台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基醫 (4116)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28258.40758.4458.20-5160-3.11%
2024/03/27158.30458.2558.30-3163-1.83%
2024/03/2600.00657.8557.60-6184-3.25%
2024/03/2200.00757.3057.10-7203-3.44%
2024/03/2100.00657.3857.30-6207-2.89%
2024/03/20657.4200.0057.3062132.81%
2024/03/1900.00157.5057.30-1214-0.47%
2024/03/18157.4000.0057.4012170.46%
2024/03/1500.00157.8057.30-1219-0.46%
2024/03/14757.6400.0057.2072223.15%
2024/03/13157.50157.7057.2002210.00%
2024/03/12357.37257.0057.7012220.45%
2024/03/11557.1400.0057.0052242.23%
2024/03/08257.001157.3557.00-9237-3.80%
2024/03/0700.00958.2657.90-9238-3.77%
2024/03/05758.74658.9359.1012420.41%
2024/03/0400.001758.5558.30-17244-6.95%
2024/03/01159.202159.3159.00-20247-8.07%
2024/02/2900.00160.0060.20-1269-0.37%
2024/02/2700.00260.0060.00-2271-0.74%
2024/02/26659.80160.5060.1052821.77%
2024/02/23260.20359.8059.80-1288-0.35%
2024/02/22260.35460.1560.10-2288-0.69%
2024/02/2100.001160.6360.60-11288-3.82%
2024/02/2000.00161.1061.00-1290-0.34%
2024/02/19460.78561.0660.90-1291-0.34%
2024/02/1600.00460.5060.10-4292-1.37%
2024/02/1500.00659.7359.90-6291-2.06%
2024/02/0500.00760.1660.00-7294-2.37%
2024/02/0200.00660.8760.30-6293-2.04%
2024/02/0100.00160.9060.90-1293-0.34%
2024/01/3100.00461.0360.90-4293-1.36%
2024/01/3000.00160.9061.00-1296-0.34%
2024/01/2900.00161.4061.20-1300-0.33%
2024/01/26261.35261.4561.1003000.00%
2024/01/2500.00561.4261.20-5300-1.66%
2024/01/2400.00361.9061.50-3300-1.00%
2024/01/23162.3000.0062.0012990.33%
2024/01/22161.3000.0062.3013000.33%
2024/01/19362.2000.0061.5033040.98%
2024/01/1700.00162.9061.70-1301-0.33%
2024/01/1600.00463.4863.00-4298-1.34%
2024/01/15164.20465.3564.80-3296-1.01%
2024/01/111164.4200.0064.80112923.77%
2024/01/10762.0300.0063.0072872.44%
2024/01/09162.30362.6062.10-2283-0.71%
2024/01/08363.3700.0063.0032811.07%
2024/01/05664.45663.3063.4002790.00%
2024/01/042166.09265.5064.90192766.88%
2024/01/03564.58164.4064.0042661.50%
2024/01/02964.70164.1064.7082543.15%
2023/12/29663.47863.7064.00-2248-0.80%
2023/12/2800.00362.1061.50-3240-1.25%
2023/12/27862.26462.9562.3042381.68%
2023/12/26262.7500.0062.9022360.84%
2023/12/25261.90162.3061.6012340.43%
2023/12/2200.001162.1362.10-11232-4.73%
2023/12/21663.171964.4762.50-13229-5.67%
2023/12/20564.2200.0064.8052082.40%
2023/12/19259.95160.9060.3011900.53%
2023/12/181360.99161.7060.30121886.38%
2023/12/15262.2000.0061.5021831.09%
2023/12/1400.00162.4061.80-1178-0.56%
2023/12/13762.4300.0063.0071773.94%
2023/12/1200.001162.0761.80-11174-6.29%
2023/12/111363.1300.0062.30131727.52%
2023/12/08162.1000.0061.8011690.59%
