永崴投控 (3712)-美林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
68.0
漲跌
▲0.1
漲幅
+0.15%
成交量
5,254張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33	68.37	34	69.18	68.00	-1	4,547	-0.02%
2024/12/02	47	68.07	109	69.98	67.90	-62	4,486	-1.38%	大賣/
2024/11/29	45	69.00	87	69.19	69.90	-42	4,416	-0.95%
2024/11/28	143	69.15	136	70.55	69.60	7	4,341	0.16%	大買/大賣/
2024/11/27	158	72.97	64	74.36	71.60	94	4,195	2.24%	大買/
2024/11/26	224	74.82	107	74.50	75.00	117	3,994	2.93%	大買/大賣/鉅額交易
2024/11/25	594	73.82	503	72.87	74.20	91	3,801	2.39%	大買/大賣/
2024/11/22	194	68.74	97	68.31	69.70	97	2,965	3.27%	大買/
2024/11/21	152	63.61	60	63.40	63.40	92	2,637	3.49%	大買/
2024/11/20	103	62.60	15	62.59	63.20	88	2,611	3.37%	大買/
2024/11/19	111	62.61	61	62.26	63.00	50	2,684	1.86%	大買/
2024/11/18	94	61.24	163	62.07	62.30	-69	2,724	-2.53%	大賣/
2024/11/15	282	62.09	81	61.77	61.60	201	2,644	7.60%	大買/鉅額交易
2024/11/14	489	61.48	130	61.34	61.50	359	2,579	13.92%	大買/大賣/鉅額交易
2024/11/13	117	58.58	310	58.29	58.70	-193	2,301	-8.39%	大買/大賣/鉅額交易
2024/11/12	241	57.29	153	57.44	57.90	88	2,185	4.03%	大買/大賣/
2024/11/11	223	56.60	100	56.84	57.60	123	2,085	5.90%	大買/鉅額交易
2024/11/08	29	52.87	178	53.18	52.40	-149	1,958	-7.61%	大賣/鉅額交易
2024/11/07	107	52.80	61	53.02	52.90	46	1,973	2.33%	大買/
2024/11/06	24	49.70	39	49.61	49.50	-15	1,959	-0.77%
2024/11/05	32	49.82	35	49.83	49.70	-3	2,041	-0.15%
2024/11/04	37	49.65	102	49.70	49.30	-65	2,127	-3.06%	大賣/
2024/11/01	14	49.97	34	49.85	50.50	-20	2,176	-0.92%
2024/10/30	51	50.10	20	49.83	50.00	31	2,218	1.40%
2024/10/29	48	50.44	21	50.53	50.20	27	2,250	1.20%
2024/10/28	73	50.98	15	50.91	50.70	58	2,287	2.54%
2024/10/25	32	51.48	6	51.82	51.30	26	2,323	1.12%
2024/10/24	105	51.89	86	52.00	51.70	19	2,422	0.78%	大買/
2024/10/23	76	52.44	29	52.64	52.20	47	2,473	1.90%
2024/10/22	34	52.28	4	52.50	52.30	30	2,606	1.15%
2024/10/21	47	51.57	26	51.86	51.70	21	2,901	0.72%
2024/10/18	45	51.35	6	51.68	51.10	39	3,111	1.25%
2024/10/17	12	52.00	40	52.17	52.00	-28	3,231	-0.87%
2024/10/16	7	52.30	93	52.37	52.10	-86	3,339	-2.58%
2024/10/15	10	52.60	38	51.87	51.90	-28	3,463	-0.81%
2024/10/14	8	50.91	65	51.47	51.80	-57	3,725	-1.53%
2024/10/11	37	51.39	110	51.43	50.70	-73	4,316	-1.69%	大賣/
2024/10/09	0	0.00	92	52.44	52.20	-92	4,527	-2.03%
2024/10/08	15	53.03	108	52.96	52.90	-93	4,818	-1.93%	大賣/
2024/10/07	31	53.74	36	54.01	53.80	-5	5,143	-0.10%
2024/10/04	28	52.95	82	53.01	53.20	-54	5,184	-1.04%
2024/10/01	18	53.95	8	53.51	54.10	10	5,224	0.19%
2024/09/30	20	54.52	40	54.19	54.00	-20	5,273	-0.38%
2024/09/27	14	54.28	15	54.11	54.20	-1	5,294	-0.02%
2024/09/26	91	55.43	30	55.25	54.00	61	5,330	1.14%
2024/09/25	13	55.00	73	55.24	54.90	-60	5,389	-1.11%
2024/09/24	249	55.87	123	55.50	55.40	126	5,473	2.30%	大買/大賣/鉅額交易
2024/09/23	12	54.87	20	55.14	55.20	-8	5,971	-0.13%
2024/09/20	15	53.21	28	53.41	52.90	-13	6,229	-0.21%
2024/09/19	5	52.96	105	53.24	53.50	-100	6,384	-1.57%	大賣/
2024/09/18	42	53.09	42	53.19	53.00	0	6,440	0.00%
2024/09/16	2	52.60	71	52.56	53.00	-69	6,531	-1.06%
2024/09/13	54	52.53	56	52.39	52.20	-2	6,543	-0.03%
2024/09/12	61	52.14	44	53.04	53.20	17	6,590	0.26%
2024/09/11	24	50.66	14	50.33	50.40	10	6,600	0.15%
2024/09/10	53	50.28	109	49.97	49.35	-56	6,620	-0.85%	大賣/
2024/09/09	45	50.72	41	50.64	51.10	4	6,661	0.06%
2024/09/06	15	53.17	20	52.52	52.10	-5	6,729	-0.07%
2024/09/05	3	52.30	94	52.09	52.00	-91	6,715	-1.36%
2024/09/04	20	52.73	49	52.93	52.30	-29	6,760	-0.43%
2024/09/03	91	56.04	25	56.05	55.80	66	6,775	0.97%
2024/09/02	32	56.04	2	55.90	55.70	30	6,781	0.44%
2024/08/30	116	55.82	41	55.36	55.30	75	6,803	1.10%	大買/
2024/08/29	54	55.61	18	55.80	55.20	36	6,822	0.53%
2024/08/28	103	56.46	25	56.44	56.20	78	6,850	1.14%	大買/
2024/08/27	80	56.17	14	55.89	56.30	66	6,897	0.96%
2024/08/26	77	56.18	35	55.97	55.70	42	6,964	0.60%
2024/08/23	10	56.14	73	56.15	56.70	-63	7,089	-0.89%
2024/08/22	41	57.24	109	57.15	56.50	-68	7,619	-0.89%	大賣/
2024/08/21	280	57.78	426	58.07	57.30	-146	7,898	-1.85%	大買/大賣/鉅額交易
2024/08/20	383	57.74	148	57.92	58.30	235	7,809	3.01%	大買/大賣/鉅額交易
2024/08/19	53	55.04	40	54.84	55.10	13	7,720	0.17%
2024/08/16	10	55.52	159	55.26	54.90	-149	7,759	-1.92%	大賣/鉅額交易
2024/08/15	79	53.21	87	53.28	53.90	-8	7,633	-0.10%
2024/08/14	12	53.83	17	53.85	52.60	-5	7,623	-0.07%
2024/08/13	163	53.63	21	53.30	54.00	142	7,627	1.86%	大買/鉅額交易
2024/08/12	109	53.48	264	53.42	52.70	-155	7,605	-2.04%	大買/大賣/鉅額交易
2024/08/09	49	54.51	103	54.14	54.60	-54	7,570	-0.71%	大賣/
2024/08/08	16	52.42	29	52.42	52.10	-13	7,525	-0.17%
2024/08/07	63	53.92	141	52.92	53.90	-78	7,505	-1.04%	大賣/
2024/08/06	147	47.67	43	49.80	50.20	104	7,453	1.40%	大買/鉅額交易
2024/08/05	127	50.07	47	49.88	49.60	80	7,381	1.08%	大買/
2024/08/02	74	55.62	86	56.00	55.10	-12	7,349	-0.16%
2024/08/01	64	58.44	13	57.78	58.70	51	7,327	0.70%
2024/07/31	113	57.44	36	57.15	57.30	77	7,319	1.05%	大買/
2024/07/30	75	55.59	15	56.13	56.50	60	7,321	0.82%
2024/07/29	116	56.25	190	58.29	55.90	-74	7,300	-1.01%	大買/大賣/
2024/07/26	2	57.60	50	58.02	58.20	-48	7,208	-0.67%
2024/07/23	64	59.16	22	59.33	59.20	42	7,167	0.59%
2024/07/22	70	61.49	108	61.33	60.50	-38	7,056	-0.54%	大賣/
2024/07/19	106	62.15	74	63.43	61.40	32	6,765	0.47%	大買/
2024/07/18	1	62.10	322	62.59	62.60	-321	6,563	-4.89%	大賣/鉅額交易
2024/07/17	38	62.55	226	63.32	62.70	-188	6,467	-2.91%	大賣/鉅額交易
2024/07/16	200	63.65	232	63.80	62.50	-32	6,416	-0.50%	大買/大賣/
2024/07/15	31	65.43	846	65.17	63.90	-815	6,364	-12.80%	大賣/鉅額交易
2024/07/12	1,240	66.61	472	67.96	67.00	768	6,178	12.43%	大買/大賣/鉅額交易
2024/07/11	1	64.60	120	63.41	65.60	-119	5,740	-2.07%	大賣/鉅額交易
2024/07/10	85	59.39	211	58.92	59.70	-126	5,608	-2.25%	大賣/鉅額交易
2024/07/09	72	58.29	722	59.30	60.10	-650	5,579	-11.65%	大賣/鉅額交易
2024/07/08	151	56.21	48	56.23	56.10	103	5,365	1.92%	大買/鉅額交易
2024/07/05	254	56.89	37	57.11	57.00	217	5,369	4.04%	大買/鉅額交易
2024/07/04	142	55.84	15	56.05	56.80	127	5,331	2.38%	大買/鉅額交易
2024/07/03	103	55.37	24	55.13	55.20	79	5,291	1.49%	大買/
2024/07/02	30	54.79	33	54.84	55.20	-3	5,263	-0.06%
2024/07/01	95	55.19	148	55.97	54.60	-53	5,226	-1.01%	大賣/
2024/06/28	28	55.80	37	55.82	55.50	-9	5,163	-0.17%
2024/06/27	195	58.53	446	59.85	56.30	-251	5,086	-4.93%	大買/大賣/鉅額交易
2024/06/26	384	57.92	31	57.41	58.60	353	4,543	7.77%	大買/鉅額交易
2024/06/25	98	53.13	105	53.65	53.30	-7	4,262	-0.16%	大賣/
2024/06/24	32	52.74	86	52.69	51.80	-54	4,128	-1.31%
2024/06/21	113	51.84	57	51.71	52.50	56	4,125	1.36%	大買/
2024/06/20	20	49.96	43	49.64	50.40	-23	4,062	-0.57%
2024/06/19	111	49.33	241	49.87	49.90	-130	4,102	-3.17%	大買/大賣/鉅額交易
2024/06/18	173	50.89	45	50.85	50.60	128	4,102	3.12%	大買/鉅額交易
2024/06/17	45	50.83	40	51.01	50.60	5	4,100	0.12%
2024/06/14	67	50.39	76	50.44	51.00	-9	4,096	-0.22%
2024/06/13	97	49.21	126	49.61	49.70	-29	4,064	-0.71%	大賣/
2024/06/12	1	48.05	197	47.36	48.10	-196	4,009	-4.89%	大賣/鉅額交易
2024/06/11	51	48.47	101	48.37	48.30	-50	4,006	-1.25%	大賣/
2024/06/07	90	47.19	58	47.67	47.90	32	4,004	0.80%
2024/06/06	2	45.65	139	45.51	45.30	-137	4,018	-3.41%	大賣/鉅額交易
2024/06/05	2	46.40	261	45.99	45.45	-259	4,054	-6.39%	大賣/鉅額交易
2024/06/04	9	47.70	180	46.57	46.30	-171	4,131	-4.14%	大賣/鉅額交易
2024/06/03	18	47.38	32	47.90	47.30	-14	4,184	-0.33%
2024/05/31	49	49.31	105	49.06	48.00	-56	4,204	-1.33%	大賣/
2024/05/30	45	49.67	133	50.58	49.00	-88	4,228	-2.08%	大賣/
2024/05/29	139	51.34	9	51.18	51.30	130	4,249	3.06%	大買/鉅額交易
2024/05/28	802	53.51	520	53.75	50.10	282	4,275	6.60%	大買/大賣/鉅額交易
2024/05/27	1,093	51.35	64	49.68	51.60	1,029	4,020	25.59%	大買/鉅額交易
2024/05/24	14	46.92	131	46.87	46.95	-117	3,941	-2.97%	大賣/鉅額交易
2024/05/23	105	46.50	19	47.22	46.55	86	4,252	2.02%	大買/
2024/05/22	99	46.81	41	46.57	46.25	58	4,365	1.33%
2024/05/21	52	45.08	4	45.20	45.40	48	4,488	1.07%
2024/05/20	60	44.38	2	44.30	44.95	58	4,764	1.22%
2024/05/17	78	44.07	0	0.00	43.95	78	5,130	1.52%
2024/05/16	4	43.56	3	43.55	43.00	1	5,311	0.02%
2024/05/15	27	44.62	53	44.22	43.75	-26	5,332	-0.49%
2024/05/14	44	43.94	21	43.85	44.05	23	5,392	0.43%
2024/05/13	18	43.46	5	43.25	43.45	13	5,402	0.24%
2024/05/10	74	41.71	18	42.24	42.60	56	5,433	1.03%
2024/05/09	10	43.48	54	42.96	42.80	-44	5,478	-0.80%
2024/05/08	5	42.67	21	43.44	43.55	-16	5,568	-0.29%
2024/05/07	3	42.85	32	42.39	42.60	-29	5,579	-0.52%
2024/05/06	8	43.05	175	42.85	42.85	-167	5,583	-2.99%	大賣/鉅額交易
2024/05/03	111	44.07	199	44.03	43.35	-88	5,624	-1.56%	大買/大賣/
2024/05/02	13	44.33	31	44.34	44.25	-18	5,698	-0.32%
2024/04/30	9	44.99	71	44.77	44.75	-62	5,847	-1.06%
2024/04/29	11	44.90	18	44.88	45.00	-7	5,987	-0.12%
2024/04/26	9	45.27	15	45.00	44.85	-6	6,070	-0.10%
2024/04/25	9	45.83	0	0.00	45.55	9	6,071	0.15%
2024/04/24	24	46.27	1	46.00	46.05	23	6,087	0.38%
2024/04/23	8	45.38	132	45.38	45.50	-124	6,130	-2.02%	大賣/鉅額交易
2024/04/22	90	47.66	145	46.84	45.75	-55	6,262	-0.88%	大賣/
2024/04/19	203	47.22	32	47.22	47.30	171	6,397	2.67%	大買/鉅額交易
2024/04/18	54	48.88	57	49.58	48.60	-3	6,332	-0.05%
2024/04/17	996	49.51	31	48.81	49.60	965	6,315	15.28%	大買/鉅額交易
2024/04/16	72	46.70	239	47.02	46.40	-167	6,156	-2.71%	大賣/鉅額交易
2024/04/15	16	46.79	627	48.74	48.20	-611	6,068	-10.07%	大賣/鉅額交易
2024/04/12	296	45.95	143	46.47	46.55	153	5,802	2.64%	大買/大賣/鉅額交易
2024/04/11	25	44.60	117	44.61	44.10	-92	5,677	-1.62%	大賣/
2024/04/10	10	44.54	19	44.19	44.55	-9	5,659	-0.16%
2024/04/09	80	44.21	31	44.16	44.15	49	5,645	0.87%
