/04/14810.61710.5610.7017520.13%
2020/04/13110.451210.5310.60-11744-1.48%
2020/04/102410.46510.3510.60197362.58%
2020/04/09510.256810.2810.30-63727-8.66%
2020/04/08210.28210.2510.2507210.00%
2020/04/071310.0069.9410.0077190.97%
2020/04/06339.8549.819.91297104.08%
2020/04/01149.8469.859.8087061.13%
2020/03/31369.85209.829.88167012.28%
2020/03/301419.54169.569.7512569617.95% 大買/鉅額交易
2020/03/2799.78289.749.73-19683-2.78%
2020/03/2669.6699.669.58-3679-0.44%
2020/03/25539.77539.759.7506710.00%
2020/03/24129.55539.479.37-41668-6.13%
2020/03/2300.00709.269.21-70680-10.28%
2020/03/20899.71189.759.627167810.46%
2020/03/1969.44209.249.12-14675-2.07%
2020/03/1800.003510.019.97-35653-5.36%
2020/03/17359.912510.049.91106481.54%
2020/03/1600.003810.3510.20-38636-5.97%
2020/03/133510.418910.3310.50-54631-8.55%
2020/03/12911.513111.3611.35-22599-3.67%
2020/03/11512.05112.0511.9545800.69%
2020/03/106712.023112.0612.10365816.19%
2020/03/091712.256812.3112.20-51573-8.90%
2020/03/0600.003212.4112.35-32564-5.67%
2020/03/05112.50512.5512.50-4568-0.70%
2020/03/0400.00712.3512.30-7574-1.22%
2020/03/03912.45112.4512.3585721.40%
2020/03/027112.355312.3212.30186132.93%
2020/02/27412.505412.4812.35-50605-8.25%
2020/02/26312.55212.5012.5016010.17%
2020/02/25712.49812.5812.60-1602-0.17%
2020/02/24212.70112.7012.6516650.15%
2020/02/21112.751612.7512.75-15682-2.20%
2020/02/20112.80112.8012.7507200.00%
2020/02/19812.8000.0012.8587511.06%
2020/02/18212.7300.0012.7527810.26%
2020/02/172512.85712.7812.80188592.10%
2020/02/1400.006212.7412.75-62856-7.24%
2020/02/1300.006412.8312.80-64859-7.45%
2020/02/122812.68512.6512.70238572.68%
2020/02/11212.55312.5512.55-1856-0.12%
2020/02/1000.001312.4812.55-13862-1.51%
2020/02/0700.003712.5112.50-37862-4.29%
2020/02/061812.58812.6412.60108641.16%
2020/02/0500.001612.5312.55-16875-1.83%
2020/02/04312.432712.4412.45-24882-2.72%
2020/02/032112.322712.3912.40-6879-0.68%
2020/01/31712.704612.7412.70-39870-4.48%
2020/01/304712.846512.7812.70-18869-2.07%
2020/01/203413.206213.2013.25-28857-3.27%
2020/01/17313.1700.0013.1538570.35%
2020/01/16313.237013.2413.20-67859-7.79%
2020/01/15313.33913.3113.30-6864-0.69%
2020/01/146013.336413.2713.30-4867-0.46%
2020/01/131013.1111613.1013.05-106869-12.19% 大賣/鉅額交易
2020/01/102412.9916512.9612.95-141892-15.79% 大賣/鉅額交易
2020/01/0900.001513.1013.00-15899-1.67%
2020/01/0800.00613.1013.05-6907-0.66%
2020/01/071113.115913.0913.05-48907-5.29%
2020/01/063113.151713.1413.05149061.55%
2020/01/032113.324713.3513.35-26901-2.88%
2020/01/02813.3510613.3513.35-98897-10.92% 大賣/
2019/12/311813.25613.3013.30128911.35%
2019/12/303113.1800.0013.15318823.51%
2019/12/272113.0800.0013.15218772.39%
2019/12/26313.001313.0513.00-10876-1.14%
2019/12/2500.00113.0513.05-1884-0.11%
2019/12/24312.9500.0012.9539060.33%
2019/12/23412.9000.0012.8549380.43%
2019/12/20212.7500.0012.7529500.21%
2019/12/191612.80312.7012.80139471.37%
2019/12/172812.9500.0012.95289462.96%
