佳醫 (4104)-美林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	87.16	1	87.20	87.30	10	74	13.37%
2024/12/10	5	87.38	0	0.00	87.40	5	73	6.78%
2024/12/09	4	87.60	0	0.00	87.60	4	73	5.45%
2024/12/06	13	87.00	0	0.00	86.90	13	72	17.88%
2024/12/05	8	87.00	0	0.00	87.10	8	72	11.09%
2024/12/04	2	87.10	0	0.00	87.10	2	72	2.74%
2024/12/03	0	0.00	2	86.80	86.90	-2	74	-2.68%
2024/11/29	2	86.70	0	0.00	86.70	2	74	2.69%
2024/11/28	1	86.70	1	86.70	86.70	0	74	0.00%
2024/11/27	6	87.03	0	0.00	87.00	6	74	8.01%
2024/11/26	2	87.15	0	0.00	87.40	2	75	2.66%
2024/11/25	7	87.21	0	0.00	87.40	7	76	9.20%
2024/11/22	1	86.80	0	0.00	87.00	1	78	1.28%
2024/11/21	1	86.80	0	0.00	86.80	1	79	1.25%
2024/11/18	1	86.20	0	0.00	86.10	1	84	1.18%
2024/11/15	1	86.10	3	86.30	86.10	-2	85	-2.33%
2024/11/14	0	0.00	2	86.30	86.30	-2	85	-2.35%
2024/11/13	1	86.80	0	0.00	86.70	1	89	1.12%
2024/11/12	1	87.00	0	0.00	87.00	1	89	1.11%
2024/11/08	0	0.00	1	87.40	87.30	-1	91	-1.09%
2024/11/07	8	87.29	0	0.00	87.30	8	92	8.64%
2024/11/06	0	0.00	1	87.00	87.00	-1	92	-1.08%
2024/11/05	1	87.10	1	87.10	87.10	0	93	0.00%
2024/11/04	0	0.00	1	86.90	87.00	-1	98	-1.01%
2024/11/01	1	86.80	0	0.00	86.90	1	104	0.95%
2024/10/30	0	0.00	2	87.30	87.10	-2	105	-1.90%
2024/10/28	8	87.71	9	87.70	87.70	-1	104	-0.95%
2024/10/25	1	87.50	2	87.45	87.50	-1	105	-0.95%
2024/10/23	0	0.00	1	87.80	87.70	-1	106	-0.94%
2024/10/21	4	87.83	1	87.90	87.80	3	112	2.66%
2024/10/18	6	87.87	2	88.00	87.80	4	114	3.50%
2024/10/16	1	87.50	0	0.00	87.40	1	114	0.83%
2024/10/15	0	0.00	2	87.55	87.60	-2	115	-1.74%
2024/10/14	0	0.00	3	87.30	87.20	-3	115	-2.60%
2024/10/11	0	0.00	2	87.50	87.20	-2	115	-1.73%
2024/10/09	0	0.00	2	87.60	87.40	-2	116	-1.72%
2024/10/07	0	0.00	2	87.75	87.60	-2	118	-1.68%
2024/10/01	0	0.00	1	87.80	88.00	-1	119	-0.84%
2024/09/30	0	0.00	1	87.70	87.80	-1	121	-0.83%
2024/09/26	5	88.00	2	87.85	88.10	3	122	2.45%
2024/09/25	0	0.00	1	87.90	87.90	-1	122	-0.82%
2024/09/23	0	0.00	2	87.70	87.60	-2	123	-1.62%
2024/09/20	0	0.00	1	87.80	87.90	-1	124	-0.80%
2024/09/19	1	87.40	0	0.00	87.70	1	125	0.80%
2024/09/18	0	0.00	1	87.30	87.30	-1	126	-0.79%
2024/09/12	0	0.00	1	86.90	86.90	-1	128	-0.78%
2024/09/11	0	0.00	3	86.97	86.80	-3	130	-2.31%
2024/09/10	0	0.00	3	87.07	86.90	-3	131	-2.28%
2024/09/09	0	0.00	2	87.60	87.50	-2	132	-1.50%
2024/09/06	3	87.83	0	0.00	87.80	3	132	2.26%
2024/09/05	0	0.00	4	87.00	86.90	-4	133	-2.99%
2024/09/04	1	87.10	4	87.10	87.10	-3	134	-2.24%
2024/09/03	0	0.00	13	88.22	88.10	-13	132	-9.79%
2024/09/02	0	0.00	4	88.23	88.30	-4	133	-3.00%
2024/08/30	0	0.00	1	88.20	88.60	-1	134	-0.74%
2024/08/29	0	0.00	4	87.80	88.00	-4	135	-2.96%
2024/08/28	0	0.00	3	88.73	88.20	-3	135	-2.21%
2024/08/27	0	0.00	3	88.67	88.60	-3	136	-2.20%
2024/08/26	8	88.83	0	0.00	88.80	8	138	5.76%
2024/08/23	15	91.85	1	91.50	91.60	14	138	10.09%
2024/08/22	8	91.85	0	0.00	91.80	8	138	5.76%
2024/08/21	14	92.01	0	0.00	92.00	14	139	10.01%
2024/08/20	13	91.46	0	0.00	91.80	13	139	9.29%
2024/08/19	4	92.00	0	0.00	91.60	4	142	2.82%
2024/08/16	3	92.07	1	92.20	92.30	2	141	1.41%
2024/08/15	5	91.74	0	0.00	92.30	5	140	3.55%
2024/08/14	1	90.50	0	0.00	90.60	1	135	0.74%
2024/08/09	0	0.00	1	87.60	87.50	-1	136	-0.73%
2024/08/08	2	87.15	1	87.00	87.40	1	137	0.73%
2024/08/07	1	87.00	0	0.00	87.10	1	139	0.72%
2024/08/06	6	85.33	6.6	85.86	86.90	-0.6	140	-0.42%
2024/08/05	11	86.08	14	86.48	86.10	-3	136	-2.20%
2024/08/02	7	89.10	2	89.00	89.40	5	130	3.84%
2024/08/01	4	89.60	1	89.60	89.80	3	130	2.29%
2024/07/31	0	0.00	1	88.50	88.90	-1	131	-0.76%
2024/07/30	3	88.30	1	88.20	88.80	2	135	1.48%
2024/07/29	4	88.53	0	0.00	88.80	4	137	2.92%
2024/07/23	3	88.83	1	88.70	88.30	2	138	1.45%
2024/07/22	0	0.00	3	87.97	88.10	-3	140	-2.14%
2024/07/18	1	89.30	1	89.20	89.40	0	136	0.00%
2024/07/17	0	0.00	6	89.73	89.80	-6	140	-4.26%
2024/07/16	0	0.00	6	89.80	89.90	-6	143	-4.17%
2024/07/15	0	0.00	1	89.30	89.30	-1	157	-0.64%
2024/07/12	0	0.00	4	89.28	89.30	-4	164	-2.43%
2024/07/11	0	0.00	3	89.30	89.30	-3	170	-1.76%
2024/07/10	0	0.00	8	89.63	89.50	-8	178	-4.48%
2024/07/09	0	0.00	3	89.37	89.40	-3	184	-1.62%
2024/07/08	0	0.00	1	90.10	90.00	-1	186	-0.54%
2024/07/05	0	0.00	1	90.10	90.00	-1	193	-0.52%
2024/07/04	0	0.00	1	90.20	90.20	-1	198	-0.51%
2024/07/03	0	0.00	4	90.10	90.10	-4	200	-1.99%
2024/07/02	0	0.00	3	89.60	89.50	-3	202	-1.48%
2024/07/01	0	0.00	5	89.90	90.00	-5	202	-2.47%
2024/06/28	0	0.00	1	90.00	89.90	-1	204	-0.49%
2024/06/27	0	0.00	2	90.00	90.10	-2	207	-0.96%
2024/06/26	5	90.30	1	90.50	90.20	4	209	1.91%
2024/06/25	0	0.00	7	90.10	90.00	-7	211	-3.31%
2024/06/24	0	0.00	1	90.10	90.20	-1	217	-0.46%
2024/06/21	0	0.00	2	90.60	90.90	-2	219	-0.91%
2024/06/20	2	90.20	1	90.40	90.50	1	220	0.45%
2024/06/19	0	0.00	1	90.40	90.20	-1	222	-0.45%
2024/06/18	0	0.00	2	90.50	90.60	-2	225	-0.89%
2024/06/17	7	90.29	1	90.40	90.40	6	228	2.62%
2024/06/14	3	90.00	3	89.93	90.20	0	230	0.00%
2024/06/13	0	0.00	9	89.79	89.70	-9	232	-3.87%
2024/06/12	0	0.00	2	89.80	90.00	-2	238	-0.84%
2024/06/11	2	89.80	4	90.00	90.00	-2	241	-0.83%
2024/06/07	0	0.00	8	89.90	89.90	-8	245	-3.25%
2024/06/06	0	0.00	9	89.57	89.70	-9	252	-3.56%
2024/06/05	1	89.50	7	89.60	89.90	-6	268	-2.23%
2024/06/04	2	89.50	1	89.50	89.40	1	273	0.37%
2024/06/03	1	89.30	4	89.20	89.20	-3	276	-1.08%
2024/05/31	4	89.20	1	89.20	89.20	3	280	1.07%
2024/05/30	12	89.45	0	0.00	89.10	12	281	4.26%
2024/05/29	0	0.00	6	89.77	89.90	-6	286	-2.09%
2024/05/28	0	0.00	1	90.10	90.20	-1	294	-0.34%
2024/05/27	2	90.05	3	89.97	89.90	-1	297	-0.34%
2024/05/24	7	89.89	3	90.00	90.00	4	299	1.34%
2024/05/23	3	90.40	11	90.29	90.00	-8	300	-2.67%
2024/05/22	1	90.70	7	90.76	90.50	-6	297	-2.02%
2024/05/21	3	91.43	9	90.89	90.80	-6	297	-2.02%
2024/05/20	10	91.05	7	91.09	91.30	3	297	1.01%
2024/05/17	8	90.36	5	90.62	90.70	3	297	1.01%
2024/05/16	1	90.50	16	90.48	90.40	-15	300	-4.99%
2024/05/15	0	0.00	5	90.72	90.90	-5	298	-1.68%
2024/05/14	3	91.00	8	90.66	90.50	-5	300	-1.67%
2024/05/13	2	90.85	0	0.00	90.80	2	298	0.67%
2024/05/10	1	91.50	6	91.87	91.80	-5	296	-1.69%
2024/05/08	0	0.00	4	92.15	91.80	-4	294	-1.36%
2024/05/07	5	91.96	8	91.98	92.30	-3	294	-1.02%
2024/05/06	12	91.97	0	0.00	92.40	12	293	4.09%
2024/05/03	2	92.40	8	92.58	91.90	-6	292	-2.05%
2024/05/02	1	92.30	4	92.08	92.80	-3	288	-1.04%
2024/04/30	1	90.90	4	91.20	91.10	-3	286	-1.05%
2024/04/29	0	0.00	14	91.55	91.40	-14	285	-4.91%
2024/04/26	0	0.00	13	91.48	91.60	-13	284	-4.56%
2024/04/25	0	0.00	5	91.66	91.80	-5	282	-1.77%
2024/04/24	3	92.33	8	92.05	92.10	-5	282	-1.77%
2024/04/23	50	92.07	2	90.90	92.60	48	285	16.83%
2024/04/22	24	90.30	9	90.08	90.50	15	282	5.30%
2024/04/19	16	90.06	120	89.76	90.00	-104	280	-37.11%	大賣/鉅額交易
2024/04/18	6	94.47	8	94.60	94.60	-2	266	-0.75%
2024/04/17	1	95.00	7	94.60	94.60	-6	259	-2.31%
2024/04/16	6	94.70	26	94.30	94.00	-20	254	-7.87%
2024/04/15	3	96.80	33	96.51	96.20	-30	245	-12.23%
2024/04/12	5	96.08	3	96.33	96.30	2	239	0.83%
2024/04/11	3	94.73	2	94.90	95.00	1	237	0.42%
2024/04/10	13	96.33	7	95.63	95.40	6	230	2.60%
2024/04/09	6	96.33	15	97.08	96.30	-9	226	-3.98%
2024/04/08	6	97.00	16	97.41	97.10	-10	224	-4.46%
2024/04/03	11	97.06	2	96.75	97.00	9	221	4.07%
2024/04/02	0	0.00	26	97.38	97.10	-26	221	-11.75%
2024/04/01	0	0.00	8	97.43	97.40	-8	220	-3.63%
2024/03/29	8	96.39	10	96.22	96.20	-2	217	-0.92%
2024/03/28	4	96.50	6	96.48	96.40	-2	214	-0.93%
2024/03/27	8	95.68	0	0.00	95.40	8	212	3.77%
2024/03/26	2	95.20	10	94.64	94.40	-8	207	-3.85%
2024/03/25	0	0.00	9	94.67	94.80	-9	205	-4.38%
2024/03/22	10	94.46	13	94.36	94.20	-3	204	-1.47%
2024/03/21	9	94.03	5	93.76	94.30	4	203	1.97%
2024/03/20	28	94.05	0	0.00	94.10	28	201	13.92%
2024/03/19	18	93.67	0	0.00	93.50	18	197	9.10%
2024/03/18	2	93.30	17	93.47	93.20	-15	196	-7.63%
2024/03/15	31	93.09	0	0.00	93.80	31	195	15.83%
2024/03/14	38	92.74	7	92.61	92.20	31	197	15.73%
2024/03/13	10	92.62	11	92.91	92.30	-1	195	-0.51%
2024/03/12	6	93.22	3	93.10	92.90	3	191	1.57%
2024/03/11	45	92.43	4	92.30	92.80	41	186	22.00%
2024/03/08	19	88.69	3	89.53	89.20	16	170	9.37%
2024/03/07	18	89.43	13	89.22	89.60	5	167	2.99%
2024/03/06	17	89.97	3	90.20	89.80	14	164	8.50%
2024/03/05	7	90.80	8	90.50	90.50	-1	160	-0.62%
2024/03/04	12	90.59	10	91.20	90.30	2	159	1.26%
2024/03/01	29	89.26	3	90.60	91.20	26	153	16.98%
2024/02/29	2	88.45	0	0.00	88.20	2	145	1.38%
2024/02/27	2	88.50	20	88.32	88.40	-18	140	-12.80%
2024/02/26	1	88.70	5	88.44	88.50	-4	139	-2.87%
2024/02/23	2	87.90	0	0.00	87.80	2	136	1.46%
2024/02/22	2	88.10	3	88.27	88.00	-1	137	-0.73%
2024/02/21	1	88.50	2	88.50	88.40	-1	137	-0.73%
2024/02/20	5	88.10	0	0.00	88.30	5	136	3.66%
2024/02/19	6	87.58	6	87.20	88.00	0	136	0.00%
2024/02/16	6	87.28	1	87.40	87.40	5	136	3.65%
2024/02/15	6	86.67	4	86.70	86.80	2	136	1.47%
2024/02/05	0	0.00	2	87.10	87.00	-2	135	-1.48%
2024/02/02	2	86.95	1	87.10	87.10	1	136	0.74%
2024/02/01	3	87.47	6	87.20	87.20	-3	136	-2.20%
2024/01/31	0	0.00	6	86.78	86.70	-6	137	-4.38%