2024/04/08	84	44.00	52	43.85	44.10	32	5,637	0.57%
2024/04/03	47	43.71	34	43.70	43.65	13	5,634	0.23%
2024/04/02	1	44.45	53	43.54	43.55	-52	5,649	-0.92%
2024/04/01	97	43.63	6	43.99	44.00	91	5,641	1.61%
2024/03/29	49	42.92	110	42.96	42.55	-61	5,622	-1.08%	大賣/
2024/03/28	77	43.73	66	43.39	43.10	11	5,613	0.20%
2024/03/27	97	43.79	105	43.80	43.75	-8	5,610	-0.14%	大賣/
2024/03/26	295	43.80	125	43.80	44.05	170	5,596	3.04%	大買/大賣/鉅額交易
2024/03/25	7	44.06	6	44.05	43.90	1	5,562	0.02%
2024/03/22	211	43.27	200	42.99	43.70	11	5,608	0.20%	大買/大賣/
2024/03/21	61	42.23	47	42.50	42.60	14	5,653	0.25%
2024/03/20	6	41.78	83	41.72	41.50	-77	5,670	-1.36%
2024/03/19	1	41.80	55	41.93	41.80	-54	5,768	-0.94%
2024/03/18	74	42.14	132	42.11	42.20	-58	6,071	-0.96%	大賣/
2024/03/15	3	41.55	49	41.42	41.55	-46	6,416	-0.72%
2024/03/14	13	41.15	65	41.48	41.35	-52	6,502	-0.80%
2024/03/13	11	42.11	82	42.30	41.70	-71	6,469	-1.10%
2024/03/12	25	41.55	63	42.32	42.40	-38	6,431	-0.59%
2024/03/11	102	42.94	280	42.30	42.05	-178	6,419	-2.77%	大買/大賣/鉅額交易
2024/03/08	381	44.32	271	44.27	43.25	110	6,396	1.72%	大買/大賣/鉅額交易
2024/03/07	151	45.58	72	46.04	45.65	79	6,283	1.26%	大買/
2024/03/06	192	46.91	103	46.79	46.60	89	6,193	1.44%	大買/大賣/
2024/03/05	115	47.31	160	47.71	47.05	-45	6,128	-0.73%	大買/大賣/
2024/03/04	102	47.86	159	48.02	47.80	-57	6,043	-0.94%	大買/大賣/
2024/03/01	141	48.49	297	48.19	48.65	-156	5,938	-2.63%	大買/大賣/鉅額交易
2024/02/29	145	48.15	239	47.72	49.75	-94	5,773	-1.63%	大買/大賣/
2024/02/27	129	47.50	181	47.68	46.40	-52	5,482	-0.95%	大買/大賣/
2024/02/26	506	48.18	123	47.65	48.35	383	5,260	7.28%	大買/大賣/鉅額交易
2024/02/23	71	45.73	243	46.05	45.00	-172	4,918	-3.50%	大賣/鉅額交易
2024/02/22	137	46.60	663	46.68	45.80	-526	4,763	-11.04%	大買/大賣/鉅額交易
2024/02/21	427	45.71	529	46.08	46.70	-102	4,580	-2.23%	大買/大賣/鉅額交易
2024/02/20	684	45.01	591	44.95	45.10	93	4,286	2.17%	大買/大賣/
2024/02/19	625	43.05	96	43.86	44.20	529	3,896	13.58%	大買/鉅額交易
2024/02/16	131	40.11	16	40.20	40.20	115	3,701	3.11%	大買/鉅額交易
2024/02/15	110	39.94	70	39.90	39.35	40	3,668	1.09%	大買/
2024/02/05	83	42.14	88	42.15	41.95	-5	3,613	-0.14%
2024/02/02	14	43.45	121	43.31	42.80	-107	3,586	-2.98%	大賣/鉅額交易
2024/02/01	79	43.37	138	43.47	43.70	-59	3,541	-1.67%	大賣/
2024/01/31	126	42.98	193	43.44	43.45	-67	3,476	-1.93%	大買/大賣/
2024/01/30	75	42.00	60	42.50	42.20	15	3,371	0.44%
2024/01/29	57	42.63	67	42.55	42.40	-10	3,341	-0.30%
2024/01/26	128	42.28	135	42.55	42.30	-7	3,312	-0.21%	大買/大賣/
2024/01/25	288	43.48	361	43.48	42.75	-73	3,240	-2.25%	大買/大賣/
2024/01/24	198	43.07	157	43.18	43.60	41	3,120	1.31%	大買/大賣/
2024/01/23	100	42.38	71	42.30	42.70	29	2,953	0.98%
2024/01/22	92	40.94	112	40.43	42.10	-20	2,800	-0.71%	大賣/
2024/01/19	33	39.44	62	39.37	39.40	-29	2,694	-1.08%
2024/01/18	34	39.57	11	39.30	39.25	23	2,662	0.86%
2024/01/17	187	39.97	159	40.04	39.90	28	2,628	1.07%	大買/大賣/
2024/01/16	184	41.94	388	41.82	40.85	-204	2,563	-7.96%	大買/大賣/鉅額交易
2024/01/15	458	41.17	36	42.20	42.70	422	2,393	17.63%	大買/鉅額交易
2024/01/12	61	39.12	5	38.96	38.85	56	2,196	2.55%
2024/01/11	93	38.88	132	39.34	38.95	-39	2,174	-1.79%	大賣/
2024/01/10	0	0.00	9	37.21	37.15	-9	2,106	-0.43%
2024/01/09	48	37.63	21	37.58	37.60	27	2,101	1.28%
2024/01/08	13	37.38	11	37.60	37.60	2	2,088	0.10%
2024/01/05	18	37.12	0	0.00	37.05	18	2,081	0.86%
2024/01/04	49	37.28	57	37.51	36.75	-8	2,077	-0.39%
2024/01/03	2	38.18	105	38.27	38.05	-103	2,043	-5.04%	大賣/鉅額交易
2024/01/02	25	38.91	53	38.93	38.75	-28	2,031	-1.38%
2023/12/29	30	38.25	9	37.86	38.55	21	2,015	1.04%
2023/12/28	82	38.13	7	38.00	37.90	75	2,001	3.75%
2023/12/27	6	38.37	78	38.10	38.10	-72	1,972	-3.65%
2023/12/26	27	37.97	2	38.10	38.10	25	1,963	1.27%
2023/12/25	31	37.86	83	37.66	37.40	-52	1,948	-2.67%
2023/12/22	12	38.53	85	38.41	37.80	-73	1,931	-3.78%
2023/12/21	5	38.31	38	38.02	38.55	-33	1,922	-1.72%
2023/12/20	41	38.29	45	38.30	38.30	-4	1,904	-0.21%
2023/12/19	364	38.36	45	38.65	38.15	319	1,875	17.00%	大買/鉅額交易
2023/12/18	138	39.80	248	40.35	39.30	-110	1,788	-6.15%	大買/大賣/鉅額交易
2023/12/15	177	40.40	75	40.43	40.00	102	1,677	6.08%	大買/鉅額交易
2023/12/14	240	41.59	325	41.73	40.80	-85	1,605	-5.29%	大買/大賣/
2023/12/13	215	42.62	438	43.24	42.55	-223	1,487	-14.99%	大買/大賣/鉅額交易
2023/12/12	234	42.23	267.2	41.82	43.45	-33.2	1,148	-2.89%	大買/大賣/
2023/12/11	344	38.84	29	38.42	39.50	315	759	41.46%	大買/鉅額交易
2023/12/08	44	37.27	36	37.31	37.05	8	640	1.25%
2023/12/07	78	37.74	13	37.59	37.25	65	630	10.31%
2023/12/06	4	37.98	182	37.58	36.90	-178	602	-29.54%	大賣/鉅額交易
2023/12/05	38	37.56	104	38.10	38.55	-66	553	-11.93%	大賣/
2023/12/04	44	36.96	4	36.84	36.85	40	510	7.84%
2023/12/01	90	36.38	14	36.35	36.60	76	499	15.21%
2023/11/30	32	36.16	12	36.23	36.10	20	495	4.03%
2023/11/29	48	36.08	1	36.20	36.05	47	493	9.53%
2023/11/28	91	35.90	0	0.00	35.85	91	491	18.53%
2023/11/27	43	35.63	35	36.24	35.60	8	487	1.64%
2023/11/24	143	36.72	4	36.49	36.75	139	480	28.90%	大買/鉅額交易
2023/11/22	169	37.00	4	36.90	37.10	165	450	36.61%	大買/鉅額交易
2023/11/21	102	36.81	13	37.03	36.70	89	432	20.59%	大買/
2023/11/20	119	36.36	4	36.50	36.45	115	419	27.44%	大買/鉅額交易
2023/11/17	119	36.36	36	36.29	36.15	83	410	20.21%	大買/
2023/11/16	213	36.03	26	36.11	36.05	187	401	46.63%	大買/鉅額交易
2023/11/15	200	35.75	9	35.52	35.50	191	386	49.47%	大買/鉅額交易
2023/11/14	44	35.30	68	35.49	35.25	-24	366	-6.54%
2023/11/13	207	34.85	4	34.68	35.20	203	351	57.80%	大買/鉅額交易
2023/11/10	0	0.00	3	33.58	33.45	-3	321	-0.93%
2023/11/09	13	33.70	3	33.82	33.90	10	325	3.08%
2023/11/08	1	33.70	21	34.27	33.70	-20	341	-5.86%
2023/11/07	18	33.52	2	33.45	33.70	16	328	4.87%
2023/11/06	2	33.00	15	33.15	33.30	-13	332	-3.91%
2023/11/03	6	32.60	0	0.00	32.70	6	333	1.80%
2023/11/02	8	32.12	9	32.18	32.20	-1	356	-0.28%
2023/11/01	0	0.00	11	32.14	31.95	-11	359	-3.06%
2023/10/31	3	32.85	7	32.81	32.40	-4	362	-1.10%
2023/10/30	12	32.18	11	32.30	32.50	1	370	0.27%
2023/10/27	13	32.01	9	32.07	31.85	4	386	1.03%
2023/10/26	9	31.91	13	31.89	31.90	-4	402	-0.99%
2023/10/25	10	32.13	16	31.96	31.95	-6	412	-1.46%
2023/10/24	10	31.73	30	31.79	31.85	-20	416	-4.80%
2023/10/23	0	0.00	13	32.02	31.85	-13	427	-3.04%
2023/10/20	3	31.65	3	31.35	31.80	0	438	0.00%
2023/10/19	2	31.55	13	31.49	31.65	-11	465	-2.36%
2023/10/18	6	31.78	19	31.94	31.75	-13	479	-2.71%
2023/10/17	6	32.83	10	32.81	32.30	-4	487	-0.82%
2023/10/16	12	33.53	26	33.26	33.00	-14	502	-2.79%
2023/10/13	0	0.00	20	33.24	33.05	-20	529	-3.78%
2023/10/12	1	33.35	19	33.19	33.35	-18	585	-3.08%
2023/10/11	10	33.83	12	33.60	33.00	-2	600	-0.33%
2023/10/06	1	33.30	2	33.70	33.65	-1	606	-0.16%
2023/10/05	0	0.00	3	33.20	33.15	-3	614	-0.49%
2023/10/04	0	0.00	3	32.93	32.95	-3	623	-0.48%
2023/10/03	1	33.90	20	33.75	33.50	-19	627	-3.03%
2023/10/02	0	0.00	25	33.92	33.80	-25	639	-3.91%
2023/09/28	0	0.00	20	33.27	33.45	-20	645	-3.10%
2023/09/27	1	33.00	1	33.35	32.90	0	663	0.00%
2023/09/26	29	34.21	32	34.04	33.50	-3	757	-0.40%
2023/09/25	2	33.20	12	33.85	33.75	-10	753	-1.33%
2023/09/22	0	0.00	16	33.21	33.10	-16	759	-2.11%
2023/09/21	1	33.00	25	33.14	33.00	-24	763	-3.14%
2023/09/20	0	0.00	10	33.59	33.50	-10	763	-1.31%
2023/09/19	0	0.00	39	33.84	33.70	-39	783	-4.98%
2023/09/18	56	33.65	14	33.83	33.80	42	790	5.32%
2023/09/15	0	0.00	13	33.20	32.85	-13	782	-1.66%
2023/09/14	34	32.67	1	32.60	32.90	33	793	4.16%
2023/09/13	6	32.21	0	0.00	32.15	6	803	0.75%
2023/09/12	6	32.18	8	32.07	32.05	-2	816	-0.24%
2023/09/11	5	32.50	0	0.00	32.15	5	828	0.60%
2023/09/08	2	32.33	5	32.41	32.50	-3	841	-0.36%
2023/09/07	7	32.64	0	0.00	32.65	7	850	0.82%
2023/09/05	2	33.20	8	32.98	33.15	-6	887	-0.68%
2023/09/04	9	32.49	11	32.67	32.80	-2	918	-0.22%
2023/09/01	0	0.00	6	32.75	32.60	-6	937	-0.64%
2023/08/31	4	32.55	6	32.60	32.60	-2	969	-0.21%
2023/08/30	3	32.20	6	32.27	32.25	-3	1,008	-0.30%
2023/08/29	11	31.22	21	31.33	31.60	-10	1,075	-0.93%
2023/08/28	0	0.00	21	31.04	31.05	-21	1,083	-1.94%
2023/08/25	1	31.35	3	31.25	31.35	-2	1,093	-0.18%
2023/08/24	6	31.35	11	31.15	31.10	-5	1,100	-0.45%
2023/08/23	23	30.97	0	0.00	31.00	23	1,108	2.07%
2023/08/22	12	30.70	11	30.86	30.65	1	1,128	0.09%
2023/08/21	58	31.24	12	31.28	31.30	46	1,137	4.04%
2023/08/18	32	31.24	9	31.40	31.00	23	1,149	2.00%
2023/08/17	7	31.07	0	0.00	31.60	7	1,170	0.60%
2023/08/16	1	30.85	6	30.63	30.85	-5	1,202	-0.42%
2023/08/15	35	31.05	12	30.90	30.90	23	1,217	1.89%
2023/08/14	10	31.69	52	31.02	31.05	-42	1,251	-3.36%
2023/08/11	7	32.87	14	32.90	32.80	-7	1,250	-0.56%
2023/08/10	0	0.00	65	32.88	32.80	-65	1,284	-5.06%
2023/08/09	1	33.90	82	33.75	33.65	-81	1,362	-5.95%
2023/08/08	109	34.71	38	34.41	34.40	71	1,377	5.16%	大買/
2023/08/07	4	32.80	29	33.05	33.20	-25	1,405	-1.78%
2023/08/04	2	32.03	13	32.56	32.90	-11	1,467	-0.75%
2023/08/02	23	32.38	10	32.22	32.10	13	1,517	0.86%
2023/08/01	8	32.76	71	32.88	32.70	-63	1,560	-4.04%
2023/07/31	13	34.10	163	33.70	33.40	-150	1,640	-9.15%	大賣/鉅額交易
2023/07/28	0	0.00	42	33.99	33.90	-42	1,806	-2.32%
2023/07/27	3	34.37	21	34.34	34.30	-18	2,007	-0.90%
2023/07/26	0	0.00	36	34.24	34.05	-36	2,232	-1.61%
2023/07/25	2	34.70	24	34.59	34.75	-22	2,258	-0.97%
2023/07/24	21	35.91	14	35.93	35.90	7	2,271	0.31%
2023/07/21	1	36.65	23	36.56	36.45	-22	2,280	-0.96%
2023/07/20	16	36.90	11	36.91	36.90	5	2,362	0.21%
2023/07/19	22	37.13	33	37.46	36.90	-11	2,407	-0.46%
2023/07/18	31	37.81	57	38.08	37.60	-26	2,448	-1.06%