2023/12/07564.00461.9062.0011690.59%
2023/12/06862.98263.1063.4061673.58%
2023/12/05863.00463.9062.9041652.42%
2023/12/0400.00764.7764.50-7153-4.57%
2023/12/01765.0100.0064.8071494.67%
2023/11/30564.1800.0063.8051443.45%
2023/11/29463.8300.0063.6041422.80%
2023/11/2800.00464.2864.00-4140-2.86%
2023/11/272264.7600.0063.802213416.33%
2023/11/24462.00661.9262.00-2110-1.81%
2023/11/22961.7800.0062.909979.26%
2023/11/211260.4300.0061.30129013.25%
2023/11/20660.2300.0059.906896.72%
2023/11/17760.76160.7060.706886.77%
2023/11/16561.42161.5061.604864.64%
2023/11/15161.90261.4061.80-185-1.17%
2023/11/14361.5000.0061.903843.56%
2023/11/131061.64161.0061.5098310.74%
2023/11/10659.9800.0059.606787.62%
2023/11/09560.9600.0060.505786.36%
2023/11/081260.6000.0060.70128114.77%
2023/11/0700.00162.0060.10-182-1.22%
2023/11/06260.1000.0060.402832.40%
2023/11/03258.5000.0058.202822.43%
2023/11/02257.60258.1558.000880.00%
2023/11/01558.6400.0058.3051054.74%
2023/10/31357.80457.9556.80-1110-0.90%
2023/10/30158.60258.9058.10-1113-0.88%
2023/10/27858.6000.0058.5081156.92%
2023/10/25157.0000.0057.2011270.78%
2023/10/24156.90256.9056.30-1137-0.73%
2023/10/23857.0500.0056.3081595.01%
2023/10/20256.0000.0056.1021841.08%
2023/10/19556.4400.0056.1051922.60%
2023/10/17256.0000.0055.9022480.80%
2023/10/13356.40156.1056.4023000.67%
2023/10/12856.4600.0057.1083222.48%
2023/10/11355.90155.8055.2023230.62%
2023/10/06456.4500.0055.9043231.23%
2023/10/05356.23156.2056.3023240.62%
2023/10/04356.0000.0056.3033240.92%
2023/10/03156.5000.0056.2013250.31%
2023/10/02256.90256.7056.6003270.00%
2023/09/28156.8000.0056.5013320.30%
2023/09/27156.4000.0056.4013380.30%
2023/09/26456.0500.0056.1043401.18%
2023/09/25356.8300.0056.2033440.87%
2023/09/221055.8000.0055.70103472.88%
2023/09/20356.3000.0056.4033520.85%
2023/09/19356.67156.8056.6023570.56%
2023/09/181357.7300.0057.60133573.63%
2023/09/14656.6500.0057.0063611.66%
2023/09/13556.2800.0056.3053651.37%
2023/09/12256.2000.0056.1023680.54%
2023/09/11556.5200.0056.0053701.35%
2023/09/08156.6000.0056.6013720.27%
2023/09/07957.4300.0057.1093732.41%
2023/09/0100.00857.5857.50-8376-2.12%
2023/08/3100.00256.9557.10-2378-0.53%
2023/08/2900.00255.9555.90-2381-0.52%
2023/08/28255.10556.1455.80-3382-0.78%
2023/08/25256.6500.0057.0023820.52%
2023/08/24357.20457.0057.00-1383-0.26%
2023/08/23156.80156.9056.7003830.00%
2023/08/1800.00157.3057.10-1385-0.26%
2023/08/1700.00257.7058.20-2386-0.52%
2023/08/1600.00157.0057.70-1389-0.26%
2023/08/15158.10458.0058.00-3392-0.76%
2023/08/1400.001158.5557.30-11394-2.79%
2023/08/11259.30659.1559.00-4392-1.02%
2023/08/10260.402059.3959.40-18391-4.60%
2023/08/09261.601661.8961.40-14388-3.61%