2024/01/30	0	0.00	13	86.86	86.90	-13	137	-9.43%
2024/01/29	0	0.00	5	87.18	87.20	-5	138	-3.61%
2024/01/24	0	0.00	6	87.40	87.40	-6	141	-4.25%
2024/01/23	5	87.50	7	87.44	87.40	-2	141	-1.42%
2024/01/22	0	0.00	5	87.42	87.50	-5	140	-3.55%
2024/01/19	11	86.79	3	86.57	86.90	8	140	5.69%
2024/01/18	0	0.00	11	86.30	86.30	-11	141	-7.75%
2024/01/17	3	86.10	8	86.50	86.00	-5	143	-3.48%
2024/01/16	0	0.00	12	87.49	87.10	-12	139	-8.62%
2024/01/15	0	0.00	2	87.90	87.70	-2	137	-1.46%
2024/01/12	0	0.00	8	87.69	88.00	-8	137	-5.83%
2024/01/11	4	87.63	3	87.77	87.80	1	138	0.72%
2024/01/10	0	0.00	3	87.57	87.50	-3	139	-2.15%
2024/01/09	3	87.67	0	0.00	87.50	3	139	2.15%
2024/01/08	1	87.90	8	87.90	87.80	-7	142	-4.92%
2024/01/05	0	0.00	1	88.60	88.30	-1	151	-0.66%
2024/01/04	0	0.00	2	88.00	88.00	-2	159	-1.25%
2024/01/03	0	0.00	2	88.60	88.20	-2	162	-1.23%
2024/01/02	16	88.59	2	88.50	88.60	14	163	8.54%
2023/12/29	4	88.13	0	0.00	88.40	4	162	2.46%
2023/12/28	2	88.15	12	88.07	88.40	-10	163	-6.12%
2023/12/27	0	0.00	8	88.10	88.10	-8	162	-4.93%
2023/12/26	0	0.00	4	88.03	88.50	-4	161	-2.48%
2023/12/25	0	0.00	3	87.70	87.80	-3	161	-1.86%
2023/12/22	2	87.70	0	0.00	87.70	2	162	1.23%
2023/12/21	3	87.60	3	87.97	87.90	0	162	0.00%
2023/12/20	5	88.36	0	0.00	88.50	5	161	3.09%
2023/12/19	4	87.83	4	88.08	87.80	0	160	0.00%
2023/12/18	3	88.60	1	88.60	88.50	2	161	1.24%
2023/12/15	2	88.35	13	88.20	88.40	-11	160	-6.85%
2023/12/14	9	88.64	4	88.40	89.00	5	159	3.14%
2023/12/13	0	0.00	10	88.55	88.10	-10	157	-6.35%
2023/12/12	11	89.00	17	88.86	89.10	-6	157	-3.82%
2023/12/11	18	88.44	10	88.59	88.90	8	155	5.13%
2023/12/08	3	86.63	16	86.72	86.70	-13	149	-8.69%
2023/12/07	0	0.00	20	86.91	86.80	-20	147	-13.57%
2023/12/06	0.1	87.30	9	86.91	86.90	-8.9	147	-6.02%
2023/12/05	0	0.00	8	87.05	87.10	-8	146	-5.48%
2023/12/04	9	87.62	1	87.60	87.50	8	145	5.49%
2023/12/01	7	87.26	1	87.00	87.00	6	146	4.10%
2023/11/30	0	0.00	6	87.07	87.00	-6	145	-4.12%
2023/11/29	0	0.00	9	86.97	86.80	-9	146	-6.13%
2023/11/28	9	87.00	20	87.04	87.00	-11	145	-7.56%
2023/11/27	10	87.01	19	87.16	86.90	-9	144	-6.23%
2023/11/24	0	0.00	5	86.72	86.80	-5	143	-3.48%
2023/11/22	0	0.00	7	86.96	86.90	-7	148	-4.70%
2023/11/21	9	86.66	15	86.75	86.80	-6	151	-3.97%
2023/11/20	0.9	86.60	12	86.21	86.30	-11.1	152	-7.29%
2023/11/17	0	0.00	17	86.59	86.50	-17	153	-11.07%
2023/11/16	9	86.08	6	86.17	87.00	3	156	1.92%
2023/11/15	6	86.02	3	85.83	85.90	3	156	1.92%
2023/11/14	2	86.00	7	85.83	85.80	-5	155	-3.21%
2023/11/13	0	0.00	2	86.10	86.00	-2	156	-1.28%
2023/11/10	1	86.60	3	86.90	86.70	-2	157	-1.27%
2023/11/09	3	87.40	14	87.41	87.30	-11	159	-6.88%
2023/11/08	5	87.20	5	87.36	87.50	0	164	0.00%
2023/11/07	1	87.50	1	87.40	87.50	0	165	0.00%
2023/11/03	6	86.92	0	0.00	86.90	6	170	3.53%
2023/11/02	11	86.80	7	86.81	86.60	4	172	2.32%
2023/11/01	4	86.95	3	86.90	86.80	1	172	0.58%
2023/10/31	3	87.50	10	87.34	86.30	-7	176	-3.97%
2023/10/30	4	87.30	1	87.60	87.60	3	189	1.58%
2023/10/27	6	87.45	12	87.03	87.00	-6	193	-3.11%
2023/10/26	3	87.50	26	87.15	86.80	-23	196	-11.71%
2023/10/25	13	87.00	3	87.57	87.90	10	198	5.04%
2023/10/24	12	85.81	12	85.85	85.90	0	198	0.00%
2023/10/23	1	85.50	2	85.20	85.40	-1	202	-0.49%
2023/10/20	4	84.60	9	84.78	85.10	-5	208	-2.39%
2023/10/19	1.9	85.29	21	85.01	84.90	-19.1	219	-8.71%
2023/10/18	0	0.00	17	85.71	85.20	-17	222	-7.64%
2023/10/17	7	85.80	10	85.77	85.80	-3	239	-1.25%
2023/10/16	35	85.23	11	85.13	85.40	24	252	9.49%
2023/10/13	10	85.50	5	85.52	85.00	5	261	1.91%
2023/10/12	8	86.69	10	86.45	86.50	-2	258	-0.77%
2023/10/11	8	87.80	0	0.00	87.60	8	254	3.14%
2023/10/06	6	88.35	0	0.00	88.10	6	259	2.31%
2023/10/05	3	88.27	0	0.00	88.20	3	274	1.09%
2023/10/04	2	88.25	8	88.21	88.00	-6	287	-2.09%
2023/10/03	3	88.73	0	0.00	88.60	3	301	1.00%
2023/10/02	5	89.02	1	89.10	89.10	4	314	1.27%
2023/09/28	8	88.95	4	88.85	89.20	4	323	1.24%
2023/09/27	3	88.53	5	88.46	88.40	-2	334	-0.60%
2023/09/26	2	89.00	6	88.95	88.80	-4	340	-1.17%
2023/09/25	3	89.20	6	89.27	89.30	-3	361	-0.83%
2023/09/22	2	88.50	3	88.57	88.70	-1	412	-0.24%
2023/09/21	0	0.00	9	88.94	89.00	-9	469	-1.92%
2023/09/20	1	89.60	5	89.52	89.40	-4	473	-0.84%
2023/09/19	1	89.70	1	89.40	89.50	0	483	0.00%
2023/09/18	3	89.40	0	0.00	89.40	3	484	0.62%
2023/09/15	4	89.50	2	89.60	89.30	2	487	0.41%
2023/09/14	2	89.35	1	89.20	89.40	1	490	0.20%
2023/09/13	2	89.30	3	89.40	89.30	-1	491	-0.20%
2023/09/12	5	89.30	1	89.10	89.30	4	496	0.81%
2023/09/11	9	88.88	8	88.50	88.40	1	500	0.20%
2023/09/08	2	88.40	3	88.67	88.60	-1	503	-0.20%
2023/09/07	0	0.00	6	88.47	88.30	-6	509	-1.18%
2023/09/06	0	0.00	14.4	88.65	88.70	-14.4	514	-2.79%
2023/09/05	1	89.00	11	89.12	89.00	-10	516	-1.94%
2023/09/04	0	0.00	13	88.92	88.80	-13	527	-2.47%
2023/09/01	0	0.00	9	89.29	89.30	-9	539	-1.67%
2023/08/31	0	0.00	18	89.24	89.20	-18	546	-3.30%
2023/08/30	12	88.70	33	88.72	88.80	-21	551	-3.81%
2023/08/29	0	0.00	5	88.00	88.00	-5	553	-0.90%
2023/08/28	5	88.24	25	88.00	87.70	-20	554	-3.60%
2023/08/25	3	90.80	4	91.20	91.40	-1	551	-0.18%
2023/08/24	2	90.50	2	90.00	90.10	0	550	0.00%
2023/08/22	0	0.00	8	90.08	89.90	-8	561	-1.42%
2023/08/21	5	91.20	7	90.97	90.80	-2	562	-0.36%
2023/08/18	2	91.85	8	91.61	90.90	-6	567	-1.06%
2023/08/17	0	0.00	31.2	91.16	91.40	-31.2	568	-5.49%
2023/08/16	3	89.97	15	90.54	90.90	-12	569	-2.11%
2023/08/15	2	90.30	3	90.77	90.90	-1	577	-0.17%
2023/08/14	0	0.00	2	89.30	89.60	-2	581	-0.34%
2023/08/11	0	0.00	1	90.50	90.40	-1	589	-0.17%
2023/08/08	0	0.00	2	90.45	90.50	-2	601	-0.33%
2023/08/07	0	0.00	32	91.24	91.20	-32	615	-5.20%
2023/08/04	0	0.00	8	91.73	92.00	-8	621	-1.29%
2023/08/02	1	91.00	1	90.70	89.80	0	629	0.00%
2023/08/01	1	91.30	5	91.26	91.20	-4	628	-0.64%
2023/07/31	6	91.90	1	91.90	91.40	5	644	0.78%
2023/07/28	1	91.40	1	91.30	91.40	0	667	0.00%
2023/07/27	25	92.04	1	92.00	92.00	24	710	3.38%
2023/07/26	20	91.73	0	0.00	91.50	20	719	2.78%
2023/07/25	17	93.04	1	92.00	92.00	16	723	2.21%
2023/07/24	33	92.42	18	92.16	92.00	15	719	2.08%
2023/07/21	17	94.09	4	93.75	93.90	13	711	1.83%
2023/07/20	14	93.84	17	94.95	94.00	-3	713	-0.42%
2023/07/19	22	96.75	0	0.00	95.40	22	700	3.14%
2023/07/18	10	96.78	25	96.88	95.60	-15	693	-2.16%
2023/07/17	7	97.11	9	98.33	98.50	-2	689	-0.29%
2023/07/14	27	96.01	0	0.00	95.60	27	686	3.93%
2023/07/13	47	95.02	0	0.00	94.60	47	687	6.84%
2023/07/12	11	96.39	14	97.63	95.40	-3	686	-0.44%
2023/07/11	11	99.41	17	98.91	98.90	-6	679	-0.88%
2023/07/10	23	101.80	7	101.21	102.00	16	697	2.29%
2023/07/07	37	100.64	11	99.93	102.00	26	685	3.79%
2023/07/06	29	100.15	26	100.03	100.00	3	675	0.44%
2023/07/05	23	99.83	9	99.83	99.20	14	670	2.09%
2023/07/04	6	100.05	5	100.06	100.00	1	666	0.15%
2023/07/03	28	101.77	24	101.46	100.50	4	665	0.60%
2023/06/30	2	99.65	47	102.49	99.70	-45	649	-6.93%
2023/06/29	54	97.55	57	99.31	100.00	-3	602	-0.50%
2023/06/28	11	93.75	13	93.44	93.50	-2	554	-0.36%
2023/06/27	9	93.16	8	93.05	93.40	1	552	0.18%
2023/06/26	5	91.98	6	91.70	92.30	-1	547	-0.18%
2023/06/21	0	0.00	4	91.93	91.80	-4	549	-0.73%
2023/06/20	0	0.00	1	92.20	91.90	-1	551	-0.18%
2023/06/19	4	92.50	1	93.10	93.10	3	553	0.54%
2023/06/16	10	92.63	0	0.00	92.50	10	557	1.79%
2023/06/15	6	91.78	4	91.50	91.70	2	563	0.36%
2023/06/14	3	91.97	3	92.07	91.70	0	578	0.00%
2023/06/13	6	92.02	5	91.94	92.10	1	580	0.17%
2023/06/12	0	0.00	6	92.32	91.90	-6	577	-1.04%
2023/06/09	3	93.47	5	92.54	93.30	-2	573	-0.35%
2023/06/08	0	0.00	20	93.85	92.00	-20	575	-3.48%
2023/06/07	76	93.77	4	93.15	95.00	72	572	12.57%
2023/06/06	22	91.67	4	91.80	92.10	18	562	3.20%
2023/06/05	11	92.75	54	91.99	91.70	-43	560	-7.67%
2023/06/02	1	92.30	7	92.00	92.00	-6	559	-1.07%
2023/06/01	16	91.72	4	91.33	91.60	12	562	2.13%
2023/05/31	2	90.70	0	0.00	91.20	2	562	0.36%
2023/05/30	14	90.78	1	91.20	90.80	13	568	2.29%
2023/05/29	9	90.49	1	90.60	90.70	8	575	1.39%
2023/05/26	2	90.90	10	91.02	90.60	-8	581	-1.38%
2023/05/25	1	92.00	15	92.18	92.00	-14	582	-2.40%
2023/05/24	1	92.90	11	92.27	92.90	-10	590	-1.69%
2023/05/23	10	93.25	6	92.98	93.20	4	602	0.66%
2023/05/22	2	91.70	2	92.20	92.30	0	604	0.00%
2023/05/19	2	91.70	18	92.37	91.50	-16	609	-2.62%
2023/05/18	2	93.20	23	93.25	93.00	-21	604	-3.47%
2023/05/17	21	92.93	13	93.42	93.60	8	605	1.32%
2023/05/16	13	91.09	0	0.00	91.10	13	597	2.18%
2023/05/15	38	91.07	5	91.64	90.70	33	605	5.45%
2023/05/12	68	90.67	0	0.00	91.50	68	612	11.10%
2023/05/11	47	90.48	11	92.14	90.10	36	609	5.91%
2023/05/10	23	93.22	1	92.60	93.00	22	602	3.65%
2023/05/09	10	93.20	37	93.22	92.10	-27	613	-4.40%
2023/05/08	12	94.33	21	94.81	94.70	-9	608	-1.48%
2023/05/05	7	94.93	10	95.20	93.50	-3	603	-0.50%
2023/05/04	5	95.92	60	95.90	95.70	-55	589	-9.33%
2023/05/03	42	92.88	34	93.67	95.70	8	565	1.41%
2023/05/02	32	88.78	5	88.58	89.80	27	522	5.16%
2023/04/28	12	86.87	2	86.80	87.30	10	519	1.92%
2023/04/27	6	85.70	2	85.70	85.50	4	514	0.78%
2023/04/26	2	84.70	8	84.88	85.60	-6	525	-1.14%