2023/07/17	54	37.77	41	37.98	37.90	13	2,505	0.52%
2023/07/14	102	36.65	44	36.50	36.30	58	2,564	2.26%	大買/
2023/07/13	14	36.15	56	36.16	36.05	-42	2,733	-1.54%
2023/07/12	37	36.24	22	36.31	36.20	15	3,123	0.48%
2023/07/11	38	36.38	18	36.54	36.35	20	3,315	0.60%
2023/07/10	19	36.48	66	36.59	36.40	-47	3,330	-1.41%
2023/07/07	2	36.35	100	36.40	36.30	-98	3,366	-2.91%
2023/07/06	1	37.30	29	37.07	36.85	-28	3,396	-0.82%
2023/07/05	8	37.71	66	37.43	37.10	-58	3,415	-1.70%
2023/07/04	7	37.70	53	37.89	37.65	-46	3,417	-1.35%
2023/07/03	15	36.18	7	36.15	36.25	8	3,335	0.24%
2023/06/30	5	36.13	53	36.15	36.05	-48	3,354	-1.43%
2023/06/29	10	35.91	9	35.86	36.00	1	3,365	0.03%
2023/06/28	0	0.00	15	35.58	35.50	-15	3,369	-0.45%
2023/06/27	92	35.81	163	35.76	35.55	-71	3,391	-2.09%	大賣/
2023/06/26	39	36.06	6	36.10	36.05	33	3,394	0.97%
2023/06/21	30	36.25	6	36.27	36.25	24	3,414	0.70%
2023/06/20	18	36.21	8	36.26	36.25	10	3,454	0.29%
2023/06/19	16	36.58	44	36.71	36.40	-28	3,475	-0.81%
2023/06/16	35	36.82	29	36.85	36.90	6	3,508	0.17%
2023/06/15	45	36.47	1	36.35	36.40	44	3,539	1.24%
2023/06/14	16	36.38	3	36.60	36.40	13	3,553	0.37%
2023/06/13	54	36.50	51	36.45	36.50	3	3,579	0.08%
2023/06/12	86	36.51	17	36.60	36.35	69	3,647	1.89%
2023/06/09	40	37.08	44	37.09	36.85	-4	3,712	-0.11%
2023/06/08	25	37.63	62	37.45	37.10	-37	3,861	-0.96%
2023/06/07	29	38.36	23	38.37	38.25	6	4,113	0.15%
2023/06/06	152	38.53	59	38.32	38.00	93	4,391	2.12%	大買/
2023/06/05	99	38.57	63	38.47	38.50	36	4,450	0.81%
2023/06/02	216	38.06	257	38.56	38.30	-41	4,428	-0.93%	大買/大賣/
2023/06/01	100	37.26	0	0.00	37.25	100	4,359	2.29%
2023/05/31	73	37.09	1	37.15	37.15	72	4,352	1.65%
2023/05/30	25	36.75	12	36.85	36.70	13	4,345	0.30%
2023/05/29	84	37.10	0	0.00	37.10	84	4,362	1.93%
2023/05/26	34	37.08	78	36.94	36.50	-44	4,361	-1.01%
2023/05/25	45	37.43	54	37.57	37.30	-9	4,349	-0.21%
2023/05/24	92	37.74	9	37.65	37.80	83	4,339	1.91%
2023/05/23	134	37.97	96	37.89	37.80	38	4,331	0.88%	大買/
2023/05/22	116	37.15	12	37.38	37.55	104	4,320	2.41%	大買/鉅額交易
2023/05/19	19	36.24	71	36.27	36.05	-52	4,291	-1.21%
2023/05/18	57	36.85	57	36.36	36.70	0	4,286	0.00%
2023/05/17	30	36.02	4	36.04	35.90	26	4,275	0.61%
2023/05/16	22	36.13	62	36.21	35.90	-40	4,263	-0.94%
2023/05/15	12	35.84	201	36.44	36.15	-189	4,241	-4.46%	大賣/鉅額交易
2023/05/12	77	38.79	20	38.71	38.95	57	4,206	1.35%
2023/05/11	69	39.44	105	39.16	38.55	-36	4,193	-0.86%	大賣/
2023/05/10	169	39.64	63	39.54	39.30	106	4,162	2.55%	大買/鉅額交易
2023/05/09	82	38.65	285	38.89	38.35	-203	4,099	-4.95%	大賣/鉅額交易
2023/05/08	122	39.92	98	39.83	39.60	24	4,043	0.59%	大買/
2023/05/05	50	40.20	234	40.06	39.30	-184	4,007	-4.59%	大賣/鉅額交易
2023/05/04	27	40.85	380	40.79	40.75	-353	3,934	-8.97%	大賣/鉅額交易
2023/05/03	330	40.39	315	39.91	40.95	15	3,808	0.39%	大買/大賣/
2023/05/02	619	39.89	209	39.88	40.70	410	3,604	11.37%	大買/大賣/鉅額交易
2023/04/28	31	38.13	42	37.93	38.25	-11	3,379	-0.33%
2023/04/27	110	37.19	61	37.27	37.15	49	3,346	1.46%	大買/
2023/04/26	126	37.22	252	37.16	37.40	-126	3,322	-3.79%	大買/大賣/鉅額交易
2023/04/25	238	38.52	115	38.05	37.75	123	3,292	3.74%	大買/大賣/鉅額交易
2023/04/24	159	37.58	39	37.34	37.40	120	3,201	3.75%	大買/鉅額交易
2023/04/21	228	36.43	174	36.60	36.10	54	3,150	1.71%	大買/大賣/
2023/04/20	127	37.96	113	38.69	37.30	14	3,098	0.45%	大買/大賣/
2023/04/19	72	39.19	190	39.74	39.00	-118	3,024	-3.90%	大賣/鉅額交易
2023/04/18	36	39.68	223	39.65	40.00	-187	2,930	-6.38%	大賣/鉅額交易
2023/04/17	214	38.46	465	39.14	39.90	-251	2,819	-8.90%	大買/大賣/鉅額交易
2023/04/14	357	38.02	209	37.75	37.70	148	2,525	5.86%	大買/大賣/鉅額交易
2023/04/13	48	37.31	40	37.09	37.15	8	2,339	0.34%
2023/04/12	32	37.22	58	36.43	37.40	-26	2,325	-1.12%
2023/04/11	0	0.00	81	35.94	36.10	-81	2,319	-3.49%
2023/04/10	85	37.91	88	37.65	37.90	-3	2,314	-0.13%
2023/04/07	36	37.58	20	37.57	37.45	16	2,286	0.70%
2023/04/06	17	37.34	12	37.11	37.45	5	2,268	0.22%
2023/03/31	47	37.08	34	37.02	37.05	13	2,252	0.58%
2023/03/30	14	36.31	30	36.41	37.05	-16	2,225	-0.72%
2023/03/29	0	0.00	34	35.99	35.85	-34	2,213	-1.54%
2023/03/28	18	35.89	41	36.46	35.75	-23	2,212	-1.04%
2023/03/27	57	37.60	62	37.14	37.10	-5	2,187	-0.23%
2023/03/24	11	37.44	48	37.43	37.20	-37	2,174	-1.70%
2023/03/23	88	37.65	37	37.59	37.35	51	2,152	2.37%
2023/03/22	4	37.40	25	37.54	37.25	-21	2,139	-0.98%
2023/03/21	21	37.20	25	37.13	37.25	-4	2,102	-0.19%
2023/03/20	38	36.27	18	36.82	37.35	20	2,057	0.97%
2023/03/17	12	35.55	19	35.90	35.75	-7	2,012	-0.35%
2023/03/16	77	35.59	19	35.62	35.45	58	1,987	2.92%
2023/03/15	204	36.31	21	37.06	36.45	183	1,948	9.39%	大買/鉅額交易
2023/03/14	0	0.00	89	37.36	37.20	-89	1,871	-4.75%
2023/03/13	97	36.48	268	37.03	37.20	-171	1,788	-9.56%	大賣/鉅額交易
2023/03/10	115	38.18	94	38.45	38.45	21	1,629	1.29%	大買/
2023/03/09	5	37.65	247	37.95	38.50	-242	1,343	-18.01%	大賣/鉅額交易
2023/03/08	57	32.51	71	33.38	35.00	-14	1,046	-1.34%
2023/03/07	57	31.79	39	31.74	31.85	18	953	1.89%
2023/03/06	172	31.27	0	0.00	31.25	172	933	18.43%	大買/鉅額交易
2023/03/03	8	30.79	25	30.80	30.75	-17	925	-1.84%
2023/03/02	0	0.00	41	30.77	30.70	-41	923	-4.44%
2023/03/01	248	31.39	89	31.22	30.80	159	924	17.20%	大買/鉅額交易
2023/02/24	52	30.88	9	30.54	30.80	43	897	4.79%
2023/02/23	25	30.13	20	30.41	30.65	5	888	0.56%
2023/02/22	15	30.13	22	30.11	30.15	-7	878	-0.80%
2023/02/21	21	30.59	17	30.62	30.40	4	873	0.46%
2023/02/20	32	30.87	15	30.99	30.75	17	866	1.96%
2023/02/17	53	30.51	6	30.32	30.70	47	854	5.50%
2023/02/16	7	30.53	33	30.75	30.40	-26	848	-3.07%
2023/02/15	10	30.50	4	30.70	30.70	6	833	0.72%
2023/02/14	0	0.00	12	29.93	29.85	-12	803	-1.49%
2023/02/13	7	30.11	10	30.34	30.00	-3	796	-0.38%
2023/02/10	69	30.32	73	30.26	30.05	-4	781	-0.51%
2023/02/09	1	29.90	29	30.03	29.90	-28	729	-3.84%
2023/02/08	113	30.05	66	29.93	29.90	47	719	6.53%	大買/
2023/02/07	10	29.48	16	29.47	29.40	-6	696	-0.86%
2023/02/06	6	29.23	9	29.13	29.20	-3	693	-0.43%
2023/02/03	68	29.69	57	29.59	29.00	11	692	1.59%
2023/02/02	12	29.96	97	30.04	29.80	-85	671	-12.65%
2023/02/01	149	29.91	88	30.01	30.00	61	645	9.45%	大買/
2023/01/31	29	29.03	0	0.00	29.00	29	588	4.93%
2023/01/30	13	28.58	11	28.63	28.65	2	581	0.34%
2023/01/17	32	28.07	10	28.07	27.90	22	576	3.82%
2023/01/16	3	27.60	2	27.45	27.65	1	572	0.17%
2023/01/13	5	27.72	5	28.05	27.50	0	570	0.00%
2023/01/12	10	28.05	8	28.09	28.00	2	563	0.36%
2023/01/11	4	28.48	8	28.52	28.20	-4	558	-0.72%
2023/01/10	0	0.00	20	28.40	28.20	-20	552	-3.62%
2023/01/09	10	28.53	17	28.61	28.60	-7	545	-1.28%
2023/01/06	10	29.34	2	29.10	28.90	8	534	1.50%
2023/01/05	43	30.06	86	30.19	29.40	-43	520	-8.26%
2023/01/04	65	29.60	55	29.34	30.00	10	447	2.24%
2023/01/03	109	28.83	37	28.57	28.60	72	345	20.83%	大買/
2022/12/30	17	28.27	7	28.66	27.80	10	329	3.03%
2022/12/29	11	28.48	19	28.84	28.40	-8	319	-2.50%
2022/12/28	50	28.91	33	28.88	28.90	17	282	6.02%
2022/12/27	7	28.21	0	0.00	27.75	7	242	2.89%
2022/12/26	0	0.00	1	27.95	27.90	-1	238	-0.42%
2022/12/23	5	27.49	2	27.53	27.45	3	237	1.26%
2022/12/22	3	27.75	6	27.97	27.70	-3	238	-1.26%
2022/12/21	7	28.05	31	28.01	27.70	-24	242	-9.90%
2022/12/20	6	27.71	43	27.73	27.20	-37	235	-15.72%
2022/12/19	6	27.30	6	27.88	27.20	0	234	0.00%
2022/12/16	12	28.28	24	28.52	27.80	-12	233	-5.15%
2022/12/15	21	28.45	38	28.46	28.30	-17	221	-7.68%
2022/12/14	7	28.15	17	28.21	28.50	-10	211	-4.73%
2022/12/13	0	0.00	4	26.80	26.75	-4	177	-2.25%
2022/12/12	2	26.30	2	26.43	26.35	0	178	0.00%
2022/12/09	1	26.80	3	26.53	26.45	-2	179	-1.11%
2022/12/08	0	0.00	8	26.51	26.40	-8	180	-4.42%
2022/12/07	11	26.70	27	26.84	26.50	-16	181	-8.83%
2022/12/06	1	27.55	10	27.35	27.20	-9	179	-5.01%
2022/12/05	2	27.65	7	27.50	27.25	-5	177	-2.81%
2022/12/02	10.2	27.06	1	27.70	27.70	9.2	176	5.22%
2022/12/01	4	26.49	0	0.00	26.45	4	169	2.36%
2022/11/30	6	26.28	0	0.00	26.25	6	171	3.49%
2022/11/29	3	26.07	1	26.00	25.95	2	170	1.17%
2022/11/28	1	25.50	4	25.48	25.45	-3	170	-1.76%
2022/11/25	7	26.26	7	26.00	25.75	0	171	0.00%
2022/11/24	14	26.41	14	26.26	26.00	0	170	0.00%
2022/11/23	5	26.23	4	26.11	26.20	1	169	0.59%
2022/11/22	2	25.20	4	25.33	25.10	-2	165	-1.21%
2022/11/21	13	25.33	10	25.21	25.35	3	168	1.79%
2022/11/18	6	25.00	12	25.05	24.85	-6	169	-3.53%
2022/11/17	18	24.90	0	0.00	25.05	18	172	10.45%
2022/11/16	10	25.14	1	25.25	24.85	9	174	5.17%
2022/11/15	1	25.10	0	0.00	25.15	1	173	0.58%
2022/11/14	6	24.93	0	0.00	25.15	6	175	3.42%
2022/11/11	5	24.40	6	24.33	24.20	-1	175	-0.57%
2022/11/10	2	24.20	1	24.20	24.30	1	178	0.56%
2022/11/09	5	24.26	0	0.00	24.30	5	180	2.78%
2022/11/08	0	0.00	1	24.40	24.05	-1	185	-0.54%
2022/11/07	4	24.36	0	0.00	24.40	4	186	2.14%
2022/11/04	11	24.10	10	24.00	24.05	1	187	0.53%
2022/11/03	0	0.00	1	24.15	23.95	-1	187	-0.53%
2022/11/02	0	0.00	3	24.10	23.95	-3	187	-1.60%
2022/11/01	9	23.56	0	0.00	23.55	9	189	4.75%
2022/10/28	0	0.00	2	23.35	23.20	-2	197	-1.01%
2022/10/27	31	23.52	0	0.00	23.65	31	207	14.93%
2022/10/25	2	23.45	9	23.51	23.45	-7	215	-3.26%
2022/10/24	1	23.75	1	23.50	23.50	0	216	0.00%
2022/10/21	0	0.00	4	23.01	22.85	-4	216	-1.85%
2022/10/20	0	0.00	14	23.18	23.10	-14	219	-6.39%
2022/10/19	10	23.60	19	23.73	23.55	-9	222	-4.04%
2022/10/18	12	23.25	7	23.36	23.45	5	224	2.23%
2022/10/17	6	22.70	14	22.76	23.15	-8	226	-3.53%
2022/10/14	7	23.06	0	0.00	23.25	7	228	3.07%
2022/10/13	25	22.89	8	23.15	22.40	17	233	7.29%
2022/10/12	12	23.58	3	23.52	23.80	9	227	3.95%