2019/12/161212.9000.0012.90129451.27%
2019/12/132713.001812.9512.9599510.95%
2019/12/123113.0000.0012.95319623.22%
2019/12/1100.00313.1013.00-3968-0.31%
2019/12/10113.10613.1013.10-5970-0.52%
2019/12/06313.0000.0013.0531,0070.30%
2019/12/051912.9800.0013.00191,0161.87%
2019/12/04913.002413.0013.00-151,026-1.46%
2019/12/031713.051713.0013.0501,0330.00%
2019/12/021012.952112.9512.95-111,031-1.07%
2019/11/2900.00313.1013.00-31,035-0.29%
2019/11/28813.051113.0813.10-31,032-0.29%
2019/11/278213.0115113.0113.00-691,038-6.65% 大賣/
2019/11/2600.001713.2013.15-171,006-1.69%
2019/11/253213.2610913.2513.25-771,009-7.62% 大賣/
2019/11/2200.00313.1213.15-31,030-0.29%
2019/11/214313.3419813.2513.10-1551,056-14.67% 大賣/鉅額交易
2019/11/209213.00412.9013.10881,0068.74%
2019/11/195612.952913.0012.95279992.70%
2019/11/18813.183513.3013.20-27965-2.80%
2019/11/157013.412513.3413.40459504.74%
2019/11/1421013.5521613.5513.50-6955-0.63% 大買/大賣/
2019/11/131614.97614.9514.95109121.10%
2019/11/12414.951414.9515.00-10947-1.06%
2019/11/1100.001615.0014.95-161,117-1.43%
2019/11/0800.002115.1315.10-211,137-1.85%
2019/11/07815.05615.1015.0521,1530.17%
2019/11/06215.10215.1515.1001,1600.00%
2019/11/053515.10515.1015.15301,1892.52%
2019/11/043615.13515.3015.05311,2252.53%
2019/11/011115.0700.0015.05111,2400.89%
2019/10/311615.002315.0015.00-71,261-0.56%
2019/10/3000.00415.0015.00-41,283-0.31%
2019/10/294815.003015.0114.95181,3731.31%
2019/10/251015.00615.1015.0041,5350.26%
2019/10/243915.03715.0015.05321,5512.06%
2019/10/234114.963015.0715.00111,5620.70%
2019/10/222415.202415.1615.2001,5670.00%
2019/10/215515.233115.2415.25241,5761.52%
2019/10/181,68915.1367415.1515.151,0151,57464.46% 大買/大賣/鉅額交易
2019/10/177115.04615.0015.00651,5644.16%
2019/10/163614.7500.0014.85361,5692.29%
2019/10/1500.00114.7014.65-11,594-0.06%
2019/10/074714.6500.0014.65471,6612.83%
2019/10/045014.5700.0014.55501,6922.95%
2019/10/031514.5000.0014.50151,7280.87%
2019/10/025014.54614.4514.50441,7442.52%
2019/10/016314.4000.0014.40631,7663.57%
2019/09/275414.3400.0014.25541,7643.06%
2019/09/265214.6411414.6114.50-621,744-3.55% 大賣/
2019/09/2500.002714.6814.70-271,728-1.56%
2019/09/243114.7500.0014.80311,7351.79%
2019/09/231514.7100.0014.80151,7690.85%
2019/09/18114.85114.8014.8501,7920.00%
2019/09/16315.006514.9914.95-621,796-3.45%
2019/09/12814.951414.9514.95-61,798-0.33%
2019/09/11814.952614.9514.90-181,814-0.99%
2019/09/10915.0500.0015.0591,8000.50%
2019/09/09615.153015.1115.00-241,804-1.33%
2019/09/0600.00215.1515.05-21,799-0.11%
2019/09/0500.00515.1315.05-51,819-0.27%
2019/09/041515.0500.0015.05151,8560.81%
2019/09/03215.1000.0015.0021,9000.11%
2019/09/02615.0300.0015.1061,9090.31%
2019/08/2900.002814.9414.90-281,933-1.45%
2019/08/281214.951114.9514.9011,9530.05%
2019/08/272215.0910515.1015.00-831,963-4.23% 大賣/
2019/08/266615.1513315.2715.20-671,970-3.40% 大賣/
2019/08/232215.651915.7015.6031,9790.15%
2019/08/22715.65315.5715.5042,0470.20%