2023/04/25	2	86.80	14	86.40	85.20	-12	524	-2.29%
2023/04/24	7	85.80	3	87.00	87.00	4	520	0.77%
2023/04/21	10	84.99	11	85.27	84.50	-1	518	-0.19%
2023/04/20	10	86.71	24	86.43	85.70	-14	521	-2.69%
2023/04/19	5	86.24	1	86.40	86.30	4	517	0.77%
2023/04/18	2	85.80	9	86.09	85.40	-7	515	-1.36%
2023/04/17	21	86.25	14	85.99	86.60	7	509	1.37%
2023/04/14	0	0.00	48	85.69	85.50	-48	503	-9.54%
2023/04/13	110	85.97	103	85.57	86.20	7.1	496	1.42%	大買/大賣/
2023/04/12	6	81.43	1	81.40	81.50	5	468	1.07%
2023/04/11	1	81.20	13	81.22	81.20	-12	481	-2.49%
2023/04/10	0	0.00	4	81.58	81.70	-4	499	-0.80%
2023/04/07	22	80.98	1	81.60	81.60	21	499	4.21%
2023/04/06	6	79.40	4	79.88	79.60	2	494	0.40%
2023/03/31	0	0.00	15	79.73	79.70	-15	488	-3.07%
2023/03/30	19	80.17	7	79.76	80.10	12	485	2.47%
2023/03/29	6	80.05	4	79.60	79.10	2	481	0.42%
2023/03/28	0	0.00	13	80.56	80.10	-13	479	-2.71%
2023/03/27	9	81.47	5	81.26	81.30	4	498	0.80%
2023/03/24	1	81.60	9	81.16	81.50	-8	496	-1.61%
2023/03/23	6	82.02	6	81.63	82.10	0	493	0.00%
2023/03/22	23	82.03	2	81.30	81.80	21	491	4.27%
2023/03/21	9	80.52	2	80.70	80.80	7	490	1.43%
2023/03/20	0	0.00	20	81.34	80.40	-20	488	-4.10%
2023/03/17	43	80.46	7	80.74	82.00	36	479	7.51%
2023/03/16	1	77.70	2	78.85	78.00	-1	460	-0.22%
2023/03/15	8	79.20	1	79.20	79.30	7	456	1.53%
2023/03/14	14	78.89	11	79.07	78.90	3	455	0.66%
2023/03/13	16	78.22	2	78.25	78.90	14	455	3.08%
2023/03/10	0	0.00	3	78.50	78.40	-3	452	-0.66%
2023/03/09	4	79.15	7	78.97	79.20	-3	447	-0.67%
2023/03/08	3	79.67	3	79.33	79.50	0	446	0.00%
2023/03/07	13	80.00	9	79.79	79.50	4	444	0.90%
2023/03/06	14	79.22	1	79.20	79.70	13	440	2.95%
2023/03/03	1	79.10	4	79.20	79.10	-3	436	-0.69%
2023/03/02	4	78.63	2	78.10	79.00	2	435	0.46%
2023/03/01	7	77.96	6	77.47	77.70	1	429	0.23%
2023/02/24	10	77.92	40	78.56	77.90	-30	420	-7.14%
2023/02/23	9	79.13	13	79.33	79.30	-4	408	-0.98%
2023/02/22	0	0.00	31	79.48	79.70	-31	401	-7.73%
2023/02/21	61	78.59	11	79.11	79.80	50	390	12.81%
2023/02/20	0	0.00	2	75.65	76.70	-2	375	-0.53%
2023/02/17	38	74.83	10	74.90	75.50	28	372	7.51%
2023/02/16	2	75.20	4	75.60	75.20	-2	367	-0.54%
2023/02/15	19	76.34	5	75.66	75.60	14	363	3.85%
2023/02/14	1	75.50	13	75.24	75.50	-12	358	-3.35%
2023/02/13	0	0.00	23	74.91	75.40	-23	354	-6.49%
2023/02/10	67	74.14	14	74.39	74.80	53	343	15.42%
2023/02/09	6	73.03	4	73.05	72.90	2	331	0.60%
2023/02/08	0	0.00	21	73.16	73.10	-21	327	-6.41%
2023/02/07	31	73.02	9	72.09	73.30	22	320	6.87%
2023/02/06	17	70.65	1	70.80	70.50	16	300	5.32%
2023/02/03	10	70.84	8	71.00	70.10	2	295	0.68%
2023/02/02	2	71.60	8	71.65	71.30	-6	287	-2.08%
2023/02/01	7	71.46	5	71.16	71.60	2	283	0.71%
2023/01/31	8	71.61	2	71.05	71.00	6	281	2.13%
2023/01/30	18	70.88	0	0.00	71.40	18	277	6.48%
2023/01/17	0	0.00	4	69.80	70.00	-4	271	-1.47%
2023/01/16	38	69.68	13	69.95	69.70	25	269	9.27%
2023/01/13	0	0.00	2	68.80	68.40	-2	261	-0.76%
2023/01/12	0	0.00	3	68.57	68.60	-3	263	-1.14%
2023/01/11	0	0.00	9	68.69	68.60	-9	262	-3.43%
2023/01/10	11	68.65	9	68.53	68.70	2	259	0.77%
2023/01/09	2	68.30	3	68.30	68.30	-1	255	-0.39%
2023/01/06	0	0.00	2	67.30	67.50	-2	252	-0.79%
2023/01/05	1	67.30	3	67.83	67.30	-2	257	-0.78%
2023/01/04	3	67.73	0	0.00	67.60	3	258	1.16%
2023/01/03	34	68.12	2	67.70	68.00	32	259	12.32%
2022/12/30	8	67.60	8	67.55	67.60	0	255	0.00%
2022/12/29	4	67.55	23	68.30	67.50	-19	253	-7.49%
2022/12/28	15	69.49	10	69.05	69.20	5	239	2.09%
2022/12/27	16	67.50	14	67.64	68.40	2	221	0.90%
2022/12/26	10	67.82	1	67.80	67.80	9	219	4.09%
2022/12/23	0	0.00	2	66.40	67.20	-2	217	-0.92%
2022/12/22	0	0.00	7	66.40	66.70	-7	219	-3.19%
2022/12/21	0	0.00	5	66.58	66.30	-5	223	-2.23%
2022/12/20	0	0.00	15	67.43	66.00	-15	225	-6.66%
2022/12/19	64	68.81	42	68.67	67.60	22	222	9.87%
2022/12/16	12	66.40	11	66.25	66.50	1	201	0.50%
2022/12/15	16	66.18	4	65.98	66.30	12	206	5.81%
2022/12/14	19	66.06	3	65.77	65.70	16	208	7.66%
2022/12/13	10	66.43	16	66.52	65.70	-6	207	-2.90%
2022/12/12	12	66.12	4	65.62	66.50	8	202	3.95%
2022/12/09	20	65.63	6	65.17	65.80	14	199	7.04%
2022/12/08	1	64.80	5	64.54	64.80	-4	197	-2.03%
2022/12/07	2	64.40	12	64.78	64.40	-10	197	-5.05%
2022/12/06	0	0.00	9	64.96	64.80	-9	196	-4.58%
2022/12/05	5	64.96	4	65.03	65.00	1	197	0.51%
2022/12/02	18.4	65.48	7	65.20	65.20	11.4	196	5.81%
2022/12/01	3	65.10	6.4	65.09	65.20	-3.4	196	-1.75%
2022/11/30	1	64.70	2	64.70	65.00	-1	196	-0.51%
2022/11/29	7	63.61	8	63.38	64.10	-1	196	-0.51%
2022/11/28	0	0.00	1	63.50	63.60	-1	196	-0.51%
2022/11/25	0	0.00	9	63.96	63.50	-9	201	-4.46%
2022/11/24	17	63.78	4	63.70	64.00	13	202	6.41%
2022/11/23	3	63.33	0	0.00	63.30	3	209	1.43%
2022/11/22	4	63.13	0	0.00	63.00	4	218	1.83%
2022/11/21	4	63.15	1	62.90	63.10	3	219	1.37%
2022/11/18	3	62.73	10	62.79	62.60	-7	220	-3.18%
2022/11/17	4	62.90	5	62.74	62.80	-1	220	-0.45%
2022/11/16	1	61.90	0	0.00	61.90	1	219	0.46%
2022/11/15	9	62.23	2	62.10	62.30	7	220	3.17%
2022/11/14	1	62.60	9	62.47	62.50	-8	220	-3.63%
2022/11/11	5	62.56	2	62.60	62.30	3	222	1.35%
2022/11/10	3	62.70	3	62.23	62.00	0	222	0.00%
2022/11/09	0	0.00	19	62.65	62.60	-19	222	-8.53%
2022/11/08	1	63.10	26	62.81	62.60	-25	224	-11.13%
2022/11/07	2	61.80	2	62.05	62.40	0	225	0.00%
2022/11/04	0	0.00	12	61.40	61.50	-12	226	-5.31%
2022/11/03	10	61.54	13	61.38	61.60	-3	226	-1.32%
2022/11/02	1	61.30	12	61.40	61.40	-11	225	-4.88%
2022/11/01	0	0.00	19	61.50	61.40	-19	226	-8.40%
2022/10/31	4	61.00	0.8	60.60	61.70	3.2	225	1.42%
2022/10/28	1	60.90	0	0.00	60.80	1	227	0.44%
2022/10/27	0.9	61.70	3	61.10	61.20	-2.1	228	-0.92%
2022/10/26	0	0.00	15	60.53	60.50	-15	230	-6.50%
2022/10/25	18	60.29	13.2	60.31	60.20	4.9	230	2.10%
2022/10/24	1	60.90	16	60.80	60.70	-15	229	-6.55%
2022/10/21	2	60.50	6	60.57	60.50	-4	228	-1.75%
2022/10/20	8	61.21	32	61.16	61.10	-24	223	-10.72%
2022/10/19	0	0.00	14	62.51	62.00	-14	222	-6.30%
2022/10/18	1	62.40	13	62.34	62.50	-12	220	-5.44%
2022/10/17	13	61.97	33	62.35	62.40	-20	220	-9.08%
2022/10/14	11	63.49	12	63.51	63.30	-1	215	-0.46%
2022/10/13	0	0.00	28	63.64	63.10	-28	216	-12.92%
2022/10/12	1	64.00	13	64.42	64.90	-12	212	-5.66%
2022/10/11	1	64.20	33	64.13	64.20	-32	210	-15.22%
2022/10/07	15	64.89	9	64.81	64.90	6	211	2.84%
2022/10/06	0	0.00	16	64.69	64.70	-16	212	-7.51%
2022/10/05	0	0.00	22	64.67	64.30	-22	215	-10.20%
2022/10/04	10	64.45	18	64.64	64.70	-8	222	-3.60%
2022/10/03	4	63.60	22	63.67	64.00	-18	222	-8.08%
2022/09/30	12	63.60	5	63.42	64.00	7	227	3.08%
2022/09/29	18	64.01	4	63.40	64.00	14	230	6.07%
2022/09/28	3	63.60	9	63.59	63.30	-6	232	-2.58%
2022/09/27	15	64.62	46	64.21	64.80	-31	229	-13.52%
2022/09/26	14	64.53	44	64.72	64.50	-30	228	-13.15%
2022/09/23	14	65.50	6	65.40	65.60	8	230	3.47%
2022/09/22	17	65.18	170	65.14	65.50	-153	235	-65.08%	大賣/鉅額交易
2022/09/21	5	65.82	27	65.89	65.70	-22	236	-9.32%
2022/09/20	4	66.63	6	66.57	66.60	-2	234	-0.85%
2022/09/19	0	0.00	10	66.59	66.70	-10	238	-4.20%
2022/09/16	0	0.00	8	66.88	66.70	-8	239	-3.34%
2022/09/15	1	67.20	55	67.04	66.90	-54	240	-22.46%
2022/09/14	0	0.00	14	66.83	66.80	-14	239	-5.84%
2022/09/13	0	0.00	11	66.92	66.80	-11	239	-4.59%
2022/09/12	13	66.74	9	66.69	66.80	4	243	1.64%
2022/09/08	0	0.00	7	65.74	65.90	-7	242	-2.89%
2022/09/07	0	0.00	9	65.64	65.60	-9	242	-3.71%
2022/09/06	6	66.03	16	66.49	66.10	-10	243	-4.11%
2022/09/05	5	67.12	6	67.03	67.00	-1	243	-0.41%
2022/09/02	3	67.60	15	67.67	67.70	-12	242	-4.96%
2022/09/01	18	68.21	20	67.97	68.00	-2	244	-0.82%
2022/08/31	1	67.70	21	67.72	67.80	-20	241	-8.29%
2022/08/30	37	67.09	72	67.08	67.20	-35	239	-14.65%
2022/08/29	9	68.08	16	68.21	68.50	-7	232	-3.01%
2022/08/26	2	67.50	2	67.50	67.50	0	223	0.00%
2022/08/25	1	67.20	13	67.05	67.10	-12	223	-5.37%
2022/08/24	0	0.00	30	66.94	66.80	-30	223	-13.45%
2022/08/23	9	67.40	15	67.25	67.10	-6	222	-2.70%
2022/08/22	10	67.01	3	67.13	67.20	7	224	3.12%
2022/08/19	2	66.80	29	66.77	67.00	-27	221	-12.18%
2022/08/18	5	66.62	38	66.73	67.30	-33	220	-14.97%
2022/08/17	9	66.30	36	66.38	66.20	-27	217	-12.41%
2022/08/16	2	65.30	4	65.70	65.80	-2	217	-0.92%
2022/08/15	0	0.00	7	65.93	65.90	-7	217	-3.22%
2022/08/12	34	65.55	12	65.44	65.70	22	213	10.31%
2022/08/11	7	65.00	14	64.94	65.00	-7	212	-3.29%
2022/08/10	0	0.00	8	64.40	64.40	-8	212	-3.77%
2022/08/09	0	0.00	10	64.03	63.90	-10	214	-4.67%
2022/08/08	0	0.00	11	63.94	63.90	-11	217	-5.06%
2022/08/05	4	64.20	12	64.28	64.40	-8	222	-3.60%
2022/08/04	14	63.60	7	63.91	64.00	7	230	3.04%
2022/08/03	0	0.00	4	63.88	63.70	-4	232	-1.72%
2022/08/02	0	0.00	3	64.00	64.30	-3	235	-1.27%
2022/08/01	0	0.00	19	64.17	64.30	-19	238	-7.96%
2022/07/29	0	0.00	6	64.22	64.30	-6	242	-2.47%
2022/07/28	3	64.20	5	64.60	64.20	-2	249	-0.80%
2022/07/27	9	64.30	0	0.00	64.40	9	257	3.50%
2022/07/26	11	64.65	0	0.00	64.40	11	280	3.92%
2022/07/25	8	64.10	0	0.00	64.10	8	288	2.77%
2022/07/22	10	63.60	0	0.00	63.70	10	306	3.26%
2022/07/21	4	63.50	1	64.10	63.60	3	319	0.94%
2022/07/20	11	64.70	18	64.02	63.90	-7	333	-2.10%