2022/10/11	4	24.04	24	24.58	23.55	-20	230	-8.66%
2022/10/07	5	25.20	0	0.00	25.20	5	222	2.25%
2022/10/06	0	0.00	2	25.25	25.05	-2	225	-0.89%
2022/10/05	0	0.00	6	25.22	25.30	-6	234	-2.56%
2022/10/04	1	25.10	3	24.95	24.85	-2	248	-0.81%
2022/10/03	15	24.50	7	24.45	24.50	8	251	3.18%
2022/09/30	19	23.91	4	24.00	24.65	15	259	5.78%
2022/09/29	8	24.36	3	24.35	24.25	5	265	1.89%
2022/09/28	10	24.08	10	24.74	23.80	0	272	0.00%
2022/09/27	9	24.92	4	24.96	25.20	5	274	1.82%
2022/09/26	14	25.66	7	26.16	25.20	7	286	2.44%
2022/09/23	6	27.07	13	27.44	27.00	-7	309	-2.26%
2022/09/22	3	27.23	7	27.03	27.40	-4	362	-1.10%
2022/09/21	2	27.60	7	27.76	27.50	-5	368	-1.36%
2022/09/20	14	27.41	6	27.73	27.70	8	381	2.10%
2022/09/19	4	27.90	4	27.85	27.90	0	385	0.00%
2022/09/16	4	28.13	6	28.20	28.20	-2	395	-0.51%
2022/09/15	18	28.32	15	28.35	28.35	3	398	0.75%
2022/09/14	6	28.23	8	28.23	28.35	-2	402	-0.50%
2022/09/13	17	28.13	0	0.00	28.15	17	405	4.20%
2022/09/12	14	28.05	6	28.08	28.05	8	412	1.94%
2022/09/08	9	27.76	0	0.00	27.80	9	420	2.14%
2022/09/07	9	27.57	0	0.00	27.50	9	423	2.13%
2022/09/06	9	27.90	39	27.96	27.75	-30	432	-6.94%
2022/09/05	16	28.10	20	28.10	28.05	-4	435	-0.92%
2022/09/02	8	28.40	7	28.42	28.35	1	439	0.23%
2022/09/01	9	28.38	14	28.38	28.30	-5	444	-1.12%
2022/08/31	10	28.70	9	28.71	28.75	1	455	0.22%
2022/08/30	14	28.37	10	28.49	28.50	4	459	0.87%
2022/08/29	15	28.14	19	28.07	28.15	-4	462	-0.87%
2022/08/26	21	28.79	0	0.00	28.80	21	467	4.49%
2022/08/25	42	28.61	0	0.00	28.75	42	471	8.90%
2022/08/24	37	28.03	1	28.25	28.00	36	481	7.47%
2022/08/23	33	28.23	1	28.30	28.10	32	485	6.59%
2022/08/22	3	28.50	7	28.77	28.60	-4	493	-0.81%
2022/08/19	27	28.54	9	28.51	28.70	18	497	3.62%
2022/08/18	17	28.31	0	0.00	28.35	17	498	3.41%
2022/08/17	33	28.31	3	28.32	28.40	30	500	5.99%
2022/08/16	11	28.28	0	0.00	28.30	11	507	2.17%
2022/08/15	18	28.03	0	0.00	28.05	18	513	3.51%
2022/08/12	26	27.62	1	27.75	27.70	25	515	4.85%
2022/08/11	19	27.55	8	27.53	27.40	11	521	2.11%
2022/08/10	25	27.30	0	0.00	27.35	25	534	4.68%
2022/08/09	17	27.28	0	0.00	27.25	17	549	3.09%
2022/08/08	29	27.05	4	26.99	27.10	25	562	4.45%
2022/08/05	7	27.33	4	27.30	27.45	3	578	0.52%
2022/08/04	15	26.71	65	26.79	26.70	-50	590	-8.47%
2022/08/03	77	28.76	69	28.77	28.45	8	597	1.34%
2022/08/02	21	28.98	24	29.01	28.90	-3	604	-0.50%
2022/08/01	32	29.21	0	0.00	29.30	32	642	4.98%
2022/07/29	35	29.12	0	0.00	29.15	35	661	5.29%
2022/07/28	6	29.08	0	0.00	28.90	6	697	0.86%
2022/07/27	6	28.88	0	0.00	29.05	6	734	0.82%
2022/07/26	0	0.00	34	29.05	28.85	-34	803	-4.23%
2022/07/25	5	29.33	3	29.28	29.35	2	940	0.21%
2022/07/22	1	29.10	33	29.24	29.10	-32	1,104	-2.90%
2022/07/21	1	29.20	14	28.89	29.15	-13	1,383	-0.94%
2022/07/20	7	28.71	12	28.95	28.60	-5	1,443	-0.35%
2022/07/19	7	28.63	5	28.55	28.80	2	1,448	0.14%
2022/07/18	6	28.31	9	28.29	28.45	-3	1,458	-0.21%
2022/07/15	1	28.15	6	28.35	28.15	-5	1,481	-0.34%
2022/07/14	16	28.15	3	28.40	28.40	13	1,554	0.84%
2022/07/13	15	28.34	22	28.28	28.20	-7	1,553	-0.45%
2022/07/12	40	27.71	22	27.95	27.60	18	1,576	1.14%
2022/07/11	5	29.10	7	29.22	29.15	-2	1,573	-0.13%
2022/07/08	16	29.54	38	29.39	29.40	-22	1,575	-1.40%
2022/07/07	6	28.35	55	28.58	29.00	-49	1,568	-3.12%
2022/07/06	7	29.10	46	28.95	28.60	-39	1,564	-2.49%
2022/07/05	15	29.31	61	29.27	29.30	-46	1,561	-2.95%
2022/07/04	20	29.48	75	29.49	29.00	-55	1,553	-3.54%
2022/07/01	6	31.21	103	31.06	29.75	-97	1,546	-6.27%	大賣/
2022/06/30	7	31.69	16	31.77	31.50	-9	1,518	-0.59%
2022/06/29	30	31.22	15	31.18	30.95	15	1,464	1.02%
2022/06/28	54	31.34	8	31.23	31.05	46	1,467	3.14%
2022/06/27	2	30.70	8	30.74	30.85	-6	1,459	-0.41%
2022/06/24	10	30.25	6	30.27	30.70	4	1,456	0.27%
2022/06/23	14	29.76	5	29.81	29.70	9	1,447	0.62%
2022/06/22	22	29.88	18	30.23	29.70	4	1,449	0.28%
2022/06/21	14	30.09	1	29.95	30.35	13	1,460	0.89%
2022/06/20	16	29.91	35	29.88	29.75	-19	1,460	-1.30%
2022/06/17	24	30.10	29	30.10	30.00	-5	1,456	-0.34%
2022/06/16	33	30.86	12	30.82	30.30	21	1,452	1.45%
2022/06/15	5	31.02	10	31.45	30.90	-5	1,451	-0.34%
2022/06/14	19	30.40	8	30.57	30.65	11	1,444	0.76%
2022/06/13	18	30.81	38	30.77	30.70	-20	1,442	-1.39%
2022/06/10	23	31.54	11	31.50	31.50	12	1,442	0.83%
2022/06/09	20	31.64	0	0.00	31.60	20	1,443	1.39%
2022/06/08	34	31.27	10	31.30	31.00	24	1,432	1.68%
2022/06/07	33	31.08	6	31.01	30.90	27	1,433	1.88%
2022/06/06	21	30.90	67	30.93	31.00	-46	1,434	-3.21%
2022/06/02	3	30.77	7	31.03	30.65	-4	1,434	-0.28%
2022/06/01	49	31.37	28	31.26	31.05	21	1,432	1.47%
2022/05/31	3	30.62	2	30.85	30.85	1	1,425	0.07%
2022/05/30	47	30.60	0	0.00	30.80	47	1,427	3.29%
2022/05/27	72	30.22	7	30.20	30.20	65	1,419	4.58%
2022/05/26	34	30.05	26	30.06	30.00	8	1,417	0.56%
2022/05/25	6	30.08	0	0.00	30.10	6	1,416	0.42%
2022/05/24	62	30.16	30	30.07	29.90	32	1,418	2.26%
2022/05/23	80	30.05	12	30.00	30.00	68	1,409	4.82%
2022/05/20	35	30.26	7	30.23	30.00	28	1,411	1.98%
2022/05/19	39	29.80	14	29.57	29.90	25	1,409	1.77%
2022/05/18	23	30.01	33	29.84	30.15	-10	1,403	-0.71%
2022/05/17	54	29.43	129	29.54	29.50	-75	1,393	-5.38%	大賣/
2022/05/16	8	29.60	18	29.76	29.55	-10	1,383	-0.72%
2022/05/13	14	30.00	56	29.95	29.90	-42	1,376	-3.05%
2022/05/12	6	30.25	48	30.04	29.80	-42	1,364	-3.08%
2022/05/11	6	30.40	38	30.31	30.10	-32	1,360	-2.35%
2022/05/10	35	30.02	81	30.40	30.65	-46	1,350	-3.41%
2022/05/09	134	30.77	181	30.75	30.05	-47	1,340	-3.51%	大買/大賣/
2022/05/06	27	32.47	14	32.65	32.15	13	1,303	1.00%
2022/05/05	93	33.87	83	33.88	33.50	10	1,289	0.78%
2022/05/04	99	33.55	88	33.51	33.75	11	1,256	0.88%
2022/05/03	31	33.95	74	34.01	33.55	-43	1,231	-3.49%
2022/04/29	153	34.53	53	34.59	34.60	100	1,169	8.55%	大買/
2022/04/28	83	34.58	116	34.45	34.50	-33	1,045	-3.16%	大賣/
2022/04/27	408	33.67	391	33.71	34.70	17	886	1.92%	大買/大賣/
2022/04/26	17	31.73	31	32.38	33.80	-14	630	-2.22%
2022/04/25	7	30.80	0	0.00	30.75	7	577	1.21%
2022/04/22	39	32.09	8	32.29	31.85	31	572	5.41%
2022/04/21	37	32.99	29	33.02	32.35	8	574	1.39%
2022/04/20	80	32.85	36	32.87	33.00	44	562	7.82%
2022/04/19	37	31.34	8	31.31	31.25	29	498	5.82%
2022/04/18	6	32.05	26	31.49	31.30	-20	529	-3.77%
2022/04/15	7	30.52	10	30.59	30.55	-3	537	-0.56%
2022/04/14	6	30.03	0	0.00	30.00	6	619	0.97%
2022/04/13	3	30.05	0	0.00	30.00	3	642	0.47%
2022/04/12	0	0.00	5	29.90	29.95	-5	660	-0.76%
2022/04/11	1	30.40	4	30.16	29.95	-3	665	-0.45%
2022/04/08	14	30.30	3	30.05	30.35	11	664	1.66%
2022/04/07	12	30.17	34	30.20	30.00	-22	672	-3.27%
2022/04/06	2	30.50	17	30.55	30.50	-15	669	-2.24%
2022/04/01	4	30.69	2	30.68	30.65	2	675	0.30%
2022/03/31	6	31.03	5	31.10	30.75	1	680	0.15%
2022/03/30	11	30.95	1	31.20	30.80	10	673	1.48%
2022/03/29	5	31.03	8	31.04	30.85	-3	674	-0.45%
2022/03/28	7	30.97	17	30.81	31.00	-10	675	-1.48%
2022/03/25	13	31.59	19	31.82	31.40	-6	681	-0.88%
2022/03/24	45	31.72	3	30.95	31.85	42	693	6.05%
2022/03/23	13	31.06	1	31.15	31.00	12	687	1.74%
2022/03/22	15	31.13	6	31.20	31.10	9	692	1.30%
2022/03/21	6	31.26	0	0.00	31.15	6	692	0.87%
2022/03/18	8	30.89	2	30.80	30.95	6	710	0.85%
2022/03/17	17	30.85	2	30.80	30.85	15	726	2.06%
2022/03/16	12	30.16	6	30.40	30.50	6	754	0.80%
2022/03/15	5	30.18	19	30.26	30.00	-14	766	-1.83%
2022/03/14	29	30.34	2	30.30	30.45	27	772	3.49%
2022/03/11	10	30.52	6	30.55	30.40	4	775	0.52%
2022/03/10	22	30.82	0	0.00	30.65	22	777	2.83%
2022/03/09	23	30.30	0	0.00	30.40	23	779	2.95%
2022/03/08	12	30.38	10	30.02	29.85	2	787	0.25%
2022/03/07	10	30.44	2	30.45	30.45	8	790	1.01%
2022/03/04	8	31.41	7	31.66	31.20	1	790	0.13%
2022/03/03	31	31.77	7	31.69	31.70	24	794	3.02%
2022/03/02	26	31.06	2	31.25	31.10	24	803	2.99%
2022/03/01	8	30.93	0	0.00	31.05	8	810	0.99%
2022/02/25	17	30.58	0	0.00	30.60	17	814	2.09%
2022/02/24	39	30.62	12	30.55	30.30	27	825	3.27%
2022/02/23	10	31.16	12	31.07	31.15	-2	830	-0.24%
2022/02/22	20	30.89	15	31.03	30.75	5	851	0.59%
2022/02/21	10	31.32	3	31.32	31.30	7	854	0.82%
2022/02/18	13	31.28	3	31.10	31.45	10	859	1.16%
2022/02/17	34	31.50	4	31.29	31.35	30	883	3.39%
2022/02/16	2	31.45	10	31.49	31.30	-8	941	-0.85%
2022/02/15	2	31.18	16	31.22	31.00	-14	959	-1.46%
2022/02/14	35	31.20	42	31.12	31.10	-7	1,001	-0.70%
2022/02/11	36	32.05	17	32.01	31.80	19	1,017	1.87%
2022/02/10	31	32.80	9	32.80	32.70	22	1,033	2.13%
2022/02/09	62	32.83	3	32.85	32.95	59	1,046	5.64%
2022/02/08	52	32.37	5	32.58	32.75	47	1,057	4.44%
2022/02/07	96	32.15	2	32.35	32.25	94	1,077	8.72%
2022/01/26	10	31.01	31	31.13	30.85	-21	1,100	-1.91%
2022/01/25	1	31.20	119	31.03	30.75	-118	1,132	-10.42%	大賣/鉅額交易
2022/01/24	8	31.47	28	31.48	31.65	-20	1,172	-1.71%
2022/01/21	11	32.44	22	32.44	32.05	-11	1,177	-0.93%
2022/01/20	15	33.37	25	33.39	33.30	-10	1,188	-0.84%
2022/01/19	95	33.43	12	33.52	33.40	83	1,197	6.93%
2022/01/18	39	33.09	2	33.05	32.90	37	1,189	3.11%
2022/01/17	2	32.50	44	32.61	32.80	-42	1,194	-3.52%
2022/01/14	7	32.39	43	32.16	32.50	-36	1,212	-2.97%
2022/01/13	2	32.20	13	32.23	32.00	-11	1,217	-0.90%
2022/01/12	5	32.94	22	32.78	32.50	-17	1,238	-1.37%
2022/01/11	24	33.63	38	33.76	32.90	-14	1,242	-1.13%
2022/01/10	40	34.51	22	34.58	34.55	18	1,227	1.47%
2022/01/07	13	36.60	123	34.90	34.10	-110	1,236	-8.89%	大賣/鉅額交易
2022/01/06	35	33.98	9	33.51	34.10	26	1,230	2.11%
2022/01/05	19	33.28	1	33.45	33.45	18	1,264	1.42%
2022/01/04	64	32.99	7	33.11	32.90	57	1,337	4.26%