2019/08/21415.452315.4515.50-192,160-0.88%
2019/08/202015.33415.4515.45162,4310.66%
2019/08/1914515.308115.3815.45642,6272.44% 大買/
2019/08/1617015.161215.2515.301582,6076.06% 大買/鉅額交易
2019/08/157114.676514.7514.8062,5940.23%
2019/08/1414315.1411615.1915.00272,5821.05% 大買/大賣/
2019/08/137516.206816.2016.1572,5110.28%
2019/08/12516.051816.0816.05-132,711-0.48%
2019/08/083415.883115.8915.8532,7150.11%
2019/08/071216.102416.0515.80-122,749-0.44%
2019/08/065516.167716.1016.15-222,746-0.80%
2019/08/053216.553016.4816.5022,7810.07%
2019/08/024016.615616.5116.50-162,763-0.58%
2019/08/011616.5510516.4916.55-892,740-3.25% 大賣/
2019/07/3100.0015917.4717.40-1592,716-5.85% 大賣/鉅額交易
2019/07/3018817.9127917.7717.50-912,630-3.46% 大買/大賣/
2019/07/2914817.707417.7517.80742,5042.95% 大買/
2019/07/261717.582117.5017.60-42,462-0.16%
2019/07/2500.002317.4717.55-232,444-0.94%
2019/07/2400.001317.5217.40-132,430-0.53%
2019/07/2300.00317.5517.50-32,426-0.12%
2019/07/22117.701017.6517.60-92,416-0.37%
2019/07/19117.657917.6317.65-782,402-3.25%
2019/07/18717.5900.0017.6572,3840.29%
2019/07/174417.532017.4617.55242,3611.02%
2019/07/161917.5700.0017.45192,3300.82%
2019/07/15117.5500.0017.5012,3140.04%
2019/07/1200.001117.4517.45-112,308-0.48%
2019/07/11717.411117.5317.40-42,306-0.17%
2019/07/101117.601217.5017.50-12,293-0.04%
2019/07/091217.404917.4417.40-372,270-1.63%
2019/07/0800.0012417.2117.15-1242,244-5.53% 大賣/鉅額交易
2019/07/053817.301217.2017.25262,2491.16%
2019/07/041217.08417.1017.0582,2380.36%
2019/07/031217.033517.0017.00-232,239-1.03%
2019/07/028416.993716.9916.95472,2662.07%
2019/07/01117.203217.1717.10-312,280-1.36%
2019/06/2826217.23217.2017.152602,25911.51% 大買/鉅額交易
2019/06/273917.141017.2117.15292,2321.30%
2019/06/2600.00517.1517.10-52,220-0.23%
2019/06/25417.106317.1017.25-592,229-2.65%
2019/06/247516.97316.9517.05722,2403.21%
2019/06/213916.93717.0516.90322,2781.40%
2019/06/2000.00417.0517.00-42,295-0.17%
2019/06/198916.9600.0017.00892,3723.75%
2019/06/18716.80316.7516.8542,3580.17%
2019/06/17116.8538716.8316.80-3862,349-16.43% 大賣/鉅額交易
2019/06/14116.90516.9016.95-42,357-0.17%
2019/06/1346116.92116.9516.954602,35719.52% 大買/鉅額交易
2019/06/125517.004217.0016.95132,3300.56%
2019/06/111017.282017.3417.10-102,293-0.44%
2019/06/101417.00417.0617.00102,2550.44%
2019/06/06317.02316.9716.9502,2450.00%
2019/06/05117.1511917.1517.05-1182,229-5.29% 大賣/鉅額交易
2019/06/04417.4511617.2517.25-1122,223-5.04% 大賣/鉅額交易
2019/06/038417.021016.8917.25742,2053.36%
2019/05/311117.1511017.0717.00-992,190-4.52% 大賣/
2019/05/305817.03416.9517.10542,1592.50%
2019/05/295617.032117.3216.95352,1311.64%
2019/05/288117.3735217.4117.40-2712,063-13.13% 大賣/鉅額交易
2019/05/2714317.4420917.2517.85-661,976-3.34% 大買/大賣/
2019/05/2441216.7210016.8317.003121,70718.27% 大買/鉅額交易
2019/05/23716.22216.2016.2051,5070.33%
2019/05/221316.351016.3416.3031,4980.20%
2019/05/21216.2500.0016.2021,4860.13%
2019/05/201116.458016.4916.15-691,467-4.70%
2019/05/1726416.375616.1816.552081,37015.18% 大買/鉅額交易