2022/07/19	1	64.40	6	64.15	64.30	-5	354	-1.41%
2022/07/18	2	63.70	8	63.36	64.10	-6	357	-1.68%
2022/07/15	14	63.01	12	62.96	63.00	2	361	0.55%
2022/07/14	6	62.78	1	62.70	62.90	5	362	1.38%
2022/07/13	6	62.90	3	63.10	62.90	3	368	0.81%
2022/07/12	5	65.60	8	65.75	65.70	-3	374	-0.80%
2022/07/11	15	66.47	8	66.60	66.40	7	371	1.88%
2022/07/08	5	66.48	15	66.33	66.50	-10	375	-2.67%
2022/07/07	4	66.40	10	66.53	66.60	-6	373	-1.60%
2022/07/06	0	0.00	44	66.63	66.30	-44	375	-11.72%
2022/07/05	14	67.24	3	67.13	67.10	11	381	2.88%
2022/07/04	7	66.56	7	66.54	66.50	0	384	0.00%
2022/07/01	8	67.03	13	67.13	66.30	-5	394	-1.27%
2022/06/30	2	68.20	17	68.42	67.90	-15	401	-3.73%
2022/06/29	44	68.95	4	68.10	69.30	40	405	9.87%
2022/06/28	23	68.43	6	68.17	68.10	17	401	4.23%
2022/06/27	29	67.90	13	67.50	68.00	16	403	3.97%
2022/06/24	4	67.20	1	67.50	67.20	3	401	0.75%
2022/06/23	12	67.16	35	66.85	67.10	-23	403	-5.70%
2022/06/22	3	66.60	3	66.70	66.50	0	409	0.00%
2022/06/21	25	66.45	2	66.60	67.00	23	415	5.54%
2022/06/20	5	66.82	9	66.31	66.00	-4	418	-0.96%
2022/06/17	2	66.60	6	67.00	66.90	-4	417	-0.96%
2022/06/16	7	67.49	8	67.18	67.00	-1	425	-0.24%
2022/06/15	2	67.20	14	66.97	67.30	-12	430	-2.78%
2022/06/14	8	67.06	16	67.46	67.30	-8	449	-1.78%
2022/06/13	0	0.00	16	68.21	68.20	-16	452	-3.54%
2022/06/10	1	68.00	4	68.15	68.80	-3	466	-0.64%
2022/06/09	4	67.90	2	67.60	67.90	2	486	0.41%
2022/06/08	25	66.72	20	66.75	66.80	5	488	1.02%
2022/06/07	0	0.00	2	66.75	66.80	-2	488	-0.41%
2022/06/06	6	66.87	13	66.82	66.90	-7	488	-1.43%
2022/06/02	0	0.00	9	67.30	67.10	-9	491	-1.83%
2022/06/01	0	0.00	17	67.55	67.80	-17	495	-3.43%
2022/05/31	8	67.70	5	67.68	67.70	3	498	0.60%
2022/05/30	9	67.71	1	67.20	67.80	8	501	1.59%
2022/05/27	13	66.93	3	67.07	67.10	10	499	2.00%
2022/05/26	9	67.27	4	67.13	67.00	5	500	1.00%
2022/05/25	1	66.90	4	66.38	67.00	-3	499	-0.60%
2022/05/24	5	66.80	10	66.44	66.30	-5	503	-0.99%
2022/05/23	4	66.80	4	66.70	66.70	0	504	0.00%
2022/05/20	3	66.83	0	0.00	66.90	3	508	0.59%
2022/05/19	1	67.00	10	66.84	67.00	-9	511	-1.76%
2022/05/18	1	67.20	12	67.47	67.50	-11	514	-2.14%
2022/05/17	49	67.16	4	66.93	67.60	45	514	8.74%
2022/05/16	8	66.56	0	0.00	66.30	8	512	1.56%
2022/05/13	49	66.14	3	65.97	66.20	46	512	8.97%
2022/05/12	14	66.56	22	66.70	65.10	-8	507	-1.58%
2022/05/11	32	67.86	7	67.17	67.70	25	499	5.00%
2022/05/10	25	67.08	13	66.82	67.20	12	497	2.41%
2022/05/09	0	0.00	10	67.25	66.90	-10	493	-2.03%
2022/05/06	2	67.30	4	67.00	67.90	-2	490	-0.41%
2022/05/05	24	68.11	5	67.54	67.80	19	486	3.90%
2022/05/04	7	66.80	14	67.24	67.20	-7	479	-1.46%
2022/05/03	7	68.33	50	69.54	67.40	-43	470	-9.14%
2022/04/29	6	69.53	29	69.13	69.40	-23	447	-5.14%
2022/04/28	51	69.22	3	69.00	69.80	48	443	10.83%
2022/04/27	18	68.01	12	68.04	68.00	6	425	1.41%
2022/04/26	8	69.03	5	68.06	69.00	3	411	0.73%
2022/04/25	9	69.40	18	69.29	67.50	-9	397	-2.27%
2022/04/22	1	68.60	4	69.05	69.10	-3	373	-0.80%
2022/04/21	7	68.24	1	68.90	68.90	6	369	1.62%
2022/04/20	1	68.40	25	68.15	68.00	-24	366	-6.55%
2022/04/19	20	67.21	6	67.07	68.10	14	361	3.87%
2022/04/18	10	66.43	5	66.42	66.60	5	355	1.41%
2022/04/15	7	67.36	28	67.25	67.00	-21	346	-6.07%
2022/04/14	5	67.12	7	67.24	67.60	-2	340	-0.59%
2022/04/13	24	67.90	17	67.93	67.60	7	333	2.10%
2022/04/12	0	0.00	19	68.43	68.00	-19	328	-5.79%
2022/04/11	53	68.75	24	68.83	68.90	29	322	8.98%
2022/04/08	3	68.13	14	68.04	68.40	-11	312	-3.52%
2022/04/07	16	67.78	14	67.65	67.50	2	308	0.65%
2022/04/06	3	68.90	20	68.04	68.80	-17	295	-5.74%
2022/04/01	18	66.30	3	66.63	67.30	15	282	5.31%
2022/03/31	2	65.80	0	0.00	66.20	2	273	0.73%
2022/03/30	29	65.56	1	65.80	65.70	28	267	10.47%
2022/03/29	4	65.70	1	65.70	65.80	3	263	1.14%
2022/03/28	1	65.40	3	65.47	65.50	-2	262	-0.76%
2022/03/25	1	66.40	15	65.65	65.00	-14	258	-5.42%
2022/03/24	6	64.87	4	64.95	65.30	2	251	0.80%
2022/03/23	36	64.59	10	64.77	64.80	26	245	10.57%
2022/03/22	14	64.64	1	64.80	64.60	13	241	5.39%
2022/03/21	8	65.34	25	65.06	64.90	-17	236	-7.19%
2022/03/18	5	64.64	9	64.52	64.90	-4	227	-1.76%
2022/03/17	55	63.61	7	63.23	64.30	48	221	21.69%
2022/03/16	4	62.85	6	62.80	62.80	-2	200	-1.00%
2022/03/15	18	63.02	7	62.70	62.60	11	193	5.69%
2022/03/14	29	62.13	5	62.60	62.60	24	176	13.58%
2022/03/11	9	59.61	1	59.90	59.90	8	152	5.24%
2022/03/10	3	59.80	1	59.80	59.80	2	149	1.34%
2022/03/09	0	0.00	10	59.23	59.30	-10	147	-6.80%
2022/03/08	1	59.00	6	58.92	58.80	-5	145	-3.43%
2022/03/07	0	0.00	40	59.24	59.20	-40	142	-28.11%
2022/03/04	4	59.90	11	59.94	60.00	-7	139	-5.01%
2022/03/03	11	59.83	4	59.75	60.20	7	136	5.14%
2022/03/02	1	59.30	0	0.00	59.40	1	131	0.76%
2022/03/01	3	59.23	0	0.00	59.30	3	131	2.29%
2022/02/25	2	59.20	3	59.10	59.10	-1	130	-0.77%
2022/02/24	0	0.00	1	59.30	59.10	-1	130	-0.76%
2022/02/23	9	59.27	5	59.22	59.50	4	127	3.15%
2022/02/22	0	0.00	4	59.35	58.80	-4	123	-3.23%
2022/02/21	3	59.20	1	59.00	59.50	2	119	1.68%
2022/02/18	23	58.98	1	58.50	58.80	22	116	18.83%
2022/02/17	12	58.53	0	0.00	58.70	12	116	10.26%
2022/02/16	2	58.35	0	0.00	58.30	2	117	1.71%
2022/02/15	2	58.50	1	58.30	58.20	1	119	0.84%
2022/02/14	5	58.00	0	0.00	58.20	5	120	4.15%
2022/02/11	1	58.20	1	58.50	58.20	0	123	0.00%
2022/02/10	3	58.40	1	58.40	58.60	2	122	1.63%
2022/02/09	2	58.60	0	0.00	58.20	2	122	1.64%
2022/02/08	3	58.20	0	0.00	58.30	3	121	2.48%
2022/02/07	2	57.70	5	57.58	57.80	-3	118	-2.54%
2022/01/26	0	0.00	7	57.31	57.40	-7	116	-5.99%
2022/01/25	18	57.18	1	57.10	57.30	17	116	14.56%
2022/01/24	28	57.06	3	56.90	57.20	25	115	21.56%
2022/01/20	3	57.70	1	57.60	57.70	2	109	1.83%
2022/01/19	3	57.70	3	57.63	57.60	0	109	0.00%
2022/01/18	0	0.00	1	57.70	57.90	-1	110	-0.91%
2022/01/17	0	0.00	1	57.80	57.80	-1	110	-0.90%
2022/01/14	0	0.00	2	57.90	57.90	-2	112	-1.78%
2022/01/13	4	57.80	0	0.00	57.90	4	123	3.23%
2022/01/12	1	57.50	0	0.00	57.60	1	123	0.81%
2022/01/10	1	57.30	0	0.00	57.30	1	123	0.81%
2022/01/07	1	57.30	4	57.30	57.30	-3	123	-2.43%
2022/01/06	3	57.40	0	0.00	57.30	3	123	2.42%
2022/01/05	0	0.00	1	57.30	57.40	-1	124	-0.81%
2022/01/04	1	57.40	3	57.40	57.50	-2	125	-1.59%
2022/01/03	0	0.00	2	57.60	57.50	-2	124	-1.60%
2021/12/30	0	0.00	8	57.58	57.60	-8	124	-6.41%
2021/12/29	1	57.50	5	57.52	57.60	-4	124	-3.20%
2021/12/27	6	57.20	0	0.00	57.10	6	127	4.72%
2021/12/23	1	57.20	0	0.00	57.00	1	128	0.78%
2021/12/22	0	0.00	1	57.10	57.10	-1	128	-0.78%
2021/12/20	0	0.00	2	57.00	57.10	-2	126	-1.58%
2021/12/17	3	57.00	1	57.00	57.00	2	126	1.58%
2021/12/16	6	57.30	0	0.00	57.10	6	126	4.73%
2021/12/15	0	0.00	3	57.03	57.00	-3	127	-2.35%
2021/12/14	0	0.00	4	57.20	57.20	-4	128	-3.12%
2021/12/10	1	57.00	1	57.00	57.00	0	126	0.00%
2021/12/09	10	56.96	1	56.90	56.80	9	126	7.11%
2021/12/08	14	57.02	3	57.00	57.00	11	127	8.65%
2021/12/06	5	57.20	4	57.00	56.90	1	127	0.78%
2021/12/03	17	57.21	0	0.00	57.10	17	128	13.25%
2021/12/02	17	56.92	4	56.90	56.90	13	128	10.09%
2021/12/01	15	57.01	3	57.00	57.20	12	128	9.34%
2021/11/30	17	57.29	1	57.20	56.10	16	127	12.54%
2021/11/29	21	57.06	3	57.00	57.00	18	127	14.17%
2021/11/26	13	57.37	4	57.43	57.20	9	125	7.15%
2021/11/25	15	57.61	0	0.00	57.70	15	126	11.90%
2021/11/24	16	57.31	2	57.30	57.30	14	126	11.09%
2021/11/23	16	57.54	0	0.00	57.70	16	126	12.63%
2021/11/22	16	57.59	3	57.80	57.70	13	125	10.33%
2021/11/19	11	57.64	9	57.82	57.70	2	125	1.60%
2021/11/18	13	57.88	4	57.88	57.90	9	124	7.23%
2021/11/17	18	57.77	3	57.90	57.70	15	124	12.02%
2021/11/16	38	57.94	6	57.90	58.10	32	124	25.76%
2021/11/15	6	57.50	4	57.50	57.50	2	120	1.65%
2021/11/12	0	0.00	31	57.49	57.20	-31	119	-25.84%
2021/11/11	52	56.98	7	56.79	57.40	45	118	38.04%
2021/11/10	8	56.30	1	56.20	56.50	7	115	6.09%
2021/11/09	17	55.75	1	55.80	55.80	16	114	14.02%
2021/11/08	12	55.61	0	0.00	55.60	12	113	10.58%
2021/11/05	0	0.00	3	55.47	55.50	-3	114	-2.62%
2021/11/04	12	55.63	0	0.00	55.70	12	119	10.03%
2021/11/03	0	0.00	5	55.38	55.50	-5	120	-4.15%
2021/11/02	7	55.47	2	55.40	55.50	5	121	4.12%
2021/11/01	0	0.00	2	55.30	55.50	-2	123	-1.62%
2021/10/29	4	55.30	5	55.40	55.30	-1	124	-0.80%
2021/10/28	7	55.50	0	0.00	55.50	7	126	5.55%
2021/10/27	1	55.50	1	55.50	55.50	0	128	0.00%
2021/10/26	4	55.60	1	55.70	55.70	3	131	2.28%
2021/10/25	7	55.41	3	55.40	55.60	4	140	2.85%
2021/10/22	9	55.42	3	55.87	55.60	6	149	4.03%
2021/10/21	0	0.00	695	55.39	56.20	-695	153	-453.71%	大賣/鉅額交易
2021/10/20	0	0.00	2	55.05	55.10	-2	146	-1.37%
2021/10/18	5	55.00	0	0.00	55.00	5	152	3.28%
2021/10/15	1	54.90	0	0.00	55.00	1	159	0.63%
2021/10/14	5	54.88	1	54.80	54.90	4	164	2.43%
2021/10/13	4	54.88	0	0.00	54.80	4	167	2.39%
2021/10/12	3	55.00	10	55.04	54.90	-7	168	-4.16%
2021/10/06	3	55.27	0	0.00	55.30	3	174	1.72%
2021/10/05	5	55.10	4	54.95	55.10	1	176	0.57%
2021/10/04	1	54.90	2	55.00	54.80	-1	179	-0.56%
2021/10/01	0	0.00	7	55.09	55.00	-7	179	-3.91%
2021/09/30	0	0.00	1	55.20	55.30	-1	178	-0.56%
2021/09/29	0	0.00	6	55.30	55.30	-6	178	-3.35%