2022/01/03	25	32.95	9	33.10	32.80	16	1,384	1.16%
2021/12/30	9	33.03	13	32.82	32.85	-4	1,456	-0.27%
2021/12/29	22	32.54	1	32.60	32.60	21	1,651	1.27%
2021/12/28	13	32.83	3	33.00	32.35	10	1,709	0.59%
2021/12/27	59	32.57	2	32.75	32.70	57	1,788	3.19%
2021/12/24	16	32.45	8	32.49	32.40	8	2,081	0.38%
2021/12/23	26	32.55	2	32.50	32.55	24	2,198	1.09%
2021/12/22	13	33.01	7	32.84	32.55	6	2,207	0.27%
2021/12/21	55	32.73	45	32.33	32.55	10	2,215	0.45%
2021/12/20	22	32.95	2	32.70	32.10	20	2,225	0.90%
2021/12/17	39	32.02	9	31.92	31.80	30	2,230	1.34%
2021/12/16	7	31.72	20	31.70	31.70	-13	2,222	-0.58%
2021/12/15	2	31.80	1	31.65	31.80	1	2,222	0.04%
2021/12/14	31	32.16	6	31.53	31.50	25	2,221	1.13%
2021/12/13	0	0.00	134	33.42	33.15	-134	2,200	-6.09%	大賣/鉅額交易
2021/12/10	47	34.00	109	33.03	33.80	-62	2,185	-2.84%	大賣/
2021/12/09	53	32.91	16	32.83	32.90	37	2,155	1.72%
2021/12/08	2	32.65	15	32.08	32.05	-13	2,141	-0.61%
2021/12/07	0	0.00	26	31.47	31.50	-26	2,133	-1.22%
2021/12/06	0	0.00	6	30.82	30.80	-6	2,131	-0.28%
2021/12/03	15	31.40	10	31.11	31.05	5	2,133	0.23%
2021/12/02	1	31.00	28	30.86	30.55	-27	2,129	-1.27%
2021/12/01	19	31.29	9	31.12	31.25	10	2,124	0.47%
2021/11/30	7	31.65	13	31.52	31.45	-6	2,119	-0.28%
2021/11/29	22	30.82	14	30.44	31.05	8	2,120	0.38%
2021/11/26	7	31.45	12	31.85	31.40	-5	2,124	-0.24%
2021/11/25	4	32.30	21	32.55	32.30	-17	2,113	-0.80%
2021/11/24	15	32.50	6	32.33	32.60	9	2,112	0.43%
2021/11/23	1	32.70	42	32.63	32.35	-41	2,126	-1.93%
2021/11/22	35	32.84	2	33.15	33.15	33	2,121	1.56%
2021/11/19	7	32.88	27	32.87	32.70	-20	2,118	-0.94%
2021/11/18	0	0.00	33	33.38	33.40	-33	2,101	-1.57%
2021/11/17	13	33.49	17	33.32	33.35	-4	2,102	-0.19%
2021/11/16	65	33.94	36	33.83	33.40	29	2,100	1.38%
2021/11/15	30	35.05	109	35.26	34.30	-79	2,087	-3.79%	大賣/
2021/11/12	25	35.73	36	35.65	35.95	-11	2,038	-0.54%
2021/11/11	74	36.46	63	36.08	35.65	11	2,026	0.54%
2021/11/10	20	35.82	28	35.84	35.80	-8	1,996	-0.40%
2021/11/09	70	35.46	42	35.30	35.50	28	2,012	1.39%
2021/11/08	33	35.16	38	34.90	34.65	-5	1,994	-0.25%
2021/11/05	93	35.35	59	35.03	35.45	34	2,000	1.70%
2021/11/04	67	35.45	4	35.06	35.40	63	2,036	3.09%
2021/11/03	139	35.26	11	35.09	35.15	128	2,043	6.26%	大買/鉅額交易
2021/11/02	18	34.75	157	34.44	34.35	-139	2,023	-6.87%	大賣/鉅額交易
2021/11/01	125	34.35	0	0.00	35.05	125	1,999	6.25%	大買/鉅額交易
2021/10/29	36	33.60	49	33.61	33.30	-13	1,967	-0.66%
2021/10/28	80	33.89	41	33.55	33.90	39	1,972	1.98%
2021/10/27	59	33.60	6	33.22	33.55	53	1,962	2.70%
2021/10/26	12	33.43	51	33.42	33.25	-39	1,966	-1.98%
2021/10/25	64	33.47	44	33.44	33.70	20	1,977	1.01%
2021/10/22	25	33.26	25	33.15	33.20	0	2,010	0.00%
2021/10/21	10	33.04	148	32.76	32.40	-138	2,042	-6.76%	大賣/鉅額交易
2021/10/20	35	33.84	79	33.31	33.00	-44	2,093	-2.10%
2021/10/19	34	32.38	14	32.23	32.45	20	2,089	0.96%
2021/10/18	4	32.40	55	32.12	31.95	-51	2,122	-2.40%
2021/10/15	50	32.31	95	32.74	32.85	-45	2,170	-2.07%
2021/10/14	225	32.82	99	32.34	31.85	126	2,208	5.70%	大買/鉅額交易
2021/10/13	72	35.21	3	34.95	34.60	69	2,370	2.91%
2021/10/12	101	37.81	23	37.27	36.60	78	2,446	3.19%	大買/
2021/10/08	20	37.59	49	37.54	36.80	-29	2,405	-1.21%
2021/10/07	78	37.47	107	37.36	37.60	-29	2,469	-1.17%	大賣/
2021/10/06	113	37.34	152	36.96	36.60	-39	2,448	-1.59%	大買/大賣/
2021/10/05	17	35.27	280	35.18	35.90	-263	2,331	-11.28%	大賣/鉅額交易
2021/10/04	79	35.12	61	35.48	35.95	18	2,321	0.78%
2021/10/01	24	35.13	206	37.29	34.25	-182	2,272	-8.01%	大賣/鉅額交易
2021/09/30	272	35.85	94	35.18	36.05	178	2,069	8.60%	大買/鉅額交易
2021/09/29	35	32.89	55	32.80	32.80	-20	2,128	-0.94%
2021/09/28	10	33.12	29	32.31	33.10	-19	2,339	-0.81%
2021/09/27	39	32.82	57	32.66	32.65	-18	2,479	-0.73%
2021/09/24	52	31.35	10	32.41	32.45	42	2,528	1.66%
2021/09/23	23	30.22	6	30.38	30.20	17	2,526	0.67%
2021/09/22	7	30.00	11	30.10	29.90	-4	2,538	-0.16%
2021/09/17	7	30.37	4	30.30	30.35	3	2,552	0.12%
2021/09/16	6	30.58	0	0.00	30.50	6	2,554	0.23%
2021/09/15	0	0.00	25	30.38	30.60	-25	2,557	-0.98%
2021/09/14	24	30.96	3	30.85	30.90	21	2,560	0.82%
2021/09/13	2	31.10	8	30.88	30.80	-6	2,562	-0.23%
2021/09/10	10	30.60	7	30.52	30.60	3	2,567	0.12%
2021/09/09	3	30.47	0	0.00	30.30	3	2,566	0.12%
2021/09/08	28	30.09	11	30.00	29.80	17	2,565	0.66%
2021/09/07	9	30.58	0	0.00	30.40	9	2,563	0.35%
2021/09/06	0	0.00	10	31.24	30.75	-10	2,562	-0.39%
2021/09/03	6	32.25	10	31.96	31.65	-4	2,558	-0.16%
2021/09/02	5	32.39	40	32.15	31.75	-35	2,556	-1.37%
2021/09/01	34	32.88	9	32.52	32.40	25	2,556	0.98%
2021/08/31	26	31.72	101	31.68	32.00	-75	2,544	-2.95%	大賣/
2021/08/30	0	0.00	88	31.87	31.85	-88	2,542	-3.46%
2021/08/27	34	32.31	95	32.23	32.20	-61	2,542	-2.40%
2021/08/26	0	0.00	42	31.21	31.50	-42	2,526	-1.66%
2021/08/25	68	31.56	10	31.46	31.35	58	2,526	2.30%
2021/08/24	5	30.93	25	30.92	30.75	-20	2,527	-0.79%
2021/08/23	55	30.84	10	30.87	31.15	45	2,530	1.78%
2021/08/20	2	30.03	8	29.84	29.70	-6	2,525	-0.24%
2021/08/19	0	0.00	34	30.56	30.00	-34	2,524	-1.35%
2021/08/18	35	30.71	32	30.06	31.30	3	2,517	0.12%
2021/08/17	11	30.84	30	30.49	30.10	-19	2,511	-0.76%
2021/08/16	29	31.36	37	30.95	30.75	-8	2,509	-0.32%
2021/08/13	7	31.54	34	32.49	31.25	-27	2,498	-1.08%
2021/08/12	12	33.61	12	33.63	33.50	0	2,465	0.00%
2021/08/11	50	33.85	36	33.48	33.60	14	2,467	0.57%
2021/08/10	8	33.77	131	34.78	33.60	-123	2,460	-5.00%	大賣/鉅額交易
2021/08/09	97	36.79	65	36.50	36.30	32	2,424	1.32%
2021/08/06	13	35.72	23	35.80	35.65	-10	2,408	-0.42%
2021/08/05	5	36.40	61	36.02	35.75	-56	2,413	-2.32%
2021/08/04	59	36.87	38	36.79	36.75	21	2,432	0.86%
2021/08/03	26	37.19	52	36.61	36.60	-26	2,429	-1.07%
2021/08/02	78	36.62	10	36.47	36.60	68	2,420	2.81%
2021/07/30	334	36.56	25	36.55	36.00	309	2,411	12.81%	大買/鉅額交易
2021/07/29	37	36.47	63	36.48	36.35	-26	2,401	-1.08%
2021/07/28	165	36.38	41	36.38	36.70	124	2,385	5.20%	大買/鉅額交易
2021/07/27	20	37.88	174	38.39	37.60	-154	2,367	-6.50%	大賣/鉅額交易
2021/07/26	118	37.61	75	38.09	38.95	43	2,342	1.84%	大買/
2021/07/23	87	37.15	89	37.09	36.75	-2	2,282	-0.09%
2021/07/22	92	37.17	80	36.95	36.70	12	2,266	0.53%
2021/07/21	138	36.59	64	38.10	36.15	74	2,246	3.29%	大買/
2021/07/20	56	39.00	61	38.76	38.10	-5	2,193	-0.23%
2021/07/19	23	41.15	303	41.48	40.35	-280	2,125	-13.18%	大賣/鉅額交易
2021/07/16	304	38.21	147	38.63	40.00	157	1,912	8.21%	大買/大賣/鉅額交易
2021/07/15	95	37.57	182	37.28	37.65	-87	1,790	-4.86%	大賣/
2021/07/14	172	37.33	158	36.97	37.30	14	1,755	0.80%	大買/大賣/
2021/07/13	171	36.54	77	37.24	36.00	94	1,674	5.61%	大買/
2021/07/12	142	36.37	50	36.97	37.40	92	1,630	5.64%	大買/
2021/07/09	30	35.48	57	35.77	35.30	-27	1,556	-1.74%
2021/07/08	48	36.40	66	36.31	36.50	-18	1,524	-1.18%
2021/07/07	127	36.87	107	37.06	36.10	20	1,504	1.33%	大買/大賣/
2021/07/06	93	37.14	123	37.78	37.00	-30	1,432	-2.09%	大賣/
2021/07/05	62	37.26	53	36.91	37.70	9	1,287	0.70%
2021/07/02	147	33.70	152	33.37	34.30	-5	1,130	-0.44%	大買/大賣/
2021/07/01	68	32.04	42	31.47	32.05	26	1,017	2.56%
2021/06/30	29	30.27	15	30.44	30.20	14	1,017	1.38%
2021/06/29	25	29.88	63	29.82	29.90	-38	1,017	-3.73%
2021/06/28	40	29.50	9	28.63	30.10	31	1,010	3.07%
2021/06/25	22	28.68	5	28.76	28.50	17	1,002	1.70%
2021/06/24	49	28.57	1	28.65	28.55	48	1,015	4.73%
2021/06/23	93	28.13	0	0.00	28.10	93	1,018	9.13%
2021/06/22	3	28.10	9	28.00	27.95	-6	1,016	-0.59%
2021/06/21	1	28.00	46	28.35	28.00	-45	1,019	-4.41%
2021/06/18	3	28.95	11	29.18	28.90	-8	1,061	-0.75%
2021/06/17	17	28.98	4	29.03	29.20	13	1,074	1.21%
2021/06/16	4	28.60	15	28.62	28.95	-11	1,079	-1.02%
2021/06/15	6	28.80	3	28.57	28.40	3	1,085	0.28%
2021/06/11	3	28.72	8	28.95	28.55	-5	1,099	-0.45%
2021/06/10	1	29.00	4	28.89	29.00	-3	1,110	-0.27%
2021/06/09	0	0.00	40	29.27	28.85	-40	1,132	-3.53%
2021/06/08	3	29.30	2	29.33	29.40	1	1,136	0.09%
2021/06/07	12	28.80	47	28.73	28.80	-35	1,143	-3.06%
2021/06/04	12	29.33	23	29.18	29.05	-11	1,146	-0.96%
2021/06/03	5	29.32	0	0.00	29.30	5	1,143	0.44%
2021/06/02	2	29.40	22	29.65	29.10	-20	1,147	-1.74%
2021/06/01	110	29.43	3	29.27	29.60	107	1,151	9.29%	大買/鉅額交易
2021/05/31	47	28.80	32	28.63	28.75	15	1,149	1.31%
2021/05/28	30	28.28	3	28.00	28.35	27	1,164	2.32%
2021/05/27	17	27.84	20	27.66	27.85	-3	1,166	-0.26%
2021/05/26	51	27.49	2	27.53	27.40	49	1,168	4.19%
2021/05/25	5	27.41	25	27.65	27.70	-20	1,178	-1.70%
2021/05/24	20	27.31	0	0.00	27.55	20	1,199	1.67%
2021/05/21	34	26.68	5	26.18	26.65	29	1,225	2.37%
2021/05/20	5	26.51	6	26.26	25.85	-1	1,284	-0.08%
2021/05/19	8	26.14	6	26.05	26.10	2	1,302	0.15%
2021/05/18	8	25.74	11	25.56	25.95	-3	1,313	-0.23%
2021/05/17	29	24.88	43	24.31	23.60	-14	1,313	-1.07%
2021/05/14	12	26.43	15	26.60	26.20	-3	1,306	-0.23%
2021/05/13	25	25.75	15	25.39	25.50	10	1,297	0.77%
2021/05/12	19	25.62	21	25.74	25.65	-2	1,291	-0.15%
2021/05/11	55	28.21	58	28.18	27.90	-3	1,265	-0.24%
2021/05/10	41	29.47	55	29.48	29.35	-14	1,257	-1.11%
2021/05/07	52	29.87	0	0.00	30.20	52	1,261	4.12%
2021/05/06	4	29.30	3	29.28	29.05	1	1,259	0.08%
2021/05/05	2	29.35	10	29.04	29.00	-8	1,256	-0.64%
2021/05/04	34	28.42	6	28.82	29.30	28	1,256	2.23%
2021/05/03	0	0.00	69	30.73	29.90	-69	1,251	-5.51%
2021/04/29	15	31.78	96	31.74	31.70	-81	1,261	-6.42%
2021/04/28	11	32.35	118	32.28	32.00	-107	1,273	-8.40%	大賣/鉅額交易
2021/04/27	316	32.63	44	32.60	32.55	272	1,292	21.04%	大買/鉅額交易
2021/04/26	29	32.24	83	32.14	31.90	-54	1,286	-4.20%
2021/04/23	68	31.82	8	31.61	32.00	60	1,297	4.62%