2023/08/08563.60663.2762.50-1387-0.26%
2023/08/0700.00264.8064.90-2388-0.51%
2023/08/044763.76562.2064.204237411.22%
2023/08/0200.001061.8861.80-10374-2.67%
2023/08/01162.201862.4462.30-17375-4.52%
2023/07/31262.751862.7762.50-16382-4.19%
2023/07/28262.6000.0063.2023890.51%
2023/07/27264.5000.0065.0023850.52%
2023/07/26464.08965.2863.60-5386-1.29%
2023/07/254263.59261.1565.904037010.79%
2023/07/24361.47261.5561.1013480.29%
2023/07/21463.155163.1162.10-47347-13.51%
2023/07/2000.004865.5662.30-48358-13.38%
2023/07/193864.261263.8065.20263307.87%
2023/07/1800.00961.8861.00-9299-3.00%
2023/07/171662.41162.5063.70152955.08%
2023/07/14358.60158.9058.6022820.71%
2023/07/1300.00858.6458.60-8285-2.81%
2023/07/1200.00658.7258.70-6287-2.09%
2023/07/1100.00558.9058.80-5289-1.73%
2023/07/1000.00258.9059.00-2291-0.69%
2023/07/0700.00559.1059.10-5293-1.71%
2023/07/06261.10660.3759.80-4291-1.37%
2023/07/0500.00560.9461.20-5287-1.74%
2023/07/0400.00359.3059.10-3285-1.05%
2023/07/0300.00359.4059.40-3285-1.05%
2023/06/30660.67360.3760.1032811.06%
2023/06/29560.3200.0060.0052801.78%
2023/06/27159.1000.0059.0012790.36%
2023/06/26358.90558.2658.70-2277-0.72%
2023/06/20159.50259.4559.30-1280-0.36%
2023/06/19161.0000.0060.6012810.36%
2023/06/16660.27160.1060.3052781.79%
2023/06/1500.00360.2360.20-3278-1.08%
2023/06/14660.9000.0060.2062772.16%
2023/06/13260.3000.0060.0022830.71%
2023/06/1200.00760.9960.60-7284-2.46%
2023/06/09161.10161.0061.4002840.00%
2023/06/0800.00360.3760.30-3284-1.05%
2023/06/0700.00160.6060.60-1291-0.34%
2023/06/06160.50661.2260.50-5295-1.69%
2023/06/051361.0200.0061.30132954.40%
2023/06/02260.10160.0060.3012960.34%
2023/06/01359.37159.8060.0023000.66%
2023/05/31359.50159.7059.8023090.65%
2023/05/30260.35359.8759.40-1311-0.32%
2023/05/29359.8300.0059.9033130.96%
2023/05/2600.00459.4359.40-4319-1.25%
2023/05/25359.77260.3559.8013210.31%
2023/05/24460.3300.0060.3043241.23%
2023/05/23460.83161.7060.9033310.91%
2023/05/222360.4700.0060.70233366.83%
2023/05/1900.002358.5958.70-23334-6.87%
2023/05/1800.002459.6759.40-24333-7.20%
2023/05/17160.2000.0060.3013330.30%
2023/05/1600.00459.4059.40-4337-1.19%
2023/05/15259.35559.4059.50-3339-0.88%
2023/05/1200.00858.9059.20-8343-2.33%
2023/05/1100.006259.9859.50-62349-17.72%
2023/05/0800.00464.0064.00-4381-1.05%
2023/05/05467.20466.5064.8003850.00%
2023/05/044966.56666.1366.204338511.14%
2023/05/032365.5000.0066.00233806.05%
2023/05/021665.0000.0065.70163754.26%
2023/04/281962.9900.0063.20193655.21%
2023/04/2700.00160.9060.90-1361-0.28%
2023/04/2600.00562.0861.40-5360-1.39%
2023/04/25563.601564.3763.20-10356-2.81%
2023/04/241163.50161.9064.30103303.03%
2023/04/21161.10662.8061.10-5324-1.54%