2021/09/28	0	0.00	5	55.44	55.50	-5	182	-2.74%
2021/09/27	4	55.48	0	0.00	55.40	4	183	2.18%
2021/09/24	9	55.20	0	0.00	55.20	9	190	4.73%
2021/09/22	0	0.00	5	55.38	55.20	-5	192	-2.60%
2021/09/16	1	55.50	4	55.50	55.40	-3	195	-1.53%
2021/09/15	0	0.00	4	55.38	55.50	-4	196	-2.03%
2021/09/14	11	55.59	1	55.40	55.40	10	197	5.07%
2021/09/13	13	55.34	0	0.00	55.30	13	197	6.59%
2021/09/10	1	55.20	1	55.20	55.20	0	198	0.00%
2021/09/09	0	0.00	2	55.15	55.10	-2	198	-1.01%
2021/09/08	0	0.00	3	55.40	55.20	-3	199	-1.50%
2021/09/07	3	55.60	4	55.53	55.60	-1	199	-0.50%
2021/09/06	1	55.70	3	55.80	55.50	-2	200	-1.00%
2021/09/03	3	55.63	0	0.00	55.80	3	201	1.49%
2021/09/02	0	0.00	1	55.90	55.50	-1	201	-0.50%
2021/09/01	10	55.90	3	55.70	55.90	7	200	3.49%
2021/08/31	2	55.70	2	55.80	55.90	0	200	0.00%
2021/08/30	6	55.20	1	55.70	55.70	5	202	2.47%
2021/08/27	0	0.00	2	54.95	55.10	-2	202	-0.99%
2021/08/26	3	54.83	6	54.80	54.80	-3	203	-1.48%
2021/08/25	4	54.80	0	0.00	54.80	4	204	1.96%
2021/08/24	1	55.00	3	54.63	54.70	-2	203	-0.98%
2021/08/23	5	54.70	1	54.60	54.60	4	204	1.95%
2021/08/20	1	54.60	2	54.55	54.50	-1	205	-0.49%
2021/08/19	0	0.00	5	54.70	54.80	-5	207	-2.41%
2021/08/13	0	0.00	10	55.16	54.90	-10	207	-4.83%
2021/08/12	6	55.28	0	0.00	55.30	6	207	2.89%
2021/08/11	6	55.20	0	0.00	55.20	6	209	2.87%
2021/08/10	4	55.20	0	0.00	55.20	4	209	1.91%
2021/08/09	0	0.00	14	55.93	55.80	-14	211	-6.62%
2021/08/06	6	56.05	3	56.07	56.10	3	213	1.41%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/08/04	2	56.00	0	0.00	56.00	2	235	0.85%
2021/08/03	5	55.88	9	55.90	55.90	-4	240	-1.67%
2021/08/02	13	55.81	0	0.00	56.00	13	241	5.39%
2021/07/30	2	55.95	0	0.00	56.00	2	239	0.83%
2021/07/29	10	55.97	40	56.00	56.00	-30	241	-12.44%
2021/07/28	9	58.61	25	58.78	58.80	-16	235	-6.80%
2021/07/27	34	59.08	1	59.10	59.10	33	238	13.86%
2021/07/26	9	59.29	26	59.20	59.20	-17	240	-7.06%
2021/07/22	17	58.90	7	58.80	58.70	10	237	4.21%
2021/07/21	31	58.82	2	58.80	58.70	29	241	12.03%
2021/07/19	8	58.20	3	58.30	58.30	5	237	2.11%
2021/07/16	0	0.00	3	58.40	58.40	-3	240	-1.25%
2021/07/14	5	57.96	5	57.88	58.00	0	242	0.00%
2021/07/13	2	57.90	0	0.00	58.00	2	247	0.81%
2021/07/12	8	58.06	4	58.00	58.00	4	247	1.61%
2021/07/09	2	58.00	1	58.10	58.10	1	246	0.41%
2021/07/08	8	58.45	1	58.30	58.50	7	248	2.82%
2021/07/07	3	58.40	0	0.00	58.30	3	251	1.20%
2021/07/02	0	0.00	3	58.70	58.60	-3	263	-1.14%
2021/07/01	0	0.00	4	58.30	58.60	-4	265	-1.51%
2021/06/30	0	0.00	3	58.00	58.20	-3	262	-1.14%
2021/06/29	0	0.00	7	58.03	58.00	-7	262	-2.66%
2021/06/28	12	58.00	5	58.06	58.20	7	265	2.64%
2021/06/25	12	58.10	13	57.98	57.90	-1	265	-0.38%
2021/06/24	1	57.80	7	57.87	57.90	-6	267	-2.25%
2021/06/23	9	57.79	0	0.00	57.80	9	268	3.35%
2021/06/22	6	57.50	0	0.00	57.50	6	270	2.22%
2021/06/21	0	0.00	13	57.46	57.40	-13	274	-4.74%
2021/06/18	4	57.80	0	0.00	57.80	4	275	1.45%
2021/06/17	0	0.00	1	57.60	57.60	-1	277	-0.36%
2021/06/16	0	0.00	3	57.70	57.70	-3	279	-1.07%
2021/06/15	2	57.70	3	57.87	57.70	-1	283	-0.35%
2021/06/11	5	57.92	0	0.00	57.80	5	286	1.75%
2021/06/10	12	57.77	0	0.00	57.80	12	290	4.13%
2021/06/09	0	0.00	1	57.60	57.60	-1	307	-0.32%
2021/06/07	5	57.30	5	57.48	57.60	0	312	0.00%
2021/06/04	4	57.50	0	0.00	57.50	4	314	1.27%
2021/06/03	3	57.60	1	57.30	57.30	2	315	0.63%
2021/05/31	0	0.00	8	57.70	57.60	-8	315	-2.54%
2021/05/28	1	57.70	6	58.02	57.80	-5	314	-1.59%
2021/05/27	13	57.01	4	56.85	57.60	9	313	2.87%
2021/05/26	9	56.77	0	0.00	56.80	9	313	2.87%
2021/05/25	1	56.90	10	56.90	56.80	-9	314	-2.87%
2021/05/24	2	56.70	1	56.70	56.80	1	314	0.32%
2021/05/21	2	56.40	3	56.40	56.40	-1	315	-0.32%
2021/05/20	5	56.42	0	0.00	56.20	5	318	1.57%
2021/05/19	0	0.00	12	56.33	56.40	-12	317	-3.78%
2021/05/18	3	56.13	18	56.33	56.60	-15	317	-4.72%
2021/05/17	22	56.10	15.3	55.60	55.90	6.7	318	2.11%
2021/05/14	11	56.96	1	56.90	56.90	10	312	3.20%
2021/05/13	6	56.33	16	56.59	56.60	-10	310	-3.22%
2021/05/12	39	57.72	44	57.18	56.90	-5	306	-1.63%
2021/05/11	14	58.39	15	58.49	58.00	-1	289	-0.35%
2021/05/10	5	58.66	11	58.62	58.80	-6	288	-2.08%
2021/05/07	16.7	58.55	10.7	58.52	58.60	6	286	2.10%
2021/05/06	2	58.25	5	58.28	58.20	-3	285	-1.05%
2021/05/05	4	58.00	2	57.80	58.30	2	281	0.71%
2021/05/04	18	58.35	25	58.34	57.90	-7	278	-2.51%
2021/05/03	11	58.93	4	59.40	58.60	7	267	2.61%
2021/04/29	0	0.00	4	59.10	59.00	-4	262	-1.52%
2021/04/28	21	59.32	6	59.40	59.50	15	263	5.70%
2021/04/27	37	59.17	17	59.31	59.40	20	266	7.50%
2021/04/26	11	58.85	3	58.80	58.90	8	260	3.07%
2021/04/23	9	58.59	1	58.50	58.40	8	255	3.13%
2021/04/22	2	58.60	26	59.16	58.60	-24	257	-9.32%
2021/04/21	10	59.33	0	0.00	59.20	10	252	3.97%
2021/04/20	7	59.11	0	0.00	59.20	7	251	2.79%
2021/04/19	2	58.95	2	58.60	59.30	0	251	0.00%
2021/04/16	5	58.32	5	58.30	58.60	0	247	0.00%
2021/04/15	0	0.00	2	58.30	58.30	-2	249	-0.80%
2021/04/14	14	58.06	13	58.25	58.10	1	251	0.40%
2021/04/13	10	58.55	4	58.58	58.70	6	253	2.36%
2021/04/12	1	58.50	4	58.70	58.60	-3	254	-1.18%
2021/04/09	5	58.46	1	58.50	58.70	4	254	1.57%
2021/04/08	6	58.30	11	58.30	58.20	-5	258	-1.93%
2021/04/07	1	58.30	1	58.40	58.30	0	252	0.00%
2021/04/06	4	58.68	6	58.60	58.40	-2	250	-0.80%
2021/04/01	7	58.74	11	58.80	58.80	-4	247	-1.61%
2021/03/31	22	58.87	8	58.60	58.80	14	247	5.66%
2021/03/30	16	58.69	16	58.48	58.80	0	245	0.00%
2021/03/29	43	58.60	7	58.60	58.60	36	243	14.79%
2021/03/26	0	0.00	8	58.30	58.50	-8	240	-3.32%
2021/03/25	0	0.00	7	58.30	58.40	-7	241	-2.90%
2021/03/24	20	58.25	0	0.00	58.40	20	240	8.31%
2021/03/23	22	58.06	0	0.00	58.10	22	237	9.26%
2021/03/22	0	0.00	3	58.00	58.00	-3	238	-1.26%
2021/03/19	0	0.00	8	57.91	57.90	-8	239	-3.34%
2021/03/18	1	57.90	3	58.00	58.00	-2	237	-0.84%
2021/03/17	0	0.00	4	57.80	57.90	-4	235	-1.70%
2021/03/16	0	0.00	10	57.70	57.80	-10	235	-4.24%
2021/03/15	14	57.50	5	56.82	57.80	9	235	3.83%
2021/03/12	0	0.00	3	56.20	55.90	-3	218	-1.37%
2021/03/11	7	56.04	1	56.20	56.20	6	218	2.74%
2021/03/10	0	0.00	6	56.00	56.10	-6	218	-2.75%
2021/03/09	12	56.03	0	0.00	56.10	12	217	5.53%
2021/03/08	1	56.10	4	56.05	55.90	-3	216	-1.39%
2021/03/05	1	55.70	1	55.70	55.80	0	215	0.00%
2021/03/04	8	55.70	3	55.70	55.80	5	218	2.29%
2021/03/03	4	55.50	1	55.50	55.60	3	219	1.37%
2021/03/02	1	55.70	3	55.47	55.40	-2	220	-0.91%
2021/02/26	6	55.58	3	55.57	55.60	3	220	1.36%
2021/02/25	3	55.80	2	55.80	55.80	1	220	0.45%
2021/02/24	13	55.98	13	55.91	55.80	0	221	0.00%
2021/02/23	8	55.93	3	56.00	56.20	5	220	2.27%
2021/02/22	2	55.75	2	55.90	56.00	0	219	0.00%
2021/02/19	12	55.31	1	55.40	55.60	11	218	5.05%
2021/02/18	4	55.13	0	0.00	55.50	4	219	1.82%
2021/02/17	0	0.00	5	54.86	54.90	-5	221	-2.26%
2021/02/05	4	54.50	0	0.00	54.50	4	218	1.83%
2021/02/04	1	54.50	0	0.00	54.40	1	219	0.46%
2021/02/02	0	0.00	1	54.70	54.40	-1	223	-0.45%
2021/02/01	2	54.40	0	0.00	54.30	2	223	0.90%
2021/01/29	0	0.00	9	54.77	54.60	-9	219	-4.09%
2021/01/28	3	54.90	2	54.80	54.90	1	219	0.46%
2021/01/27	3	54.80	0	0.00	55.10	3	218	1.38%
2021/01/22	2	54.65	5	54.80	54.60	-3	218	-1.38%
2021/01/21	4	55.10	1	55.00	54.90	3	216	1.38%
2021/01/20	2	55.50	2	55.30	55.00	0	214	0.00%
2021/01/18	0	0.00	1	55.40	55.60	-1	207	-0.48%
2021/01/15	0	0.00	3	55.63	55.70	-3	208	-1.44%
2021/01/14	3	55.70	0	0.00	55.90	3	217	1.38%
2021/01/12	1	55.90	4	56.00	55.80	-3	217	-1.38%
2021/01/11	3	56.10	4	56.30	56.10	-1	217	-0.46%
2021/01/08	5	56.14	1	55.50	56.20	4	215	1.86%
2021/01/07	1	55.60	1	55.60	55.60	0	211	0.00%
2021/01/06	4	55.73	7	55.90	55.80	-3	210	-1.42%
2021/01/05	0	0.00	12	55.90	55.90	-12	203	-5.90%
2021/01/04	5	56.14	4	56.18	56.10	1	199	0.50%
2020/12/31	1	56.30	98	56.19	56.10	-97	195	-49.49%
2020/12/30	3	56.50	1	56.50	56.50	2	189	1.06%
2020/12/29	7	56.50	2	56.45	56.50	5	188	2.65%
2020/12/28	6	56.30	1	56.20	56.40	5	188	2.65%
2020/12/24	2	56.20	2	56.10	56.30	0	188	0.00%
2020/12/23	0	0.00	2	56.20	56.10	-2	189	-1.06%
2020/12/22	3	56.27	3	56.27	56.30	0	192	0.00%
2020/12/21	12	56.27	0	0.00	56.30	12	198	6.05%
2020/12/18	1	56.20	1	56.20	56.10	0	197	0.00%
2020/12/17	1	56.10	21	56.14	56.20	-20	197	-10.11%
2020/12/16	7	56.14	0	0.00	56.30	7	201	3.48%
2020/12/15	0	0.00	41	56.23	56.10	-41	198	-20.67%
2020/12/14	4	56.48	12	56.55	56.60	-8	195	-4.09%
2020/12/11	1	56.50	1	56.30	56.50	0	195	0.00%
2020/12/10	0	0.00	15	56.53	56.50	-15	193	-7.76%
2020/12/09	3	56.80	8	56.74	56.70	-5	192	-2.59%
2020/12/08	1	57.00	10	56.91	56.90	-9	190	-4.72%
2020/12/07	2	56.90	11	56.93	57.00	-9	193	-4.65%
2020/12/04	6	57.30	0	0.00	57.20	6	192	3.11%
2020/12/03	19	57.20	5	57.10	57.20	14	193	7.24%
2020/12/02	3	57.20	2	57.25	57.20	1	196	0.51%
2020/12/01	0	0.00	8	57.38	57.30	-8	207	-3.85%
2020/11/30	2	57.25	1	57.30	57.40	1	210	0.47%
2020/11/27	0	0.00	1	57.20	57.20	-1	209	-0.48%
2020/11/26	1	57.20	1	57.10	57.00	0	212	0.00%
2020/11/25	3	57.10	8	57.05	57.00	-5	214	-2.33%
2020/11/24	0	0.00	24	57.09	57.00	-24	216	-11.08%
2020/11/23	14	57.10	20	57.03	57.10	-6	218	-2.74%
2020/11/20	0	0.00	3	57.10	57.10	-3	217	-1.38%