2021/04/22	66	32.11	179	32.66	31.20	-113	1,310	-8.62%	大賣/鉅額交易
2021/04/21	12	33.87	143	33.72	33.30	-131	1,284	-10.20%	大賣/鉅額交易
2021/04/20	17	34.12	53	34.06	34.05	-36	1,285	-2.80%
2021/04/19	253	34.26	84	34.24	34.35	169	1,291	13.09%	大買/鉅額交易
2021/04/16	44	33.15	23	32.90	33.05	21	1,304	1.61%
2021/04/15	79	32.51	6	31.82	32.60	73	1,374	5.31%
2021/04/14	72	31.31	59	31.35	32.00	13	1,384	0.94%
2021/04/13	99	33.24	39	32.79	31.90	60	1,401	4.28%
2021/04/12	41	33.58	52	33.64	32.90	-11	1,428	-0.77%
2021/04/09	46	34.07	91	34.45	33.70	-45	1,417	-3.17%
2021/04/08	119	34.07	127	34.03	34.25	-8	1,398	-0.57%	大買/大賣/
2021/04/07	68	32.28	158	32.23	32.75	-90	1,343	-6.70%	大賣/
2021/04/06	246	31.73	139	32.01	32.45	107	1,326	8.07%	大買/大賣/鉅額交易
2021/04/01	194	30.44	74	30.40	30.45	120	1,284	9.34%	大買/鉅額交易
2021/03/31	13	30.04	29	30.00	29.90	-16	1,275	-1.25%
2021/03/30	72	30.27	89	30.25	30.10	-17	1,288	-1.32%
2021/03/29	46	30.34	48	30.41	30.20	-2	1,337	-0.15%
2021/03/26	31	29.66	2	29.73	29.65	29	1,344	2.16%
2021/03/25	27	29.86	18	29.84	29.75	9	1,364	0.66%
2021/03/24	24	29.98	10	30.08	30.15	14	1,369	1.02%
2021/03/23	148	30.84	237	30.50	29.85	-89	1,379	-6.45%	大買/大賣/
2021/03/22	77	29.97	34	29.53	30.35	43	1,351	3.18%
2021/03/19	5	29.55	80	29.64	29.55	-75	1,352	-5.54%
2021/03/18	98	29.83	18	29.79	30.05	80	1,366	5.86%
2021/03/17	32	29.98	73	29.67	29.20	-41	1,389	-2.95%
2021/03/16	19	29.99	110	30.34	30.00	-91	1,404	-6.48%	大賣/
2021/03/15	87	30.61	86	30.58	30.45	1	1,425	0.07%
2021/03/12	31	29.75	14	29.58	29.85	17	1,435	1.18%
2021/03/11	53	29.41	45	29.31	29.30	8	1,531	0.52%
2021/03/10	32	29.13	23	29.10	28.85	9	1,573	0.57%
2021/03/09	41	28.66	29	28.58	28.70	12	1,606	0.75%
2021/03/08	15	29.01	24	28.62	28.40	-9	1,657	-0.54%
2021/03/05	22	28.85	20	28.87	28.60	2	1,718	0.12%
2021/03/04	6	29.64	83	29.44	29.40	-77	1,807	-4.26%
2021/03/03	102	29.66	19	28.75	29.85	83	1,936	4.29%	大買/
2021/03/02	17	29.02	34	28.72	28.05	-17	2,161	-0.79%
2021/02/26	8	29.01	12	29.00	28.90	-4	2,191	-0.18%
2021/02/25	15	29.73	21	29.70	29.40	-6	2,228	-0.27%
2021/02/24	16	29.88	134	30.18	29.55	-118	2,259	-5.22%	大賣/鉅額交易
2021/02/23	56	30.49	52	30.08	30.75	4	2,248	0.18%
2021/02/22	139	30.75	135	30.29	31.00	4	2,228	0.18%	大買/大賣/
2021/02/19	122	27.68	103	27.53	28.20	19	2,176	0.87%	大買/大賣/
2021/02/18	133	27.31	177	27.24	27.60	-44	2,165	-2.03%	大買/大賣/
2021/02/17	98	26.07	64	26.04	26.35	34	2,191	1.55%
2021/02/05	20	25.46	88	25.40	25.30	-68	2,195	-3.10%
2021/02/04	18	25.72	23	25.79	25.65	-5	2,196	-0.23%
2021/02/03	59	26.17	75	25.92	25.60	-16	2,210	-0.72%
2021/02/02	8	25.44	14	25.48	25.40	-6	2,222	-0.27%
2021/02/01	78	25.32	44	25.45	25.50	34	2,253	1.51%
2021/01/29	24	26.38	75	26.29	25.80	-51	2,261	-2.26%
2021/01/28	16	26.46	27	26.62	26.35	-11	2,281	-0.48%
2021/01/27	22	26.86	21	26.78	26.85	1	2,389	0.04%
2021/01/26	25	26.85	87	26.81	26.70	-62	2,439	-2.54%
2021/01/25	71	26.87	120	26.61	27.30	-49	2,492	-1.97%	大賣/
2021/01/22	189	26.26	105	26.78	27.40	84	2,490	3.37%	大買/大賣/
2021/01/21	42	25.65	46	25.69	25.20	-4	2,475	-0.16%
2021/01/20	83	26.28	138	26.38	25.55	-55	2,470	-2.23%	大賣/
2021/01/19	46	28.02	75	27.92	27.70	-29	2,442	-1.19%
2021/01/18	263	26.96	105	26.67	27.50	158	2,436	6.48%	大買/大賣/鉅額交易
2021/01/15	34	27.73	107	27.93	27.55	-73	2,426	-3.01%	大賣/
2021/01/14	21	28.86	95	28.86	28.85	-74	2,408	-3.07%
2021/01/13	147	29.29	32	29.23	28.95	115	2,407	4.78%	大買/鉅額交易
2021/01/12	25	29.47	61	29.40	28.80	-36	2,402	-1.50%
2021/01/11	207	29.33	189	29.22	30.00	18	2,395	0.75%	大買/大賣/
2021/01/08	213	28.93	220	29.49	28.45	-7	2,367	-0.30%	大買/大賣/
2021/01/07	103	30.81	83	30.82	30.70	20	2,318	0.86%	大買/
2021/01/06	51	30.80	205	31.53	30.95	-154	2,366	-6.51%	大賣/鉅額交易
2021/01/05	231	32.16	218	32.19	32.40	13	2,349	0.55%	大買/大賣/
2021/01/04	73	32.36	80	32.34	32.00	-7	2,328	-0.30%
2020/12/31	38	32.60	23	32.57	32.40	15	2,334	0.64%
2020/12/30	87	33.03	47	32.80	32.65	40	2,337	1.71%
2020/12/29	101	32.91	77	32.87	32.30	24	2,362	1.02%	大買/
2020/12/28	35	32.58	39	32.62	32.50	-4	2,354	-0.17%
2020/12/25	32	33.53	53	33.49	33.35	-21	2,359	-0.89%
2020/12/24	68	33.83	27	33.91	33.50	41	2,370	1.73%
2020/12/23	228	32.39	130	32.68	32.90	98	2,381	4.11%	大買/大賣/
2020/12/22	71	33.33	91	33.63	33.00	-20	2,409	-0.83%
2020/12/21	92	34.15	86	34.10	33.90	6	2,441	0.25%
2020/12/18	36	35.31	111	35.27	34.95	-75	2,451	-3.06%	大賣/
2020/12/17	63	35.42	134	35.37	35.25	-71	2,516	-2.82%	大賣/
2020/12/16	118	35.24	156	35.32	35.50	-38	2,547	-1.49%	大買/大賣/
2020/12/15	26	34.87	140	35.02	34.60	-114	2,757	-4.13%	大賣/鉅額交易
2020/12/14	105	35.05	103	35.26	35.40	2	2,813	0.07%	大買/大賣/
2020/12/11	87	35.02	98	35.01	35.05	-11	2,871	-0.38%
2020/12/10	111	35.51	144	35.55	35.35	-33	2,969	-1.11%	大買/大賣/
2020/12/09	100	35.91	232	35.85	35.95	-132	2,975	-4.44%	大賣/鉅額交易
2020/12/08	86	36.27	69	36.21	36.00	17	3,031	0.56%
2020/12/07	245	36.38	232	36.43	36.10	13	3,019	0.43%	大買/大賣/
2020/12/04	122	38.33	463	38.10	37.65	-341	2,939	-11.60%	大買/大賣/鉅額交易
2020/12/03	79	38.61	98	38.46	38.30	-19	2,936	-0.65%
2020/12/02	115	38.64	165	38.83	38.90	-50	2,950	-1.69%	大買/大賣/
2020/12/01	177	39.71	209	39.82	39.20	-32	2,947	-1.09%	大買/大賣/
2020/11/30	255	40.93	267	40.86	40.50	-12	3,100	-0.39%	大買/大賣/
2020/11/27	258	40.59	428	40.67	40.85	-170	3,052	-5.57%	大買/大賣/鉅額交易
2020/11/26	1,154	40.42	663	40.33	41.50	491	3,103	15.82%	大買/大賣/鉅額交易
2020/11/25	191	38.32	216	38.34	37.80	-25	3,009	-0.83%	大買/大賣/
2020/11/24	68	38.37	224	38.31	37.70	-156	2,994	-5.21%	大賣/鉅額交易
2020/11/23	234	38.20	110	38.27	38.50	124	2,987	4.15%	大買/大賣/鉅額交易
2020/11/20	109	37.81	66	37.82	37.60	43	2,981	1.44%	大買/
2020/11/19	72	37.58	26	37.55	37.60	46	3,044	1.51%
2020/11/18	16	37.58	26	37.40	37.10	-10	3,109	-0.32%
2020/11/17	66	37.74	17	37.84	37.50	49	3,159	1.55%
2020/11/16	71	38.55	296	38.33	37.50	-225	3,298	-6.82%	大賣/鉅額交易
2020/11/13	196	38.01	32	37.70	37.90	164	3,452	4.75%	大買/鉅額交易
2020/11/12	21	37.72	75	37.72	37.40	-54	3,826	-1.41%
2020/11/11	187	37.97	79	37.89	37.70	108	3,927	2.75%	大買/鉅額交易
2020/11/10	107	37.84	79	37.81	37.40	28	3,928	0.71%	大買/
2020/11/09	360	38.02	158	37.95	37.95	202	3,939	5.13%	大買/大賣/鉅額交易
2020/11/06	163	37.46	95	37.35	37.15	68	3,927	1.73%	大買/
2020/11/05	151	37.17	121	37.18	37.10	30	3,945	0.76%	大買/大賣/
2020/11/04	356	37.21	476	37.25	36.90	-120	3,994	-3.00%	大買/大賣/鉅額交易
2020/11/03	231	35.53	123	35.31	36.55	108	3,960	2.73%	大買/大賣/鉅額交易
2020/11/02	112	34.01	92	34.32	33.25	20	3,950	0.51%	大買/
2020/10/30	25	36.54	108	36.19	35.65	-83	3,919	-2.12%	大賣/
2020/10/29	77	36.72	60	36.17	36.50	17	3,965	0.43%
2020/10/28	24	37.19	139	37.35	36.85	-115	3,995	-2.88%	大賣/鉅額交易
2020/10/27	30	37.75	39	37.63	37.55	-9	4,070	-0.22%
2020/10/26	62	38.34	137	38.09	37.65	-75	4,278	-1.75%	大賣/
2020/10/23	212	38.00	48	37.85	38.05	164	4,441	3.69%	大買/鉅額交易
2020/10/22	48	37.45	61	37.55	37.25	-13	4,577	-0.28%
2020/10/21	41	37.63	78	37.60	37.60	-37	4,700	-0.79%
2020/10/20	25	37.88	34	37.73	37.60	-9	4,823	-0.19%
2020/10/19	117	37.77	37	37.66	37.80	80	5,066	1.58%	大買/
2020/10/16	57	37.88	83	37.70	37.40	-26	5,093	-0.51%
2020/10/15	44	38.27	173	38.45	37.90	-129	5,093	-2.53%	大賣/鉅額交易
2020/10/14	243	39.09	157	39.04	38.75	86	5,137	1.67%	大買/大賣/
2020/10/13	67	37.57	27	37.62	37.45	40	5,115	0.78%
2020/10/12	87	37.48	49	37.55	37.45	38	5,110	0.74%
2020/10/08	12	38.60	34	38.45	38.10	-22	5,132	-0.43%
2020/10/07	33	39.07	126	38.64	38.75	-93	5,165	-1.80%	大賣/
2020/10/06	125	39.36	190	39.03	38.95	-65	5,186	-1.25%	大買/大賣/
2020/10/05	33	38.35	32	38.38	38.45	1	5,204	0.02%
2020/09/30	222	37.93	56	37.81	38.20	166	5,297	3.13%	大買/鉅額交易
2020/09/29	48	37.33	134	37.36	36.95	-86	5,336	-1.61%	大賣/
2020/09/28	136	37.70	67	37.81	37.70	69	5,474	1.26%	大買/
2020/09/25	96	36.81	118	37.60	36.65	-22	5,515	-0.40%	大賣/
2020/09/24	108	38.36	133	38.30	38.30	-25	5,500	-0.45%	大買/大賣/
2020/09/23	94	39.34	65	39.39	39.25	29	5,547	0.52%
2020/09/22	118	39.61	134	39.43	39.50	-16	5,622	-0.28%	大買/大賣/
2020/09/21	100	40.57	101	40.42	40.60	-1	5,662	-0.02%	大賣/
2020/09/18	389	42.48	548	42.49	40.60	-159	5,683	-2.80%	大買/大賣/鉅額交易
2020/09/03	527	41.84	368	41.82	42.10	159	6,257	2.54%	大買/大賣/鉅額交易
2020/09/02	136	40.16	115	40.11	40.00	21	6,075	0.35%	大買/大賣/
2020/09/01	619	42.01	674	41.90	40.60	-55	6,034	-0.91%	大買/大賣/
2020/08/31	958	40.45	835	40.45	40.50	123	5,867	2.10%	大買/大賣/鉅額交易
2020/08/28	138	38.23	63	38.17	38.60	75	5,721	1.31%	大買/
2020/08/27	184	38.41	248	38.47	38.05	-64	5,703	-1.12%	大買/大賣/
2020/08/26	238	38.82	168	38.73	38.50	70	5,669	1.23%	大買/大賣/
2020/08/25	221	39.65	526	39.42	39.00	-305	5,633	-5.41%	大買/大賣/鉅額交易
2020/08/24	342	39.31	336	39.29	39.35	6	5,554	0.11%	大買/大賣/
2020/08/21	415	38.92	245	38.80	39.00	170	5,478	3.10%	大買/大賣/鉅額交易
2020/08/20	539	38.62	568	38.62	37.70	-29	5,429	-0.53%	大買/大賣/
2020/08/19	407	42.61	650	42.78	41.60	-243	5,286	-4.60%	大買/大賣/鉅額交易
2020/08/18	1,270	42.94	1,318	43.03	43.40	-48	5,090	-0.94%	大買/大賣/
2020/08/17	456	39.24	269	39.51	40.45	187	4,703	3.98%	大買/大賣/鉅額交易
2020/08/14	70	36.90	77	36.94	36.80	-7	4,593	-0.15%
2020/08/13	248	37.13	142	37.48	36.70	106	4,576	2.32%	大買/大賣/鉅額交易
2020/08/12	129	37.08	98	37.13	36.95	31	4,544	0.68%	大買/
2020/08/11	35	37.91	183	37.78	37.00	-148	4,526	-3.27%	大賣/鉅額交易
2020/08/10	308	38.03	227	38.43	38.35	81	4,498	1.80%	大買/大賣/
2020/08/07	268	36.93	241	37.22	36.75	27	4,420	0.61%	大買/大賣/