2019/05/161015.884416.0015.85-341,158-2.94%
2019/05/143115.892415.8515.8071,1110.63%
2019/05/132715.812215.7515.7051,1080.45%
2019/05/10815.134715.0815.10-391,037-3.76%
2019/05/0900.00115.1515.15-11,060-0.09%
2019/05/0800.00115.2015.20-11,070-0.09%
2019/05/06615.2500.0015.2561,1040.54%
2019/05/0300.00415.3415.35-41,110-0.36%
2019/05/02615.351815.3515.35-121,123-1.07%
2019/04/3029915.3300.0015.402991,14426.13% 大買/鉅額交易
2019/04/2900.00115.2015.20-11,162-0.09%
2019/04/2600.00515.2915.25-51,173-0.43%
2019/04/25915.3000.0015.3091,1830.76%
2019/04/243715.25215.2515.25351,1892.94%
2019/04/23115.1500.0015.2011,1880.08%
2019/04/22115.2500.0015.1511,1840.08%
2019/04/19815.1300.0015.1581,2010.67%
2019/04/1800.001515.2215.10-151,198-1.25%
2019/04/171315.4000.0015.40131,1861.10%
2019/04/16915.411815.4515.40-91,181-0.76%
2019/04/151015.5000.0015.55101,1720.85%
2019/04/12915.54815.5815.5011,1620.09%
2019/04/11115.603815.6015.60-371,151-3.21%
2019/04/101016.01916.0616.0011,1320.09%
2019/04/09216.25616.3316.25-41,119-0.36%
2019/04/0810916.231216.1516.35971,1188.67% 大買/
2019/04/031615.9000.0015.95161,0951.46%
2019/04/02315.80915.8515.80-61,069-0.56%
2019/04/01215.85315.9015.75-11,065-0.09%
2019/03/291915.802315.8215.80-41,053-0.38%
2019/03/271415.7300.0015.85141,0311.36%
2019/03/2618515.4200.0015.551851,00218.46% 大買/鉅額交易
2019/03/253715.1200.0015.20379553.87%
2019/03/2210215.174814.9415.10549205.87% 大買/
2019/03/21915.65115.6515.6088340.96%
2019/03/2000.00715.6515.60-7848-0.83%
2019/03/191015.452315.5515.55-13854-1.52%
2019/03/183615.4200.0015.40368424.27%
2019/03/152815.20115.3015.25278393.21%
2019/03/1400.003815.2715.25-38835-4.55%
2019/03/121715.29215.3015.25158271.81%
2019/03/11315.3000.0015.3038310.36%
2019/03/083915.3600.0015.40398424.63%
2019/03/071015.22115.2515.3098461.06%
2019/03/06815.20115.2015.2578430.83%
2019/03/05215.1500.0015.2028400.24%
2019/03/041515.0610315.0515.15-88835-10.53% 大賣/
2019/02/2700.00614.9315.00-6828-0.72%
2019/02/265114.994014.9315.00118261.33%
2019/02/2500.00614.5714.60-6795-0.75%
2019/02/221614.60514.5714.60117921.39%
2019/02/2100.00614.5814.60-6789-0.76%
2019/02/201014.60114.6014.6097961.13%
2019/02/1800.00114.6014.50-1862-0.12%
2019/02/1400.00614.6514.70-6883-0.68%
2019/02/13314.7000.0014.7038820.34%
2019/02/12614.551914.5114.60-13865-1.50%
2019/02/111314.5500.0014.55138481.53%
2019/01/3000.003114.5014.50-31844-3.67%
2019/01/292314.59114.5014.65228132.70%
2019/01/28714.4900.0014.5077970.88%
2019/01/251914.41114.4514.45187822.30%
2019/01/24614.45114.4514.4557680.65%
2019/01/23514.491014.4014.50-5775-0.64%
2019/01/22914.3700.0014.4597681.17%
2019/01/211014.371714.3914.35-7752-0.93%
2019/01/18914.2000.0014.3597371.22%
2019/01/17214.20314.2014.25-1733-0.14%
2019/01/163014.1000.0014.00307274.12%
2019/01/1500.003514.0914.05-35726-4.82%
2019/01/1400.001414.0514.05-14735-1.90%
2019/01/11314.201914.0814.05-16786-2.03%
2019/01/1000.001114.1014.15-11771-1.43%