2020/11/19	4	57.10	4	57.10	57.00	0	220	0.00%
2020/11/18	0	0.00	11	57.15	57.00	-11	221	-4.97%
2020/11/17	5	56.96	6	56.92	57.10	-1	222	-0.45%
2020/11/16	1	56.90	4	56.98	56.80	-3	230	-1.30%
2020/11/13	4	56.98	0	0.00	57.10	4	231	1.73%
2020/11/12	1	56.70	19	56.92	56.80	-18	239	-7.53%
2020/11/11	2	57.10	0	0.00	57.30	2	250	0.80%
2020/11/10	2	56.90	21	56.80	56.90	-19	251	-7.56%
2020/11/09	14	56.86	17	56.70	56.80	-3	251	-1.19%
2020/11/06	0	0.00	7	56.80	56.70	-7	250	-2.79%
2020/11/05	0	0.00	17	56.75	56.80	-17	254	-6.68%
2020/11/04	1	56.70	5	56.70	56.70	-4	258	-1.55%
2020/11/03	0	0.00	18	56.53	56.60	-18	260	-6.91%
2020/11/02	12	56.29	7	56.34	56.30	5	265	1.88%
2020/10/30	0	0.00	15	56.47	56.20	-15	268	-5.58%
2020/10/29	2	56.40	11	56.50	56.50	-9	271	-3.32%
2020/10/28	0	0.00	21	56.84	56.70	-21	279	-7.52%
2020/10/27	2	57.00	9	57.04	57.00	-7	298	-2.34%
2020/10/26	3	57.07	25	57.02	57.00	-22	320	-6.86%
2020/10/23	0	0.00	19	57.03	57.20	-19	340	-5.58%
2020/10/22	567	57.28	16	57.53	56.90	551	352	156.47%	大買/鉅額交易
2020/10/21	3	56.80	15	56.92	57.00	-12	356	-3.37%
2020/10/20	0	0.00	14	56.86	56.90	-14	360	-3.88%
2020/10/19	1	56.80	18	56.89	56.90	-17	364	-4.66%
2020/10/16	2	56.30	12	56.33	56.40	-10	365	-2.74%
2020/10/15	0	0.00	20	56.44	56.30	-20	370	-5.40%
2020/10/14	5	56.54	18	56.53	56.50	-13	378	-3.43%
2020/10/13	11	55.99	10	55.97	56.10	1	389	0.26%
2020/10/12	0	0.00	18	56.17	56.10	-18	393	-4.58%
2020/10/08	4	55.80	32	55.84	56.20	-28	397	-7.04%
2020/10/07	1	55.90	9	55.74	55.90	-8	405	-1.97%
2020/10/06	0	0.00	21	55.97	55.90	-21	412	-5.09%
2020/10/05	4	55.93	15	55.83	56.00	-11	429	-2.56%
2020/09/30	8	55.48	12	55.41	55.40	-4	449	-0.89%
2020/09/29	5	55.36	21	55.41	55.40	-16	458	-3.49%
2020/09/28	1	55.30	6	55.22	55.10	-5	492	-1.02%
2020/09/25	4	55.30	14	55.09	55.10	-10	502	-1.99%
2020/09/24	1	55.20	34	55.35	55.20	-33	504	-6.55%
2020/09/23	0	0.00	8	56.20	56.10	-8	502	-1.59%
2020/09/22	0	0.00	19	56.42	56.40	-19	504	-3.77%
2020/09/21	7	57.16	27	56.96	56.80	-20	508	-3.94%
2020/09/18	1	56.70	7	56.70	56.70	-6	521	-1.15%
2020/09/17	5	56.54	15	56.53	56.50	-10	526	-1.90%
2020/09/16	2	56.25	14	56.20	56.30	-12	535	-2.24%
2020/09/15	0	0.00	3	56.10	56.20	-3	540	-0.56%
2020/09/14	1	56.20	2	56.10	56.20	-1	550	-0.18%
2020/09/11	1	56.10	6	56.13	56.10	-5	568	-0.88%
2020/09/10	0	0.00	1	56.30	56.40	-1	574	-0.17%
2020/09/09	1	56.50	4	56.40	56.70	-3	576	-0.52%
2020/09/08	2	56.60	4	56.80	56.70	-2	584	-0.34%
2020/09/07	2	56.60	2	56.65	56.70	0	591	0.00%
2020/09/04	14	56.70	7	57.04	56.40	7	602	1.16%
2020/09/03	1	56.80	3	56.30	56.20	-2	599	-0.33%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/09/01	0	0.00	3	56.20	56.20	-3	607	-0.49%
2020/08/31	13	56.67	12	56.61	56.50	1	605	0.17%
2020/08/28	7	56.77	2	56.70	56.80	5	610	0.82%
2020/08/27	4	57.40	5	57.24	56.70	-1	612	-0.16%
2020/08/26	4	57.20	1	57.20	57.10	3	614	0.49%
2020/08/25	3	57.27	3	57.17	57.20	0	625	0.00%
2020/08/24	0	0.00	7	57.41	57.30	-7	626	-1.12%
2020/08/21	3	57.60	2	57.60	57.60	1	631	0.16%
2020/08/20	6	56.77	10	57.01	57.50	-4	635	-0.63%
2020/08/19	3	58.23	11	58.05	57.90	-8	638	-1.25%
2020/08/18	5	58.00	18	58.47	58.20	-13	655	-1.98%
2020/08/17	4	58.45	2	58.60	58.40	2	675	0.30%
2020/08/14	2	56.60	5	57.24	57.30	-3	672	-0.45%
2020/08/13	9	56.36	1	56.50	56.50	8	670	1.19%
2020/08/12	2	56.10	13	56.05	56.10	-11	675	-1.63%
2020/08/11	1	56.30	6	56.52	56.10	-5	683	-0.73%
2020/08/10	2	57.10	6	56.77	56.60	-4	683	-0.59%
2020/08/06	4	57.18	22	57.16	56.90	-18	689	-2.61%
2020/08/05	2	57.20	2	57.00	57.40	0	690	0.00%
2020/08/04	4	56.93	1	56.90	56.80	3	692	0.43%
2020/08/03	8	57.34	53	56.77	56.70	-45	700	-6.42%
2020/07/31	17	57.45	8	57.65	57.70	9	719	1.25%
2020/07/30	30	56.61	52	56.66	56.90	-22	711	-3.09%
2020/07/29	50	59.33	7	59.43	59.70	43	694	6.19%
2020/07/28	6	59.20	7	58.77	58.80	-1	677	-0.15%
2020/07/27	4	59.10	16	59.42	58.90	-12	668	-1.80%
2020/07/24	11	60.29	20	60.28	60.10	-9	652	-1.38%
2020/07/23	0	0.00	1	61.00	60.70	-1	649	-0.15%
2020/07/22	10	61.11	0	0.00	61.00	10	651	1.53%
2020/07/21	15	61.14	13	61.02	61.10	2	647	0.31%
2020/07/20	37	60.78	14	60.44	61.10	23	642	3.58%
2020/07/17	25	60.89	42	60.92	60.40	-17	636	-2.67%
2020/07/16	13	61.58	14	61.65	61.60	-1	627	-0.16%
2020/07/15	0	0.00	15	62.00	61.70	-15	625	-2.40%
2020/07/14	2	61.80	3	61.87	62.00	-1	623	-0.16%
2020/07/13	6	61.67	8	61.70	61.90	-2	616	-0.32%
2020/07/10	5	61.46	47	62.11	61.70	-42	612	-6.86%
2020/07/09	26	62.93	4	62.40	63.10	22	597	3.68%
2020/07/08	3	61.50	4	61.60	62.00	-1	580	-0.17%
2020/07/07	36	61.41	30	61.43	61.60	6	571	1.05%
2020/07/06	29	59.82	0	0.00	60.00	29	538	5.39%
2020/07/03	0	0.00	27	59.72	59.60	-27	529	-5.10%
2020/07/02	6	59.80	1	59.80	59.70	5	528	0.95%
2020/07/01	6	59.30	8	59.53	59.50	-2	525	-0.38%
2020/06/30	2	59.30	4	59.50	59.40	-2	522	-0.38%
2020/06/29	42	59.44	13	59.42	59.40	29	520	5.58%
2020/06/24	2	58.05	3	58.10	58.30	-1	504	-0.20%
2020/06/23	3	58.10	21	58.36	58.10	-18	502	-3.58%
2020/06/22	14	58.89	11	58.97	58.70	3	495	0.61%
2020/06/19	10	59.35	28	59.54	59.10	-18	493	-3.65%
2020/06/18	33	59.71	6	59.87	59.60	27	484	5.58%
2020/06/17	14	58.43	2	58.55	58.80	12	466	2.57%
2020/06/16	10	58.68	3	58.33	58.30	7	465	1.50%
2020/06/15	37	58.25	26	58.13	58.00	11	474	2.32%
2020/06/12	43	56.86	34	56.24	57.20	9	466	1.93%
2020/06/11	0	0.00	46	57.85	57.20	-46	467	-9.84%
2020/06/10	6	58.55	0	0.00	58.90	6	459	1.31%
2020/06/09	36	58.30	9	58.20	58.30	27	463	5.82%
2020/06/08	4	58.00	4	58.03	58.00	0	466	0.00%
2020/06/04	13	57.22	21	57.30	57.70	-8	471	-1.70%
2020/06/03	31	58.00	12	57.93	57.80	19	469	4.05%
2020/06/02	8	57.78	10	57.68	57.90	-2	465	-0.43%
2020/06/01	14	57.53	2	57.50	57.70	12	461	2.60%
2020/05/29	25	56.38	2	56.40	56.20	23	448	5.13%
2020/05/28	6	56.58	14	56.32	56.10	-8	444	-1.80%
2020/05/27	9	56.81	18	57.02	56.60	-9	442	-2.04%
2020/05/26	5	57.10	43	57.69	57.10	-38	438	-8.67%
2020/05/25	10	57.82	13	57.64	58.00	-3	426	-0.70%
2020/05/22	22	56.37	9	56.04	57.00	13	406	3.20%
2020/05/21	18	56.07	7	56.11	55.80	11	379	2.90%
2020/05/20	8	55.39	7	55.41	55.40	1	370	0.27%
2020/05/19	11	55.36	15	55.62	55.10	-4	371	-1.08%
2020/05/18	26	55.80	2	55.25	55.40	24	366	6.55%
2020/05/15	11	54.96	6	54.60	54.90	5	358	1.40%
2020/05/14	21	55.19	21	54.86	54.90	0	357	0.00%
2020/05/13	16	54.78	0	0.00	54.90	16	352	4.53%
2020/05/12	3	55.07	10	55.55	54.70	-7	350	-1.99%
2020/05/11	15	55.57	10	55.45	55.30	5	346	1.44%
2020/05/08	2	55.65	41	55.94	55.50	-39	342	-11.40%
2020/05/07	25	55.66	9	55.27	56.00	16	331	4.82%
2020/05/06	31	54.34	26	54.20	54.00	5	306	1.63%
2020/05/05	9	53.80	3	53.90	54.00	6	296	2.03%
2020/05/04	6	53.38	6	53.00	53.20	0	293	0.00%
2020/04/30	2	53.70	3	53.87	53.90	-1	292	-0.34%
2020/04/29	11	53.44	2	53.35	53.50	9	295	3.05%
2020/04/28	2	53.80	11	53.70	53.40	-9	296	-3.03%
2020/04/27	26	53.31	0	0.00	53.40	26	307	8.45%
2020/04/24	6	52.70	2	52.80	52.80	4	313	1.28%
2020/04/23	2	52.90	2	52.70	52.60	0	316	0.00%
2020/04/22	30	52.05	7	51.89	52.50	23	315	7.29%
2020/04/21	2	52.70	41	52.13	51.70	-39	314	-12.41%
2020/04/20	5	52.88	7	52.76	52.90	-2	310	-0.64%
2020/04/17	16	52.78	10	52.66	52.60	6	312	1.92%
2020/04/16	14	52.49	2	52.50	52.40	12	311	3.85%
2020/04/15	1	52.70	12	52.85	52.70	-11	311	-3.54%
2020/04/14	9	52.41	4	52.25	53.00	5	309	1.61%
2020/04/13	8	52.50	5	52.00	52.10	3	307	0.98%
2020/04/10	0	0.00	1	51.80	51.70	-1	308	-0.32%
2020/04/09	0	0.00	22	51.50	51.60	-22	310	-7.09%
2020/04/08	6	51.40	8	51.35	51.50	-2	312	-0.64%
2020/04/07	13	51.26	15	51.30	51.40	-2	310	-0.64%
2020/04/06	27	50.86	1	50.70	51.00	26	308	8.42%
2020/04/01	1	50.50	0	0.00	50.50	1	308	0.32%
2020/03/31	8	50.80	12	50.59	50.70	-4	308	-1.29%
2020/03/30	13	50.32	1	50.00	50.70	12	306	3.91%
2020/03/27	10	50.50	8	50.49	50.10	2	307	0.65%
2020/03/26	8	49.86	4	49.78	50.40	4	306	1.31%
2020/03/25	1	50.10	13	49.97	49.85	-12	306	-3.92%
2020/03/24	0	0.00	1	49.05	49.40	-1	303	-0.33%
2020/03/23	12	48.43	2	47.90	48.50	10	302	3.30%
2020/03/20	41	48.51	13	48.74	48.80	28	304	9.18%
2020/03/19	10	46.48	7	46.58	46.40	3	302	0.99%
2020/03/18	8	49.67	5	49.65	49.60	3	290	1.03%
2020/03/17	14	50.13	56	49.78	49.60	-42	291	-14.42%
2020/03/16	1	50.80	25	50.96	50.60	-24	282	-8.49%
2020/03/13	36	50.13	44	49.71	50.60	-8	277	-2.89%
2020/03/12	0	0.00	30	52.10	51.80	-30	263	-11.40%
2020/03/11	1	53.60	3	53.37	53.00	-2	255	-0.78%
2020/03/10	76	51.81	10	52.14	52.30	66	249	26.50%
2020/03/09	7	52.87	19	52.68	52.60	-12	242	-4.96%
2020/03/06	1	53.00	2	53.10	53.40	-1	236	-0.42%
2020/03/04	3	52.70	0	0.00	52.70	3	249	1.20%
2020/03/03	0	0.00	4	52.60	52.80	-4	255	-1.57%
2020/03/02	20	52.38	23	52.31	52.30	-3	257	-1.16%
2020/02/27	0	0.00	36	52.92	52.60	-36	253	-14.20%
2020/02/26	0	0.00	1	52.80	53.10	-1	253	-0.39%
2020/02/25	0	0.00	2	52.90	52.80	-2	256	-0.78%
2020/02/21	0	0.00	27	53.19	53.20	-27	257	-10.48%
2020/02/20	2	53.30	4	53.00	53.40	-2	257	-0.78%