2020/08/06	173	38.97	199	38.68	38.40	-26	4,343	-0.60%	大買/大賣/
2020/08/05	140	39.89	180	39.72	39.40	-40	4,303	-0.93%	大買/大賣/
2020/08/04	408	40.18	377	40.17	39.80	31	4,277	0.72%	大買/大賣/
2020/08/03	105	39.54	196	39.45	38.90	-91	4,252	-2.14%	大買/大賣/
2020/07/31	414	39.65	270	39.67	40.05	144	4,232	3.40%	大買/大賣/鉅額交易
2020/07/30	632	41.90	807	41.74	39.75	-175	4,141	-4.23%	大買/大賣/鉅額交易
2020/07/29	686	38.72	591	39.33	40.15	95	3,930	2.42%	大買/大賣/
2020/07/28	328	38.22	379	38.47	37.35	-51	3,757	-1.36%	大買/大賣/
2020/07/27	474	42.74	481	43.10	41.45	-7	3,608	-0.19%	大買/大賣/
2020/07/24	326	45.30	386	45.44	44.80	-60	3,484	-1.72%	大買/大賣/
2020/07/23	417	45.36	1,093	45.45	46.90	-676	3,357	-20.14%	大買/大賣/鉅額交易
2020/07/22	183	42.53	11	41.81	42.70	172	3,113	5.52%	大買/鉅額交易
2020/07/20	0	0.00	20	36.35	35.35	-20	3,060	-0.65%
2020/07/16	96	43.00	0	0.00	43.45	96	2,951	3.25%
2020/07/15	262	44.64	0	0.00	44.00	262	2,935	8.92%	大買/鉅額交易
2020/07/13	178	42.00	0	0.00	42.50	178	2,850	6.25%	大買/鉅額交易
2020/06/23	726	28.97	818	28.97	28.80	-92	1,837	-5.01%	大買/大賣/
2020/06/22	605	26.49	632	26.49	27.25	-27	1,556	-1.73%	大買/大賣/
2020/06/19	388	24.69	355	24.59	24.80	33	1,356	2.43%	大買/大賣/
2020/06/18	402	23.76	237	23.81	24.10	165	1,240	13.30%	大買/大賣/鉅額交易
2020/06/15	9	18.49	172	18.43	18.50	-163	826	-19.73%	大賣/鉅額交易
2020/06/12	230	17.65	77	17.86	18.25	153	803	19.05%	大買/鉅額交易
2020/06/11	53	18.22	238	18.50	17.85	-185	781	-23.68%	大賣/鉅額交易
2020/06/10	175	17.37	163	17.44	18.10	12	713	1.68%	大買/大賣/
2020/06/09	115	16.30	86	16.43	16.60	29	655	4.43%	大買/
2020/06/08	29	15.34	68	15.23	15.30	-39	630	-6.18%
2020/06/05	148	14.94	59	14.89	15.00	89	622	14.29%	大買/
2020/06/04	11	14.49	65	14.52	14.55	-54	605	-8.93%
2020/06/03	40	14.22	20	14.16	14.30	20	603	3.31%
2020/06/02	8	13.99	21	14.02	14.05	-13	599	-2.17%
2020/06/01	67	13.95	9	13.86	13.95	58	595	9.75%
2020/05/29	1	13.60	10	13.48	13.60	-9	591	-1.52%
2020/05/28	8	13.59	99	13.62	13.50	-91	594	-15.32%
2020/05/27	13	13.68	40	13.43	13.60	-27	593	-4.55%
2020/05/26	149	13.59	36	13.48	13.40	113	587	19.25%	大買/鉅額交易
2020/05/25	74	13.02	1	13.30	13.25	73	581	12.56%
2020/05/22	0	0.00	44	13.53	13.30	-44	585	-7.52%
2020/05/21	28	13.51	5	13.62	13.55	23	581	3.96%
2020/05/20	15	13.50	3	13.50	13.35	12	580	2.07%
2020/05/19	3	13.47	26	13.49	13.45	-23	581	-3.95%
2020/05/18	34	13.31	25	13.37	13.40	9	582	1.55%
2020/05/15	59	13.82	15	13.68	13.65	44	576	7.63%
2020/05/14	47	13.90	40	13.74	13.60	7	570	1.23%
2020/05/13	10	13.99	22	13.99	13.90	-12	565	-2.12%
2020/05/12	2	13.95	27	13.96	13.90	-25	564	-4.43%
2020/05/11	28	14.14	26	14.09	14.05	2	566	0.35%
2020/05/08	51	14.60	111	14.57	14.35	-60	559	-10.72%	大賣/
2020/05/07	95	13.70	34	13.44	14.10	61	520	11.71%
2020/05/06	2	12.95	10	12.93	12.85	-8	490	-1.63%
2020/05/05	15	12.92	8	13.06	13.00	7	490	1.43%
2020/05/04	7	12.95	40	13.01	12.90	-33	488	-6.76%
2020/04/30	2	13.25	34	13.24	13.20	-32	493	-6.48%
2020/04/29	36	13.19	34	13.08	13.15	2	498	0.40%
2020/04/28	81	12.63	12	12.55	12.65	69	494	13.95%
2020/04/27	34	12.44	18	12.59	12.40	16	508	3.15%
2020/04/24	2	12.33	48	12.33	12.25	-46	503	-9.14%
2020/04/23	37	12.36	22	11.84	12.40	15	501	2.99%
2020/04/22	43	11.52	4	11.50	11.60	39	494	7.89%
2020/04/21	10	11.81	19	12.21	11.50	-9	493	-1.83%
2020/04/20	1	12.45	42	12.38	12.45	-41	483	-8.48%
2020/04/17	30	12.75	68	12.67	12.50	-38	484	-7.84%
2020/04/16	15	12.37	14	12.30	12.45	1	477	0.21%
2020/04/15	66	12.72	50	12.55	12.45	16	475	3.37%
2020/04/14	9	12.15	6	12.11	12.20	3	464	0.65%
2020/04/13	8	12.06	33	12.03	12.00	-25	464	-5.39%
2020/04/10	18	12.17	11	12.06	12.20	7	465	1.50%
2020/04/09	28	12.37	55	12.35	12.20	-27	466	-5.78%
2020/04/08	59	11.89	18	11.61	12.15	41	462	8.86%
2020/04/07	57	10.98	17	10.92	11.05	40	449	8.91%
2020/04/06	25	10.73	2	10.65	10.80	23	444	5.17%
2020/04/01	4	10.86	9	10.89	10.80	-5	462	-1.08%
2020/03/31	8	11.16	29	11.04	11.10	-21	459	-4.57%
2020/03/30	25	11.07	4	10.96	11.20	21	457	4.59%
2020/03/27	11	11.28	64	11.21	11.05	-53	457	-11.59%
2020/03/26	10	10.94	9	11.07	11.10	1	453	0.22%
2020/03/25	4	10.98	24	10.97	11.10	-20	451	-4.43%
2020/03/24	1	10.45	1	10.20	10.30	0	447	0.00%
2020/03/23	12	9.83	5	9.64	9.85	7	449	1.56%
2020/03/20	85	9.90	39	9.92	9.99	46	450	10.21%
2020/03/19	79	9.19	90	9.15	9.09	-11	438	-2.51%
2020/03/18	34	10.62	20	10.81	10.10	14	411	3.40%
2020/03/17	25	11.19	32	11.28	11.00	-7	402	-1.74%
2020/03/16	15	12.19	44	12.28	12.00	-29	390	-7.42%
2020/03/13	58	12.37	36	12.29	12.40	22	386	5.69%
2020/03/12	16	14.24	17	13.94	13.60	-1	378	-0.26%
2020/03/11	1	15.35	29	15.12	14.85	-28	365	-7.66%
2020/03/10	52	15.25	8	15.34	15.50	44	362	12.12%
2020/03/09	6	15.57	45	15.64	15.35	-39	359	-10.84%
2020/03/06	5	15.95	27	15.97	16.00	-22	353	-6.22%
2020/03/05	0	0.00	3	16.22	16.15	-3	352	-0.85%
2020/03/04	6	16.08	4	16.13	16.15	2	354	0.56%
2020/03/03	19	16.12	3	16.40	16.40	16	354	4.52%
2020/03/02	27	15.84	7	15.91	15.75	20	352	5.67%
2020/02/27	0	0.00	38	16.09	16.00	-38	348	-10.90%
2020/02/26	1	16.35	2	16.25	16.25	-1	342	-0.29%
2020/02/25	70	16.24	6	16.33	16.40	64	341	18.74%
2020/02/24	2	16.65	3	16.70	16.65	-1	335	-0.30%
2020/02/21	1	16.95	7	17.00	16.90	-6	334	-1.79%
2020/02/20	0	0.00	14	17.20	17.05	-14	333	-4.20%
2020/02/19	12	17.05	0	0.00	17.35	12	331	3.62%
2020/02/18	0	0.00	3	17.10	17.10	-3	333	-0.90%
2020/02/17	3	16.87	5	16.92	16.90	-2	334	-0.60%
2020/02/14	6	17.07	9	17.01	17.00	-3	336	-0.89%
2020/02/13	0	0.00	37	17.04	16.95	-37	335	-11.01%
2020/02/12	37	16.81	9	16.78	17.10	28	336	8.31%
2020/02/11	13	16.57	2	16.60	16.60	11	331	3.32%
2020/02/10	5	16.48	13	16.64	16.55	-8	334	-2.39%
2020/02/07	5	17.10	11	17.18	16.90	-6	334	-1.79%
2020/02/06	18	17.21	0	0.00	17.30	18	334	5.38%
2020/02/05	5	17.14	2	17.23	17.05	3	336	0.89%
2020/02/04	4	17.10	41	17.19	17.20	-37	336	-10.98%
2020/02/03	59	16.55	54	16.62	16.80	5	333	1.50%
2020/01/31	6	17.59	16	17.61	17.50	-10	327	-3.06%
2020/01/30	3	17.90	24	17.90	17.70	-21	326	-6.43%
2020/01/20	3	19.95	2	19.60	19.65	1	313	0.32%
2020/01/17	17	19.95	0	0.00	19.95	17	317	5.35%
2020/01/16	2	19.85	0	0.00	19.85	2	322	0.62%
2020/01/15	3	19.90	3	19.95	19.90	0	341	0.00%
2020/01/14	2	19.95	0	0.00	19.95	2	413	0.48%
2020/01/13	6	19.93	1	19.85	19.85	5	412	1.21%
2020/01/10	4	19.89	4	19.90	19.85	0	413	0.00%
2020/01/09	9	20.05	4	19.95	20.00	5	410	1.22%
2020/01/08	0	0.00	9	20.00	19.95	-9	415	-2.17%
2020/01/07	0	0.00	25	20.10	20.05	-25	417	-5.99%
2020/01/06	11	20.08	8	20.26	20.05	3	427	0.70%
2020/01/03	30	20.72	51	20.61	20.50	-21	431	-4.86%
2020/01/02	5	20.80	22	20.82	20.85	-17	455	-3.74%
2019/12/31	3	20.75	3	20.72	20.60	0	439	0.00%
2019/12/30	1	20.95	4	20.90	20.80	-3	438	-0.68%
2019/12/27	32	20.91	8	21.16	20.85	24	437	5.49%
2019/12/26	5	20.70	7	20.75	20.60	-2	419	-0.48%
2019/12/25	10	20.70	0	0.00	20.80	10	419	2.38%
2019/12/24	0	0.00	4	20.69	20.70	-4	421	-0.95%
2019/12/23	0	0.00	2	20.80	20.70	-2	422	-0.47%
2019/12/20	19	20.81	6	20.75	20.90	13	424	3.06%
2019/12/19	6	20.80	2	20.78	20.75	4	432	0.92%
2019/12/18	10	20.78	1	20.70	20.75	9	451	1.99%
2019/12/17	4	20.79	0	0.00	20.70	4	445	0.90%
2019/12/16	8	20.68	0	0.00	20.70	8	442	1.81%
2019/12/13	6	20.55	10	20.83	20.50	-4	444	-0.90%
2019/12/12	8	20.60	7	20.61	20.55	1	441	0.23%
2019/12/11	5	20.63	20	20.80	20.60	-15	439	-3.41%
2019/12/10	0	0.00	3	20.77	20.55	-3	437	-0.69%
2019/12/09	11	20.60	18	20.92	20.80	-7	435	-1.61%
2019/12/05	2	20.10	0	0.00	20.10	2	420	0.48%
2019/12/04	7	20.10	10	20.09	20.15	-3	418	-0.72%
2019/12/03	2	20.10	0	0.00	20.15	2	431	0.46%
2019/12/02	2	20.10	5	20.14	20.15	-3	432	-0.69%
2019/11/29	1	20.15	10	20.22	20.20	-9	434	-2.07%
2019/11/28	7	20.21	0	0.00	20.20	7	434	1.61%
2019/11/26	3	20.22	10	20.20	20.15	-7	434	-1.61%
2019/11/25	1	20.15	0	0.00	20.15	1	434	0.23%
2019/11/22	1	20.15	2	20.30	20.10	-1	436	-0.23%
2019/11/21	0	0.00	15	20.24	20.30	-15	437	-3.43%
2019/11/20	2	20.25	8	20.26	20.25	-6	436	-1.37%
2019/11/19	1	20.25	3	20.30	20.25	-2	437	-0.46%
2019/11/18	28	20.14	5	20.20	20.20	23	451	5.09%
2019/11/15	5	20.26	1	20.20	20.20	4	451	0.89%
2019/11/14	5	20.34	6	20.44	20.20	-1	448	-0.22%
2019/11/13	5	20.60	8	20.55	20.50	-3	454	-0.66%
2019/11/12	1	20.75	5	20.83	20.75	-4	463	-0.86%
2019/11/11	3	20.82	17	20.81	20.70	-14	466	-3.00%
2019/11/08	13	20.88	11	20.94	21.10	2	466	0.43%
2019/11/07	12	20.85	2	21.05	20.90	10	465	2.15%
2019/11/06	1	21.10	8	21.18	21.05	-7	461	-1.52%
2019/11/05	7	21.18	4	21.30	21.25	3	464	0.65%
2019/11/04	2	21.30	6	21.28	21.20	-4	466	-0.86%
2019/11/01	0	0.00	4	21.50	21.30	-4	471	-0.85%
2019/10/31	2	21.40	5	21.24	21.15	-3	489	-0.61%
2019/10/30	0	0.00	3	21.45	21.35	-3	492	-0.61%
2019/10/29	4	21.53	5	21.54	21.35	-1	495	-0.20%
2019/10/28	7	21.66	19	21.63	21.50	-12	505	-2.38%
2019/10/25	7	21.48	18	21.68	21.55	-11	510	-2.16%
2019/10/24	17	21.69	9	21.74	21.60	8	507	1.58%
2019/10/23	4	21.70	32	21.89	21.90	-28	507	-5.52%
2019/10/22	37	21.70	42	21.57	22.20	-5	494	-1.01%
2019/10/21	48	20.60	10	20.65	20.55	38	428	8.87%
2019/10/18	1	20.70	2	20.70	20.65	-1	430	-0.23%
2019/10/17	1	20.80	2	20.85	20.80	-1	433	-0.23%
2019/10/16	22	20.85	68	20.90	20.80	-46	444	-10.34%
2019/10/15	3	21.00	1	21.00	20.60	2	445	0.45%
2019/10/14	44	20.99	87	20.99	20.90	-43	454	-9.46%
2019/10/09	9	20.96	16	20.94	20.70	-7	444	-1.58%
2019/10/08	66	20.92	43	20.80	20.80	23	435	5.28%
2019/10/07	6	19.95	2	19.85	19.75	4	409	0.98%