2019/01/094014.0800.0014.10407725.18%
2019/01/0800.001314.0014.05-13770-1.69%
2019/01/0700.00314.0514.05-3783-0.38%
2019/01/04213.95513.9013.90-3801-0.37%
2019/01/0300.00314.0014.00-3836-0.36%
2019/01/0200.002914.0514.00-29847-3.42%
2018/12/2700.00214.0014.00-2871-0.23%
2018/12/25613.9500.0013.9068660.69%
2018/12/24314.05914.0014.00-6873-0.69%
2018/12/2000.00214.1014.10-2924-0.22%
2018/12/19314.1500.0014.1539350.32%
2018/12/1800.002614.1514.10-26940-2.76%
2018/12/173314.14114.1514.25329413.40%
2018/12/1400.00614.3514.25-6957-0.63%
2018/12/1300.003414.3014.40-34964-3.52%
2018/12/1211214.2300.0014.3011294811.81% 大買/鉅額交易
2018/12/112714.0600.0014.15279352.89%
2018/12/106714.1000.0014.15679297.21%
2018/12/071914.2000.0014.15199322.04%
2018/12/0600.007614.1314.10-76935-8.13%
2018/12/054314.3000.0014.30439314.62%
2018/12/041514.255914.2614.30-44945-4.65%
2018/12/033014.2700.0014.25309573.13%
2018/11/308214.16214.1514.15809478.44%
2018/11/2900.00914.2014.15-9953-0.94%
2018/11/28214.1500.0014.2529650.21%
2018/11/2700.00414.1514.10-41,036-0.39%
2018/11/261114.15514.0614.1061,0600.57%
2018/11/23614.075814.0214.00-521,169-4.44%
2018/11/221314.095814.1014.05-451,171-3.84%
2018/11/21614.105614.1014.10-501,167-4.28%
2018/11/2000.0015414.1614.15-1541,164-13.23% 大賣/鉅額交易
2018/11/19414.258414.2414.20-801,158-6.91%
2018/11/161414.259714.2414.20-831,143-7.26%
2018/11/1520614.2110014.2014.251061,1359.34% 大買/鉅額交易
2018/11/14313.605413.6213.85-511,067-4.78%
2018/11/1310613.263513.2813.30711,0426.81% 大買/
2018/11/1210813.515913.4913.45491,0364.73% 大買/
2018/11/094313.412713.4013.45161,0391.54%
2018/11/08513.303413.4113.40-291,044-2.78%
2018/11/07313.353513.3213.40-321,050-3.05%
2018/11/0613213.263513.2613.30971,0549.20% 大買/
2018/11/056813.203813.1813.20301,0502.86%
2018/11/0214413.133613.1313.201081,04810.30% 大買/鉅額交易
2018/11/0100.007412.9512.95-741,055-7.01%
2018/10/3100.004012.9312.95-401,057-3.78%
2018/10/3020112.944912.9112.951521,04214.58% 大買/鉅額交易
2018/10/2900.00312.8012.85-31,041-0.29%
2018/10/2600.005612.9212.85-561,048-5.34%
2018/10/252813.11413.0813.00241,0632.26%
2018/10/2400.002913.4313.35-291,068-2.72%
2018/10/2300.009813.6013.50-981,070-9.15%
2018/10/22113.859413.8013.75-931,075-8.65%
2018/10/192,35013.912113.6514.002,3291,071217.32% 大買/鉅額交易
2018/10/188913.5200.0013.50891,0238.69%
2018/10/17213.581713.6013.45-151,018-1.47%
2018/10/1600.001213.6013.55-121,016-1.18%
2018/10/15113.7510713.6513.60-1061,017-10.42% 大賣/鉅額交易
2018/10/125213.172313.2213.60291,0052.88%
2018/10/1120813.3910613.3413.2010299110.28% 大買/大賣/鉅額交易
2018/10/091514.001913.9014.00-4957-0.42%
2018/10/086613.9200.0013.95669486.96%
2018/10/057013.781813.8013.85529435.51%
2018/10/0400.001714.1114.10-17921-1.84%
2018/10/03314.15814.2514.15-5918-0.54%
2018/10/02914.25914.2714.1509130.00%
2018/10/019514.3500.0014.209590210.52%
2018/09/2800.007014.0714.15-70890-7.86%
2018/09/2700.003814.0114.05-38865-4.39%