2020/02/19	4	52.90	0	0.00	52.90	4	255	1.56%
2020/02/18	6	52.50	0	0.00	52.60	6	255	2.35%
2020/02/17	0	0.00	1	52.30	52.30	-1	255	-0.39%
2020/02/14	1	52.90	1	52.70	52.70	0	251	0.00%
2020/02/13	0	0.00	28	52.86	52.80	-28	253	-11.05%
2020/02/12	0	0.00	4	52.83	52.90	-4	256	-1.56%
2020/02/11	0	0.00	1	52.90	52.90	-1	268	-0.37%
2020/02/10	2	53.00	0	0.00	52.80	2	269	0.74%
2020/02/07	0	0.00	17	52.85	53.00	-17	268	-6.32%
2020/02/06	8	52.83	0	0.00	52.90	8	269	2.97%
2020/02/05	2	53.00	6.5	52.92	52.90	-4.5	267	-1.67%
2020/02/04	5	53.00	2	52.90	52.90	3	266	1.13%
2020/02/03	22	52.48	8	52.60	52.90	14	269	5.20%
2020/01/31	8	53.00	13.7	52.97	52.90	-5.7	272	-2.11%
2020/01/30	14	53.69	20	53.34	53.00	-6	270	-2.22%
2020/01/20	4	53.25	21	53.50	53.50	-17	258	-6.58%
2020/01/17	5	53.68	5	53.86	53.60	0	248	0.00%
2020/01/16	1	53.90	10	53.80	53.90	-9	245	-3.67%
2020/01/15	1	53.70	5	53.70	53.70	-4	245	-1.63%
2020/01/14	1	53.80	17	53.82	53.80	-16	246	-6.49%
2020/01/13	6	53.67	7	54.56	53.80	-1	246	-0.41%
2020/01/08	0	0.00	7	53.01	52.90	-7	243	-2.87%
2020/01/07	2	53.10	10	53.10	53.10	-8	243	-3.29%
2020/01/06	0	0.00	21	53.17	53.10	-21	244	-8.60%
2020/01/03	7	53.54	9	53.57	53.50	-2	239	-0.83%
2020/01/02	4	53.73	29	53.72	53.50	-25	237	-10.53%
2019/12/31	0	0.00	20	53.87	53.90	-20	236	-8.44%
2019/12/30	2	54.00	2	54.20	54.10	0	235	0.00%
2019/12/27	36	53.94	10	53.90	53.90	26	233	11.12%
2019/12/26	16	53.76	0	0.00	53.90	16	231	6.91%
2019/12/25	0	0.00	2	53.90	53.80	-2	231	-0.86%
2019/12/23	3	53.70	6	53.80	53.80	-3	233	-1.29%
2019/12/20	14	53.70	1	53.60	53.50	13	231	5.60%
2019/12/19	0	0.00	2	53.70	53.50	-2	232	-0.86%
2019/12/17	5	53.60	2	53.85	53.80	3	234	1.28%
2019/12/13	0	0.00	24	53.51	53.30	-24	229	-10.47%
2019/12/12	5	53.64	9	53.68	53.50	-4	228	-1.75%
2019/12/11	0	0.00	25	53.68	53.70	-25	229	-10.91%
2019/12/10	1	53.50	8	53.55	53.60	-7	227	-3.07%
2019/12/09	2	53.50	19	53.57	53.60	-17	228	-7.44%
2019/12/03	0	0.00	6	53.75	53.60	-6	231	-2.60%
2019/12/02	3	53.40	12	53.61	53.70	-9	234	-3.83%
2019/11/29	0	0.00	41	54.52	53.90	-41	235	-17.43%
2019/11/28	8	54.06	0	0.00	54.50	8	222	3.59%
2019/11/27	27	53.85	2	53.80	53.60	25	219	11.38%
2019/11/26	1	54.00	2	54.00	53.90	-1	222	-0.45%
2019/11/25	29	54.15	16	54.13	54.00	13	224	5.79%
2019/11/22	9	54.26	1	54.20	54.30	8	228	3.50%
2019/11/21	27	53.70	3	53.53	53.80	24	227	10.56%
2019/11/20	14	53.31	0	0.00	53.40	14	231	6.05%
2019/11/19	11	53.40	0	0.00	53.40	11	236	4.66%
2019/11/18	0	0.00	2	53.40	53.20	-2	238	-0.84%
2019/11/15	31	53.12	3	53.20	53.10	28	242	11.57%
2019/11/14	6	53.00	0	0.00	53.00	6	248	2.42%
2019/11/13	21	53.15	3	53.30	53.30	18	249	7.21%
2019/11/12	16	52.97	0	0.00	53.00	16	250	6.38%
2019/11/11	25	52.11	0	0.00	52.10	25	249	10.02%
2019/11/08	6	52.65	9	53.10	52.60	-3	246	-1.22%
2019/11/07	14	53.71	0	0.00	53.70	14	234	5.98%
2019/11/06	2	53.70	4	53.73	53.60	-2	234	-0.85%
2019/11/05	0	0.00	25	53.97	53.70	-25	239	-10.44%
2019/11/04	3	53.90	8	53.90	53.70	-5	243	-2.06%
2019/11/01	4	53.60	12	53.55	53.70	-8	244	-3.27%
2019/10/31	4	53.40	16	54.13	53.50	-12	251	-4.76%
2019/10/30	22	53.30	18	53.64	54.00	4	249	1.60%
2019/10/29	0	0.00	10	52.70	52.80	-10	240	-4.15%
2019/10/28	0	0.00	15	52.89	52.90	-15	248	-6.03%
2019/10/25	0	0.00	5	52.76	52.80	-5	251	-1.99%
2019/10/24	0	0.00	11	52.95	52.90	-11	257	-4.28%
2019/10/23	0	0.00	1	53.00	52.80	-1	280	-0.36%
2019/10/22	0	0.00	16	53.08	53.00	-16	298	-5.36%
2019/10/18	3	53.20	20	53.21	53.10	-17	330	-5.14%
2019/10/16	9	53.14	20	53.14	53.20	-11	380	-2.89%
2019/10/15	4	53.00	0	0.00	52.90	4	383	1.04%
2019/10/14	1	52.80	19	52.58	52.80	-18	391	-4.59%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/08	3	52.80	20	52.86	52.70	-17	394	-4.31%
2019/10/07	0	0.00	17	52.96	52.80	-17	395	-4.30%
2019/10/04	0	0.00	7	52.10	52.30	-7	396	-1.77%
2019/10/03	1	52.30	8	52.21	52.10	-7	400	-1.75%
2019/10/02	2	52.00	1	52.20	52.20	1	403	0.25%
2019/10/01	0	0.00	20	51.96	51.80	-20	407	-4.90%
2019/09/27	8	51.54	25	51.92	52.00	-17	414	-4.10%
2019/09/26	0	0.00	7	53.00	52.40	-7	411	-1.70%
2019/09/25	15	52.88	0	0.00	52.90	15	412	3.63%
2019/09/24	3	52.80	30	52.87	52.80	-27	415	-6.50%
2019/09/23	8	53.43	3	53.40	53.50	5	412	1.21%
2019/09/20	0	0.00	8	53.30	53.30	-8	408	-1.96%
2019/09/19	3	53.50	3	53.30	53.40	0	408	0.00%
2019/09/18	1	53.30	0	0.00	53.40	1	408	0.24%
2019/09/16	10	53.06	30	53.17	53.10	-20	412	-4.85%
2019/09/12	0	0.00	16	52.46	52.50	-16	409	-3.91%
2019/09/11	0	0.00	8	52.36	52.30	-8	411	-1.95%
2019/09/10	2	52.10	25	52.22	52.10	-23	414	-5.56%
2019/09/09	0	0.00	12	52.74	52.80	-12	411	-2.92%
2019/09/06	9	52.62	15	52.57	52.60	-6	411	-1.46%
2019/09/04	0	0.00	30	52.57	52.70	-30	409	-7.32%
2019/09/03	7	53.20	8	53.19	53.20	-1	414	-0.24%
2019/09/02	5	53.54	30	53.60	53.70	-25	413	-6.04%
2019/08/30	2	53.35	2	53.50	53.40	0	411	0.00%
2019/08/29	35	53.21	0	0.00	53.30	35	408	8.56%
2019/08/28	6	52.82	6	52.75	52.60	0	407	0.00%
2019/08/27	35	52.92	0	0.00	53.00	35	406	8.62%
2019/08/26	13	52.02	0	0.00	51.90	13	400	3.25%
2019/08/23	55	52.51	0	0.00	52.70	55	396	13.86%
2019/08/22	65	52.21	0	0.00	52.30	65	391	16.60%
2019/08/21	26	51.90	3	51.97	52.00	23	388	5.93%
2019/08/20	9	51.87	3	52.00	51.70	6	392	1.53%
2019/08/19	52	51.72	0	0.00	51.80	52	388	13.40%
2019/08/16	19	50.68	0	0.00	50.90	19	382	4.97%
2019/08/15	35	50.67	2	50.00	50.70	33	380	8.67%
2019/08/14	25	50.48	0	0.00	50.60	25	379	6.59%
2019/08/13	30	49.98	6	49.90	50.20	24	378	6.35%
2019/08/12	33	50.33	0	0.00	50.20	33	378	8.73%
2019/08/08	0	0.00	2	50.50	50.30	-2	383	-0.52%
2019/08/07	68	50.39	4	50.53	50.30	64	383	16.67%
2019/08/06	17	48.95	7	49.31	50.10	10	380	2.63%
2019/08/05	68	49.29	1	49.30	49.25	67	375	17.84%
2019/08/02	44	49.51	56	49.45	49.35	-12	373	-3.21%
2019/08/01	21	50.19	1	50.40	50.20	20	369	5.41%
2019/07/31	5	50.20	0	0.00	50.20	5	368	1.36%
2019/07/30	70	49.78	8	49.83	49.75	62	365	16.98%
2019/07/26	60	50.73	8	50.80	50.90	52	351	14.80%
2019/07/25	1	51.80	15	51.19	50.90	-14	345	-4.06%
2019/07/24	56	54.44	1	54.20	54.70	55	321	17.08%
2019/07/22	1	54.80	4	55.35	54.70	-3	287	-1.04%
2019/07/19	1	54.90	4	54.80	54.90	-3	268	-1.12%
2019/07/18	29	54.77	7	54.54	54.80	22	255	8.62%
2019/07/17	4	53.65	1	53.60	53.50	3	217	1.38%
2019/07/16	28	53.56	1	53.60	53.60	27	213	12.67%
2019/07/15	3	52.83	0	0.00	52.80	3	202	1.48%
2019/07/12	23	52.77	0	0.00	52.80	23	200	11.46%
2019/07/11	2	52.70	0	0.00	52.70	2	199	1.00%
2019/07/10	22	52.75	0	0.00	52.60	22	197	11.11%
2019/07/09	12	52.97	0	0.00	52.90	12	193	6.19%
2019/07/08	22	52.55	3	52.30	52.60	19	189	10.04%
2019/07/05	1	52.40	3	52.30	52.40	-2	186	-1.07%
2019/07/04	4	51.90	2	51.85	52.10	2	183	1.09%
2019/07/03	0	0.00	3	51.60	51.70	-3	176	-1.70%
2019/07/01	27	51.63	0	0.00	51.70	27	174	15.51%
2019/06/27	1	51.40	0	0.00	51.50	1	174	0.57%
2019/06/26	3	51.40	0	0.00	51.60	3	175	1.70%
2019/06/24	10	51.70	5	51.72	51.60	5	185	2.70%
2019/06/21	4	51.60	1	51.50	51.60	3	184	1.62%
2019/06/20	1	51.10	0	0.00	51.30	1	182	0.55%
2019/06/19	0	0.00	2	51.00	51.00	-2	182	-1.09%
2019/06/18	25	50.68	0	0.00	51.00	25	188	13.26%
2019/06/17	3	50.40	0	0.00	50.40	3	184	1.62%
2019/06/06	0	0.00	8	50.79	50.70	-8	175	-4.55%
2019/06/05	0	0.00	15	50.92	50.90	-15	176	-8.50%
2019/06/04	0	0.00	15	51.07	51.00	-15	178	-8.40%
2019/06/03	3	50.90	0	0.00	50.90	3	174	1.72%
2019/05/31	1	50.90	0	0.00	50.90	1	173	0.58%
2019/05/27	0	0.00	17	50.51	50.70	-17	173	-9.82%
2019/05/23	0	0.00	16	50.01	50.10	-16	165	-9.67%
2019/05/21	4	49.95	17	50.08	50.20	-13	167	-7.76%
2019/05/20	0	0.00	2	50.00	49.90	-2	166	-1.20%
2019/05/17	0	0.00	12	50.00	50.10	-12	166	-7.20%
2019/05/16	0	0.00	1	49.50	50.10	-1	172	-0.58%
2019/05/15	0	0.00	11	49.49	49.50	-11	165	-6.66%
2019/05/14	9	48.71	2	48.50	48.85	7	163	4.28%
2019/05/13	0	0.00	12	48.73	48.70	-12	162	-7.36%
2019/05/09	0	0.00	10	48.75	48.75	-10	165	-6.04%
2019/05/08	1	49.25	11	49.30	49.30	-10	164	-6.08%
2019/04/30	2	49.25	0	0.00	49.15	2	173	1.15%
2019/04/25	1	49.55	0	0.00	49.60	1	174	0.57%
2019/04/17	0	0.00	6	49.40	49.45	-6	187	-3.20%
2019/04/16	9	49.44	0	0.00	49.40	9	188	4.76%
2019/04/15	0	0.00	2	49.30	49.30	-2	191	-1.05%
2019/04/12	0	0.00	2	49.40	49.30	-2	204	-0.98%
2019/04/11	2	49.70	2	49.55	49.40	0	205	0.00%
2019/04/10	0	0.00	18	49.34	49.40	-18	204	-8.79%
2019/04/09	1	49.35	14	49.38	49.40	-13	203	-6.39%
2019/04/08	2	49.48	2	49.35	49.40	0	202	0.00%
2019/04/03	9	49.37	25	49.28	49.30	-16	201	-7.95%
2019/04/02	0	0.00	6	49.58	49.50	-6	199	-3.00%
2019/04/01	1	49.80	24	49.74	49.65	-23	198	-11.56%
2019/03/29	3	49.55	1	49.50	49.50	2	195	1.02%
2019/03/28	14	49.79	34	49.65	49.55	-20	193	-10.34%
2019/03/27	0	0.00	7	49.71	49.80	-7	189	-3.69%
2019/03/26	12	49.25	15	49.16	49.35	-3	182	-1.65%
2019/03/25	10	48.83	2	48.83	48.85	8	179	4.46%
2019/03/22	2	49.10	21	48.79	49.00	-19	177	-10.68%
2019/03/21	2	48.88	2	48.83	48.90	0	175	0.00%
2019/03/20	6	48.07	12	48.05	48.10	-6	166	-3.60%
2019/03/19	0	0.00	2	48.05	47.95	-2	168	-1.19%