2019/10/04	0	0.00	33	19.94	19.90	-33	414	-7.96%
2019/10/02	0	0.00	16	20.01	20.00	-16	417	-3.83%
2019/10/01	13	20.17	17	20.05	20.10	-4	422	-0.95%
2019/09/27	0	0.00	22	20.35	20.15	-22	426	-5.15%
2019/09/26	0	0.00	37	20.41	20.45	-37	428	-8.63%
2019/09/25	0	0.00	21	20.45	20.45	-21	427	-4.91%
2019/09/24	38	21.11	27	21.05	20.60	11	430	2.56%
2019/09/23	8	20.79	39	20.75	20.80	-31	421	-7.36%
2019/09/20	0	0.00	3	20.55	20.60	-3	404	-0.74%
2019/09/19	5	20.60	8	20.53	20.50	-3	403	-0.74%
2019/09/18	46	20.34	12	20.56	20.55	34	404	8.41%
2019/09/16	2	20.25	3	20.18	20.10	-1	408	-0.24%
2019/09/12	2	20.15	2	20.20	20.20	0	420	0.00%
2019/09/11	0	0.00	5	20.25	20.15	-5	423	-1.18%
2019/09/10	0	0.00	6	20.20	20.15	-6	423	-1.42%
2019/09/09	1	20.35	2	20.40	20.20	-1	423	-0.24%
2019/09/06	0	0.00	4	20.54	20.40	-4	423	-0.94%
2019/09/05	52	20.66	40	20.53	20.50	12	426	2.82%
2019/09/04	2	20.30	0	0.00	20.40	2	416	0.48%
2019/09/03	0	0.00	9	20.50	20.25	-9	415	-2.17%
2019/09/02	7	20.43	4	20.50	20.45	3	412	0.73%
2019/08/30	1	20.20	3	20.40	20.30	-2	413	-0.48%
2019/08/29	0	0.00	2	20.05	20.30	-2	412	-0.49%
2019/08/28	0	0.00	3	19.95	20.00	-3	416	-0.72%
2019/08/27	19	19.98	13	19.87	19.95	6	418	1.43%
2019/08/26	0	0.00	17	19.85	19.85	-17	420	-4.04%
2019/08/23	0	0.00	4	20.14	20.10	-4	418	-0.96%
2019/08/22	14	20.30	18	20.31	20.20	-4	419	-0.95%
2019/08/21	121	20.20	40	20.28	20.20	81	418	19.36%	大買/
2019/08/20	0	0.00	14	19.98	19.95	-14	408	-3.43%
2019/08/19	0	0.00	4	20.10	20.10	-4	412	-0.97%
2019/08/16	56	19.79	20	19.78	20.05	36	417	8.62%
2019/08/15	31	20.06	37	19.97	19.85	-6	412	-1.46%
2019/08/14	1	20.60	8	20.53	20.50	-7	404	-1.73%
2019/08/13	0	0.00	7	20.40	20.35	-7	408	-1.72%
2019/08/12	32	20.58	11	20.66	20.80	21	418	5.01%
2019/08/08	1	20.65	4	20.70	20.70	-3	431	-0.69%
2019/08/07	39	20.90	32	21.03	20.60	7	435	1.61%
2019/08/06	44	20.27	35	20.31	20.70	9	439	2.05%
2019/08/05	17	21.29	46	21.15	20.65	-29	463	-6.25%
2019/08/02	99	23.82	57	23.88	23.80	42	462	9.08%
2019/08/01	19	24.17	5	24.30	24.15	14	451	3.10%
2019/07/31	4	24.35	8	24.44	24.40	-4	445	-0.90%
2019/07/30	43	24.54	84	24.86	24.55	-41	443	-9.25%
2019/07/29	49	24.87	31	24.85	24.95	18	434	4.15%
2019/07/26	53	24.63	16	24.61	24.65	37	428	8.64%
2019/07/25	30	24.48	15	24.47	24.60	15	432	3.47%
2019/07/24	64	24.37	18	24.48	24.45	46	434	10.59%
2019/07/23	19	24.27	0	0.00	24.20	19	435	4.36%
2019/07/22	38	24.25	5	24.20	24.15	33	444	7.42%
2019/07/19	8	24.40	8	24.43	24.25	0	455	0.00%
2019/07/18	29	24.26	2	24.25	24.20	27	459	5.88%
2019/07/17	13	23.97	9	23.88	24.00	4	454	0.88%
2019/07/16	15	23.73	20	23.81	23.75	-5	462	-1.08%
2019/07/15	5	23.06	1	22.85	23.05	4	463	0.86%
2019/07/11	2	22.95	5	22.93	22.85	-3	486	-0.62%
2019/07/10	34	23.01	16	22.68	22.90	18	492	3.66%
2019/07/09	1	23.05	16	23.02	22.95	-15	495	-3.03%
2019/07/08	0	0.00	14	23.08	23.00	-14	507	-2.76%
2019/07/05	14	23.10	5	22.95	23.00	9	551	1.63%
2019/07/04	16	22.77	2	22.73	22.65	14	570	2.46%
2019/07/03	10	22.26	6	22.46	22.40	4	584	0.68%
2019/07/02	11	22.06	0	0.00	22.15	11	599	1.83%
2019/07/01	0	0.00	2	22.08	22.05	-2	635	-0.31%
2019/06/28	0	0.00	2	21.98	21.95	-2	665	-0.30%
2019/06/27	3	22.00	0	0.00	22.05	3	715	0.42%
2019/06/26	0	0.00	2	21.85	21.85	-2	745	-0.27%
2019/06/25	0	0.00	10	21.95	21.90	-10	753	-1.33%
2019/06/24	13	22.07	0	0.00	22.00	13	768	1.69%
2019/06/21	6	22.13	14	22.12	21.85	-8	795	-1.01%
2019/06/20	5	22.02	12	21.88	22.05	-7	803	-0.87%
2019/06/19	3	21.30	1	21.30	21.30	2	816	0.25%
2019/06/14	5	21.15	0	0.00	21.10	5	871	0.57%
2019/06/12	15	21.14	1	20.90	21.20	14	930	1.51%
2019/06/11	1	21.00	0	0.00	20.90	1	978	0.10%
2019/06/06	0	0.00	22	20.79	20.70	-22	1,230	-1.79%
2019/06/04	5	21.20	10	21.03	20.95	-5	1,402	-0.36%
2019/06/03	4	21.10	14	21.21	21.10	-10	1,608	-0.62%
2019/05/30	6	21.43	0	0.00	21.40	6	1,791	0.33%
2019/05/27	21	21.27	18	21.00	21.20	3	1,813	0.17%
2019/05/24	30	20.54	17	20.53	20.65	13	1,814	0.72%
2019/05/23	0	0.00	17	20.74	20.45	-17	1,820	-0.93%
2019/05/22	2	21.08	0	0.00	21.00	2	1,844	0.11%
2019/05/21	43	21.00	0	0.00	21.00	43	1,850	2.32%
2019/05/20	6	20.80	0	0.00	20.85	6	1,848	0.32%
2019/05/17	10	21.15	74	21.23	21.25	-64	1,850	-3.46%
2019/05/16	1	21.90	18	21.74	21.65	-17	1,842	-0.92%
2019/05/15	15	22.58	0	0.00	22.50	15	1,845	0.81%
2019/05/14	52	21.96	2	21.85	22.00	50	1,847	2.71%
2019/05/13	1	22.60	0	0.00	22.15	1	1,840	0.05%
2019/05/10	5	24.19	3	24.40	23.95	2	1,811	0.11%
2019/05/09	0	0.00	32	24.45	24.10	-32	1,807	-1.77%
2019/05/07	0	0.00	1	24.85	24.85	-1	1,797	-0.06%
2019/05/03	0	0.00	27	25.05	25.20	-27	1,788	-1.51%
2019/05/02	60	25.02	0	0.00	25.00	60	1,783	3.36%
2019/04/26	0	0.00	9.8	25.04	25.00	-9.8	1,765	-0.56%
2019/04/22	4	25.25	0	0.00	25.30	4	1,726	0.23%
2019/04/19	0	0.00	6	24.79	24.70	-6	1,711	-0.35%
2019/04/17	10	25.16	10	25.20	25.10	0	1,688	0.00%
2019/04/16	1	25.00	10	24.99	25.00	-9	1,672	-0.54%
2019/04/15	14	24.85	4	24.95	24.90	10	1,665	0.60%
2019/04/12	1	24.80	148	24.82	24.60	-147	1,655	-8.88%	大賣/鉅額交易
2019/04/11	7	26.03	20	25.90	25.10	-13	1,640	-0.79%
2019/04/10	12	25.65	0	0.00	25.85	12	1,608	0.75%
2019/04/09	2	25.10	0	0.00	24.90	2	1,586	0.13%
2019/04/08	8	25.59	7	25.59	25.25	1	1,568	0.06%
2019/04/02	14	25.20	17	25.12	25.05	-3	1,515	-0.20%
2019/04/01	0	0.00	73	26.25	25.85	-73	1,481	-4.93%
2019/03/29	69	25.30	3	25.00	25.60	66	1,452	4.54%
2019/03/28	0	0.00	1	24.50	24.55	-1	1,424	-0.07%
2019/03/27	1	25.20	69	24.92	24.75	-68	1,423	-4.78%
2019/03/26	70	24.72	4	24.65	25.00	66	1,409	4.68%
2019/03/25	2	23.93	0	0.00	23.85	2	1,380	0.14%
2019/03/19	0	0.00	20	25.33	25.40	-20	1,309	-1.53%
2019/03/18	70	25.45	50	25.17	25.10	20	1,295	1.54%
2019/03/15	2	25.40	0	0.00	24.80	2	1,274	0.16%
2019/03/14	0	0.00	30	26.05	25.35	-30	1,242	-2.41%
2019/03/13	37	26.55	7	26.18	26.25	30	1,203	2.49%
2019/03/12	0	0.00	41	27.20	26.10	-41	1,130	-3.63%
2019/03/11	31	25.68	14	24.14	26.40	17	971	1.75%
2019/03/08	2	24.30	18	24.05	24.00	-16	897	-1.78%
2019/03/07	74	24.43	66	23.94	24.45	8	906	0.88%
2019/03/06	32	23.43	31	23.17	23.40	1	735	0.14%
2019/03/05	35	21.56	4	21.00	22.00	31	586	5.29%
2019/03/04	4	20.85	5	20.67	20.55	-1	555	-0.18%
2019/02/27	0	0.00	8	20.92	20.80	-8	548	-1.46%
2019/02/22	0	0.00	2	21.60	21.30	-2	540	-0.37%
2019/02/21	3	21.10	1	20.80	21.45	2	531	0.38%
2019/02/20	1	20.40	3	20.50	20.40	-2	500	-0.40%
2019/02/19	4	20.35	2	20.30	20.20	2	498	0.40%
2019/02/18	3	20.40	3	20.48	20.35	0	509	0.00%
2019/02/14	0	0.00	10	20.22	20.20	-10	500	-2.00%
2019/02/13	8	19.46	2	19.55	19.60	6	482	1.24%
2019/02/12	4	19.10	0	0.00	19.10	4	475	0.84%
2019/02/11	2	19.15	2	18.95	19.05	0	478	0.00%
2019/01/30	0	0.00	4	18.95	18.95	-4	478	-0.84%
2019/01/29	2	19.05	0	0.00	19.05	2	475	0.42%
2019/01/28	6	19.23	0	0.00	19.15	6	474	1.26%
2019/01/25	2	19.15	0	0.00	19.15	2	486	0.41%
2019/01/24	2	19.23	0	0.00	19.25	2	493	0.41%
2019/01/23	1	19.10	0	0.00	19.15	1	501	0.20%
2019/01/22	0	0.00	12	19.37	19.25	-12	505	-2.37%
2019/01/21	4	19.26	0	0.00	19.35	4	520	0.77%
2019/01/18	0	0.00	8	19.58	19.35	-8	526	-1.52%
2019/01/17	18	19.20	0	0.00	19.25	18	530	3.39%
2019/01/15	2	18.90	8	18.84	18.90	-6	555	-1.08%
2019/01/14	0	0.00	6	18.73	18.75	-6	568	-1.06%
2019/01/11	0	0.00	6	18.95	18.90	-6	590	-1.02%
2019/01/10	0	0.00	1	18.90	18.90	-1	593	-0.17%
2019/01/09	0	0.00	2	19.00	19.05	-2	596	-0.34%
2019/01/08	0	0.00	2	18.78	18.75	-2	601	-0.33%
2019/01/07	0	0.00	2	18.95	18.95	-2	606	-0.33%
2019/01/04	8	18.60	0	0.00	18.60	8	631	1.27%
2019/01/02	0	0.00	10	19.34	19.30	-10	658	-1.52%
2018/12/28	10	19.05	1	18.90	19.10	9	656	1.37%
2018/12/24	0	0.00	4	19.60	19.40	-4	755	-0.53%
2018/12/21	6	19.14	2	19.13	19.45	4	756	0.53%
2018/12/19	1	20.15	1	19.90	19.80	0	767	0.00%
2018/12/18	0	0.00	2	20.10	20.00	-2	776	-0.26%
2018/12/17	1	20.35	0	0.00	20.30	1	787	0.13%
2018/12/14	0	0.00	1	20.00	20.15	-1	795	-0.13%
2018/12/13	0	0.00	8	20.09	20.10	-8	806	-0.99%
2018/12/12	10	20.26	0	0.00	20.30	10	817	1.22%
2018/12/11	2	19.68	2	19.60	19.65	0	824	0.00%
2018/12/10	1	19.85	1	19.65	19.50	0	836	0.00%
2018/12/06	0	0.00	5	21.05	20.00	-5	853	-0.59%
2018/12/05	5	21.32	0	0.00	21.05	5	853	0.59%
2018/12/04	1	21.85	1	21.85	21.65	0	857	0.00%
2018/12/03	2	23.05	2	22.80	22.10	0	856	0.00%
2018/11/30	6	20.53	6	21.43	21.75	0	798	0.00%
2018/11/29	0	0.00	5	20.47	19.80	-5	736	-0.68%
2018/11/28	5	18.80	0	0.00	18.80	5	695	0.72%
2018/11/26	2	18.73	8	18.46	18.45	-6	710	-0.84%
2018/11/23	0	0.00	6	18.55	18.45	-6	723	-0.83%
2018/11/22	0	0.00	9	18.93	18.60	-9	736	-1.22%
2018/11/21	4	18.30	4	18.19	18.25	0	731	0.00%
2018/11/20	5	18.45	7	18.37	18.40	-2	748	-0.27%
2018/11/19	0	0.00	4	18.56	18.60	-4	763	-0.52%
2018/11/15	1	18.85	3	19.05	18.65	-2	792	-0.25%
2018/11/14	2	17.90	7	17.81	17.85	-5	785	-0.64%
2018/11/13	7	17.85	0	0.00	17.95	7	801	0.87%
2018/11/02	0	0.00	0.7	18.35	18.35	-0.7	972	-0.07%
2018/11/01	0	0.00	2	18.40	18.30	-2	978	-0.20%
2018/10/31	4	18.04	12	17.87	18.10	-8	997	-0.80%
2018/10/30	0	0.00	22	17.58	17.50	-22	1,014	-2.17%
2018/10/29	0	0.00	114	17.99	17.35	-114	1,042	-10.93%	大賣/鉅額交易
2018/10/26	0	0.00	29	19.42	18.60	-29	1,040	-2.79%
2018/10/16	0	0.00	2.1	20.39	20.30	-2.1	1,214	-0.17%
2018/10/12	33	20.15	2	19.95	20.30	31	1,379	2.25%
2018/10/09	0	0.00	1	25.05	23.60	-1	1,360	-0.07%
2018/10/08	3	25.05	2	25.08	25.40	1	1,454	0.07%
2018/10/03	0	0.00	70	30.01	28.90	-70	1,215	-5.76%