2018/09/261013.9500.0014.05108551.17%
2018/09/251013.856613.9013.85-56848-6.60%
2018/09/2100.00113.9013.85-1842-0.12%
2018/09/20413.801913.9513.80-15842-1.78%
2018/09/192113.89113.7513.90208272.42%
2018/09/18813.63213.8013.7068210.73%
2018/09/1700.001113.7113.75-11826-1.33%
2018/09/1400.001513.8513.80-15829-1.81%
2018/09/13513.70913.6013.80-4833-0.48%
2018/09/127413.561513.5113.55598287.13%
2018/09/111513.37813.4513.4578370.84%
2018/09/1000.001413.2613.30-14851-1.64%
2018/09/071113.421113.4413.5008410.00%
2018/09/06213.95113.9013.8018310.12%
2018/09/051113.901313.9313.85-2829-0.24%
2018/09/04914.1513814.0814.15-129815-15.83% 大賣/鉅額交易
2018/09/034214.2919814.3614.25-156805-19.38% 大賣/鉅額交易
2018/08/312413.851613.8013.9587411.08%
2018/08/3033713.9911013.8413.8522772931.12% 大買/大賣/鉅額交易
2018/08/29813.25513.2013.3036250.48%
2018/08/245613.1000.0013.10566888.13%
2018/08/225813.0200.0013.05587048.23%
2018/08/201213.05413.1013.0087071.13%
2018/08/1600.00813.0012.95-8738-1.08%
2018/08/1500.001913.1113.05-19735-2.58%
2018/08/143412.92713.0913.05277383.66%
2018/08/13212.754212.7512.70-40737-5.42%
2018/08/0900.001112.9012.85-11748-1.47%
2018/08/082813.00812.7813.00207642.62%
2018/08/073212.683112.6912.7017740.13%
2018/08/03512.8000.0012.8558090.62%
2018/08/0200.002312.7512.75-23810-2.84%
2018/08/0113913.1900.0013.3013980517.26% 大買/鉅額交易
2018/07/3100.004913.1413.15-49789-6.21%
2018/07/3000.001213.2313.20-12776-1.55%
2018/07/274213.2000.0013.20428045.22%
2018/07/263513.2600.0013.30358044.35%
2018/07/25213.2000.0013.2528070.25%
2018/07/241113.2000.0013.20119081.21%
2018/07/2300.001613.2013.20-16922-1.73%
2018/07/2000.00313.2013.20-3925-0.32%
2018/07/1900.001613.1113.15-16936-1.71%
2018/07/18413.102012.9913.15-16973-1.64%
2018/07/1700.003312.9713.00-33977-3.38%
2018/07/1600.007612.9912.95-76992-7.66%
2018/07/132913.00413.0013.00251,0032.49%
2018/07/122912.951612.9012.95131,0651.22%
2018/07/113112.963612.9312.90-51,083-0.46%
2018/07/1000.003413.0313.00-341,157-2.94%
2018/07/0900.00713.0013.00-71,198-0.58%
2018/07/0600.00712.9012.90-71,229-0.57%
2018/07/05713.0500.0013.0071,2290.57%
2018/07/0300.005513.0212.95-551,278-4.30%
2018/07/0200.001513.2013.15-151,330-1.13%
2018/06/294713.19613.0513.15411,3822.97%
2018/06/2700.00313.1013.05-31,663-0.18%
2018/06/2600.001813.0513.05-181,669-1.08%
2018/06/20113.1500.0013.1011,7020.06%
2018/06/19213.2510213.2513.20-1001,705-5.86% 大賣/
2018/06/1200.003113.5513.55-311,710-1.81%
2018/06/05613.5000.0013.3061,7670.34%
2018/06/017413.4900.0013.35741,7514.22%
2018/05/31413.20313.1713.2011,7120.06%
2018/05/3000.00713.1513.15-71,716-0.41%
2018/05/2900.00413.3013.30-41,717-0.23%
2018/05/283113.4000.0013.35311,7301.79%
2018/05/23213.5300.0013.5521,7310.12%
2018/05/221013.603113.5513.55-211,743-1.20%
2018/05/212513.6600.0013.65251,7611.42%
2018/05/182513.5000.0013.55251,8001.39%
2018/05/17513.4000.0013.4051,8360.27%
2018/05/1600.00113.2513.35-11,843-0.05%
2018/05/15913.2500.0013.2591,8480.49%