2019/03/18	0	0.00	1	48.15	48.05	-1	166	-0.60%
2019/03/15	2	48.35	5	48.22	48.15	-3	165	-1.81%
2019/03/14	1	48.30	0	0.00	48.25	1	165	0.60%
2019/03/12	0	0.00	3	48.47	48.35	-3	167	-1.79%
2019/03/11	0	0.00	1	48.45	48.50	-1	167	-0.60%
2019/03/08	4	48.53	5	48.33	48.35	-1	168	-0.59%
2019/03/05	0	0.00	2	48.10	47.95	-2	166	-1.20%
2019/03/04	9	48.07	6	48.03	48.10	3	165	1.82%
2019/02/27	6	48.17	0	0.00	48.10	6	163	3.66%
2019/02/26	0	0.00	2	48.30	48.30	-2	161	-1.24%
2019/02/25	0	0.00	1	48.40	48.40	-1	161	-0.62%
2019/02/22	1	48.30	7	48.44	48.30	-6	161	-3.73%
2019/02/21	2	48.75	6	48.62	48.60	-4	160	-2.49%
2019/02/20	3	48.68	0	0.00	48.60	3	158	1.90%
2019/02/19	0	0.00	2	48.95	48.65	-2	157	-1.27%
2019/02/15	0	0.00	3	48.55	48.65	-3	155	-1.92%
2019/02/12	1	48.35	0	0.00	48.30	1	147	0.68%
2019/02/11	0	0.00	3	48.28	48.50	-3	146	-2.04%
2019/01/30	1	48.35	0	0.00	48.30	1	145	0.69%
2019/01/29	5	48.33	0	0.00	48.20	5	142	3.51%
2019/01/28	4	48.26	3	48.00	48.15	1	138	0.72%
2019/01/25	17	48.13	0	0.00	48.20	17	133	12.74%
2019/01/24	4	48.19	12	48.22	48.15	-8	131	-6.06%
2019/01/23	16	47.91	0	0.00	48.00	16	129	12.32%
2019/01/21	1	47.55	4	47.55	47.60	-3	129	-2.31%
2019/01/18	4	47.50	0	0.00	47.50	4	133	2.99%
2019/01/17	14	47.72	4	47.59	47.60	10	135	7.40%
2019/01/16	7	47.83	4	47.50	47.70	3	135	2.21%
2019/01/15	18	47.61	0	0.00	47.50	18	135	13.28%
2019/01/14	6	47.66	0	0.00	47.70	6	134	4.47%
2019/01/11	12	47.24	0	0.00	47.15	12	129	9.25%
2019/01/10	9	47.08	0	0.00	47.15	9	128	7.00%
2019/01/09	11	47.19	0	0.00	47.20	11	128	8.57%
2019/01/08	4	46.85	0	0.00	47.00	4	127	3.13%
2019/01/07	11	46.80	4	47.08	46.75	7	128	5.45%
2019/01/04	12	46.95	4	46.69	46.70	8	129	6.18%
2019/01/03	0	0.00	8	45.92	45.90	-8	126	-6.33%
2019/01/02	0	0.00	2	46.00	46.00	-2	127	-1.57%
2018/12/27	9	45.90	0	0.00	45.95	9	131	6.86%
2018/12/25	2	45.25	0	0.00	45.55	2	134	1.48%
2018/12/24	1	45.95	0	0.00	45.80	1	134	0.74%
2018/12/17	3	46.50	0	0.00	46.45	3	151	1.98%
2018/12/14	8	46.60	3	46.43	46.60	5	161	3.10%
2018/12/12	3	46.45	0	0.00	46.50	3	162	1.84%
2018/12/11	0	0.00	3	45.90	45.90	-3	160	-1.87%
2018/12/10	1	45.50	8	45.55	45.55	-7	160	-4.37%
2018/12/07	1	45.55	4	45.39	45.55	-3	160	-1.87%
2018/12/06	0	0.00	10	45.38	45.20	-10	161	-6.21%
2018/12/05	4	45.60	1	45.60	45.50	3	160	1.87%
2018/12/04	0	0.00	11	45.78	45.85	-11	163	-6.72%
2018/12/03	2	46.00	2	45.95	45.90	0	164	0.00%
2018/11/30	0	0.00	7	45.60	45.80	-7	164	-4.24%
2018/11/29	0	0.00	19	45.48	45.50	-19	166	-11.38%
2018/11/27	0	0.00	2	45.15	45.15	-2	165	-1.21%
2018/11/26	1	45.30	7	45.10	45.05	-6	166	-3.61%
2018/11/23	0	0.00	4	45.10	45.05	-4	166	-2.40%
2018/11/22	0	0.00	7	45.10	45.10	-7	166	-4.20%
2018/11/21	0	0.00	2	45.15	45.10	-2	167	-1.19%
2018/11/20	0	0.00	10	45.30	45.25	-10	167	-5.98%
2018/11/19	1	45.60	0	0.00	45.55	1	168	0.59%
2018/11/16	2	45.35	0	0.00	45.30	2	169	1.18%
2018/11/15	1	45.20	0	0.00	45.35	1	169	0.59%
2018/11/13	0	0.00	2	44.75	45.25	-2	171	-1.17%
2018/11/12	4	45.20	0	0.00	45.20	4	172	2.32%
2018/11/07	13	45.12	0	0.00	45.15	13	191	6.80%
2018/11/05	0	0.00	3	44.65	44.65	-3	209	-1.43%
2018/11/02	2	44.68	0	0.00	44.60	2	219	0.91%
2018/10/29	1	44.30	0	0.00	44.15	1	251	0.40%
2018/10/26	2	44.10	4	44.56	44.05	-2	256	-0.78%
2018/10/24	0	0.00	5	44.99	44.90	-5	255	-1.96%
2018/10/23	0	0.00	1	44.90	45.10	-1	256	-0.39%
2018/10/22	2	45.00	1	44.75	45.05	1	255	0.39%
2018/10/19	0	0.00	1	44.40	44.75	-1	257	-0.39%
2018/10/17	0	0.00	20	45.04	45.00	-20	255	-7.83%
2018/10/15	0	0.00	18	44.93	44.70	-18	258	-6.96%
2018/10/12	5	44.55	1	44.65	45.15	4	258	1.55%
2018/10/11	18	45.00	16	45.43	44.90	2	259	0.77%
2018/10/09	12	46.50	0	0.00	46.65	12	252	4.75%
2018/10/08	3	46.60	1	46.55	46.55	2	254	0.78%
2018/10/05	3	46.77	3	46.63	46.60	0	262	0.00%
2018/10/03	1	47.10	0	0.00	47.15	1	288	0.35%
2018/10/02	0	0.00	6	47.82	47.50	-6	290	-2.06%
2018/09/27	1	47.10	0	0.00	47.40	1	300	0.33%
2018/09/21	0	0.00	12	47.78	47.70	-12	313	-3.82%
2018/09/20	5	47.42	2	47.60	47.60	3	307	0.97%
2018/09/19	0	0.00	11	46.65	46.60	-11	299	-3.68%
2018/09/18	0	0.00	2	46.55	46.55	-2	300	-0.66%
2018/09/12	0	0.00	2	46.25	46.30	-2	316	-0.63%
2018/09/10	0	0.00	1	46.70	46.15	-1	327	-0.31%
2018/09/07	0	0.00	1	46.85	46.90	-1	328	-0.30%
2018/09/03	0	0.00	2	47.55	47.35	-2	399	-0.50%
2018/08/31	6	47.40	0	0.00	47.45	6	404	1.48%
2018/08/30	5	47.55	0	0.00	47.45	5	408	1.22%
2018/08/29	9	47.74	0	0.00	47.75	9	410	2.19%
2018/08/28	16	47.57	0	0.00	47.55	16	413	3.87%
2018/08/24	19	47.14	4	47.15	47.15	15	422	3.55%
2018/08/23	0	0.00	4	47.35	47.15	-4	426	-0.94%
2018/08/22	0	0.00	4	47.35	47.35	-4	435	-0.92%
2018/08/21	0	0.00	4	47.25	47.30	-4	438	-0.91%
2018/08/20	0	0.00	4	47.35	47.20	-4	448	-0.89%
2018/08/17	0	0.00	6	47.53	47.55	-6	453	-1.32%
2018/08/16	23	47.20	0	0.00	47.50	23	459	5.00%
2018/08/15	3	47.25	8	47.13	47.30	-5	463	-1.08%
2018/08/14	25	48.01	1	48.15	48.00	24	455	5.26%
2018/08/13	2	48.15	30	48.08	48.15	-28	458	-6.11%
2018/08/10	0	0.00	2	48.25	48.15	-2	457	-0.44%
2018/08/09	13	48.06	0	0.00	48.05	13	459	2.83%
2018/08/07	0	0.00	7	50.61	50.70	-7	459	-1.52%
2018/08/06	8	50.93	3	50.97	50.90	5	464	1.08%
2018/07/31	1	50.20	0	0.00	50.20	1	530	0.19%
2018/07/30	0	0.00	1	49.95	50.20	-1	636	-0.16%
2018/07/26	26	50.25	0	0.00	50.20	26	715	3.63%
2018/07/25	5	50.20	0	0.00	50.10	5	723	0.69%
2018/07/24	6	50.10	0	0.00	50.40	6	734	0.82%
2018/07/23	42	49.90	2	50.40	49.85	40	740	5.40%
2018/07/20	1	50.60	1	50.30	50.40	0	745	0.00%
2018/07/19	65	50.52	0	0.00	50.50	65	752	8.63%
2018/07/18	6	50.70	5	50.50	50.80	1	768	0.13%
2018/07/17	87	50.89	0	0.00	51.10	87	798	10.89%
2018/07/16	2	50.90	0	0.00	50.80	2	796	0.25%
2018/07/13	1	51.00	2	51.30	51.20	-1	798	-0.13%
2018/07/12	28	50.69	4	50.70	51.00	24	792	3.03%
2018/07/11	3	49.35	0	0.00	49.55	3	774	0.39%
2018/07/10	0	0.00	7	49.63	49.60	-7	776	-0.90%
2018/07/09	12	49.18	0	0.00	49.45	12	777	1.54%
2018/07/03	3	50.13	6	49.94	50.00	-3	841	-0.36%
2018/06/29	1	50.50	0	0.00	50.60	1	850	0.12%
2018/06/28	0	0.00	2	50.30	50.50	-2	867	-0.23%
2018/06/26	2	50.60	0	0.00	50.60	2	914	0.22%
2018/06/25	2	51.00	0	0.00	50.70	2	936	0.21%
2018/06/22	0	0.00	2	50.40	50.50	-2	942	-0.21%
2018/06/20	6	51.00	2	50.70	50.80	4	957	0.42%
2018/06/15	6	50.90	0	0.00	51.40	6	959	0.63%
2018/06/14	0	0.00	7	51.00	51.40	-7	972	-0.72%
2018/06/13	0	0.00	3	51.50	51.90	-3	967	-0.31%
2018/06/12	10	50.90	0	0.00	50.70	10	918	1.09%
2018/06/08	0	0.00	6	50.20	50.20	-6	905	-0.66%
2018/06/07	1	50.60	0	0.00	50.60	1	901	0.11%
2018/06/01	30	50.68	0	0.00	50.60	30	892	3.36%
2018/05/31	3	50.20	0	0.00	50.70	3	887	0.34%
2018/05/30	1	49.45	0	0.00	50.20	1	882	0.11%
2018/05/28	6	50.10	0	0.00	50.00	6	868	0.69%
2018/05/25	0	0.00	7	50.70	50.40	-7	857	-0.82%
2018/05/24	0	0.00	4	51.03	50.80	-4	851	-0.47%
2018/05/23	11	50.80	0	0.00	50.80	11	844	1.30%
2018/05/22	35	50.22	3	50.10	50.10	32	836	3.83%
2018/05/21	0	0.00	3	50.30	50.40	-3	831	-0.36%
2018/05/18	6	50.55	0	0.00	50.50	6	827	0.73%
2018/05/10	28	51.34	0	0.00	51.20	28	775	3.61%
2018/05/09	1	52.10	1	51.40	51.50	0	762	0.00%
2018/05/08	77	51.05	0	0.00	50.90	77	726	10.60%
2018/05/07	3	52.30	114	52.02	51.80	-111	702	-15.79%	大賣/鉅額交易
2018/05/04	176	49.63	0	0.00	50.50	176	598	29.43%	大買/鉅額交易
2018/05/03	0	0.00	6	49.34	49.20	-6	555	-1.08%
2018/04/27	6	48.24	0	0.00	48.20	6	505	1.19%
2018/04/26	0	0.00	6	47.67	47.80	-6	505	-1.19%
2018/04/25	6	48.17	0	0.00	48.50	6	496	1.21%
2018/04/24	0	0.00	14	48.97	48.50	-14	491	-2.85%
2018/04/23	3	49.50	0	0.00	50.00	3	478	0.63%
2018/04/17	0	0.00	4	48.00	47.65	-4	469	-0.85%
2018/04/12	15	48.88	0	0.00	48.80	15	455	3.30%
2018/04/11	1	48.45	0	0.00	48.70	1	452	0.22%
2018/04/10	4	48.75	0	0.00	48.90	4	445	0.90%
2018/04/09	3	49.25	0	0.00	49.65	3	426	0.70%
2018/04/03	64	48.29	0	0.00	48.20	64	373	17.14%
2018/04/02	4	48.35	0	0.00	48.20	4	367	1.09%
2018/03/28	2	47.35	0	0.00	47.60	2	292	0.68%
2018/03/08	0	0.00	1	45.15	45.15	-1	238	-0.42%
2018/03/06	0	0.00	1	44.80	44.80	-1	241	-0.41%
2018/03/05	0	0.00	1	44.70	44.70	-1	243	-0.41%
2018/03/02	0	0.00	3	44.67	44.70	-3	245	-1.22%
2018/03/01	0	0.00	1	44.90	44.90	-1	246	-0.40%
2018/02/27	0	0.00	3	44.90	44.90	-3	247	-1.21%
2018/02/26	2	44.90	0	0.00	44.95	2	248	0.80%
2018/02/21	0	0.00	1	44.75	44.80	-1	261	-0.38%
2018/02/12	48	44.35	3	44.35	44.40	45	286	15.69%
2018/02/09	1	43.95	0	0.00	43.95	1	286	0.35%
2018/02/08	1	44.30	0	0.00	44.30	1	284	0.35%
2018/02/07	11	44.47	3	44.47	44.35	8	284	2.81%
2018/02/06	1	44.00	8	44.12	44.00	-7	283	-2.47%
2018/02/05	1	45.35	2	45.35	45.35	-1	277	-0.36%
2018/02/02	0	0.00	3	45.85	45.80	-3	276	-1.08%
2018/02/01	0	0.00	1	45.90	45.85	-1	278	-0.36%
2018/01/31	0	0.00	1	45.85	45.75	-1	278	-0.36%
2018/01/29	42	45.99	1	45.95	45.85	41	277	14.75%
2018/01/25	0	0.00	3	46.08	45.95	-3	273	-1.10%
2018/01/24	0	0.00	5	45.90	46.00	-5	271	-1.84%
2018/01/23	8	46.03	0	0.00	45.90	8	269	2.97%
2018/01/16	0	0.00	1	46.10	45.80	-1	257	-0.39%
2018/01/15	2	46.25	0	0.00	46.15	2	247	0.81%