2018/05/1400.0025712.9712.95-2571,889-13.60% 大賣/鉅額交易
2018/05/111813.0000.0012.90181,8940.95%
2018/05/10113.1000.0013.0511,8860.05%
2018/05/0700.003913.0613.05-391,928-2.02%
2018/05/043113.301813.1513.15131,9330.67%
2018/05/0300.00713.1513.20-71,905-0.37%
2018/05/023313.15113.1513.15321,9081.68%
2018/04/301513.323613.6213.20-211,915-1.10%
2018/04/27113.1500.0013.1011,8650.05%
2018/04/2600.002512.8512.80-251,911-1.31%
2018/04/252512.9000.0012.90251,9361.29%
2018/04/2400.003213.0512.80-321,945-1.64%
2018/04/2000.00213.5013.45-21,967-0.10%
2018/04/19313.4000.0013.3531,9820.15%
2018/04/1811013.291313.2513.25971,9934.87% 大買/
2018/04/17313.0000.0012.9031,9740.15%
2018/04/1600.00913.0612.90-91,984-0.45%
2018/04/1300.00413.3513.35-41,962-0.20%
2018/04/1200.00713.6713.55-71,991-0.35%
2018/04/1100.00213.8013.75-22,009-0.10%
2018/04/1000.002713.7413.70-272,038-1.32%
2018/04/0900.001113.9013.85-112,050-0.54%
2018/04/0324013.7911513.7313.901252,0676.04% 大買/大賣/鉅額交易
2018/04/022313.9100.0013.85232,0211.14%
2018/03/3000.0020414.5714.55-2041,891-10.78% 大賣/鉅額交易
2018/03/216715.983015.9515.95371,7502.11%
2018/03/207415.9300.0015.95741,7544.22%
2018/03/162416.1600.0016.15241,8351.31%
2018/03/153016.1600.0016.25301,8481.62%
2018/03/143316.0000.0015.90331,8001.83%
2018/03/136115.9600.0016.00611,7983.39%
2018/03/1217015.9600.0015.951701,8029.43% 大買/鉅額交易
2018/03/093615.6400.0015.70361,8101.99%
2018/03/0800.001115.5615.55-111,819-0.60%
2018/03/07215.581215.5915.50-101,842-0.54%
2018/03/06215.551915.5215.50-171,919-0.89%
2018/03/0500.003215.3915.35-322,028-1.58%
2018/03/0200.002915.6015.65-292,068-1.40%
2018/03/01815.851815.7415.90-102,088-0.48%
2018/02/276315.951215.9215.95512,1472.37%
2018/02/2300.00315.9016.00-32,192-0.14%
2018/02/22315.821215.6215.80-92,181-0.41%
2018/02/211015.53115.3515.6092,1830.41%
2018/02/122515.114315.0015.10-182,176-0.83%
2018/02/095714.441114.4814.70462,1392.15%
2018/02/082915.0100.0015.05292,1241.36%
2018/02/071815.1800.0015.10182,1320.84%
2018/02/066214.8712015.2214.80-582,152-2.69% 大賣/
2018/02/055115.9000.0015.90512,1042.42%
2018/02/0200.00316.2016.15-32,102-0.14%
2018/02/01416.2400.0016.2042,1700.18%
2018/01/3000.006416.5616.45-642,179-2.94%
2018/01/2900.007916.7516.70-792,172-3.64%
2018/01/2600.002616.6616.75-262,167-1.20%
2018/01/2500.001316.6216.60-132,176-0.60%
2018/01/2413916.5100.0016.551392,1896.35% 大買/鉅額交易
2018/01/231216.4800.0016.45122,1990.55%
2018/01/1800.003117.3117.25-312,216-1.40%
2018/01/166117.3000.0017.40612,2112.76%
2018/01/1500.003217.1117.10-322,182-1.47%
2018/01/1214117.1800.0017.201412,1596.53% 大買/鉅額交易
2018/01/117417.22917.1217.15652,1433.03%
2018/01/106417.2500.0017.25642,1442.98%
2018/01/09617.429617.3817.20-902,128-4.23%
2018/01/085117.661117.3517.75402,0791.92%
2018/01/0512917.0600.0017.201292,0256.37% 大買/鉅額交易
2018/01/041516.7400.0016.80152,0030.75%
2018/01/021316.6000.0016.50131,9630.66%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章