2023/04/2000.001063.6163.20-10321-3.11%
2023/04/191363.50864.5564.2053131.59%
2023/04/11161.5000.0061.2013260.31%
2023/04/06161.8000.0061.5013640.27%
2023/03/30361.0000.0060.5034050.74%
2023/03/271462.9300.0063.20145642.48%
2023/03/242961.79161.2063.00285984.68%
2023/03/232761.36161.3061.20266344.10%
2023/03/221061.2400.0061.60107631.31%
2023/03/21560.2200.0060.4058780.57%
2023/03/20558.9000.0059.8059070.55%
2023/03/16259.1000.0057.9029140.22%
2023/03/1500.00261.1061.10-2922-0.22%
2023/03/1400.00461.8861.70-4947-0.42%
2023/03/1300.00861.6461.70-8969-0.83%
2023/03/1000.001562.8362.40-15979-1.53%
2023/03/0900.001863.2163.50-18988-1.82%
2023/03/061765.2400.0065.10171,0171.67%
2023/03/033064.8100.0064.80301,0302.91%
2023/03/0200.00263.4063.20-21,055-0.19%
2023/03/0100.001263.0263.10-121,089-1.10%
2023/02/2400.001663.8163.60-161,170-1.37%
2023/02/2300.001764.3764.50-171,196-1.42%
2023/02/2200.00164.2064.80-11,307-0.08%
2023/02/20664.7300.0065.4061,3470.45%
2023/02/1700.00664.3364.40-61,351-0.44%
2023/02/1400.00164.7064.10-11,407-0.07%
2023/02/0900.00166.1065.60-11,419-0.07%
2023/02/083067.18367.3067.20271,4181.90%
2023/02/071168.131467.5167.50-31,438-0.21%
2023/02/0600.002667.6667.30-261,436-1.81%
2023/02/03466.60665.6265.20-21,425-0.14%
2023/02/022765.87265.5065.80251,4541.72%
2023/02/011564.73264.8565.50131,4550.89%
2023/01/31664.17163.8064.1051,4520.34%
2023/01/30163.20163.2063.2001,4550.00%
2023/01/17162.701062.6662.60-91,459-0.62%
2023/01/161863.44362.6363.60151,4611.03%
2023/01/13663.2000.0062.8061,4640.41%
2023/01/1200.00564.0063.20-51,465-0.34%
2023/01/11463.53163.4063.4031,4680.20%
2023/01/10263.10363.1762.70-11,470-0.07%
2023/01/09263.85163.8063.6011,4770.07%
2023/01/0600.00163.8063.30-11,487-0.07%
2023/01/05265.90165.7063.8011,5010.07%
2023/01/0400.00265.0064.70-21,504-0.13%
2023/01/03363.83163.7064.8021,5110.13%
2022/12/30464.6500.0064.0041,5190.26%
2022/12/2700.00266.9567.30-21,533-0.13%
2022/12/26167.2000.0067.3011,5280.07%
2022/12/2200.00166.3067.50-11,519-0.07%
2022/12/2100.00166.2066.50-11,519-0.07%
2022/12/2000.001269.5566.20-121,523-0.79%
2022/12/191568.802467.8469.00-91,449-0.62%
2022/12/162767.262967.3866.10-21,410-0.14%
2022/12/151066.093768.1766.40-271,387-1.95%
2022/12/145068.5710772.4568.30-571,369-4.16% 大賣/
2022/12/139667.362467.5271.30721,2495.76%
2022/12/121865.281864.8964.9001,1450.00%
2022/12/09763.70763.6763.7001,1270.00%
2022/12/0800.001863.5263.40-181,138-1.58%
2022/12/073565.15464.0563.40311,1642.66%
2022/12/0600.004165.2963.70-411,168-3.51%
2022/12/05565.8600.0066.3051,1680.43%
2022/12/0200.00965.2064.70-91,176-0.77%
2022/12/011565.791565.5165.0001,2080.00%
2022/11/30865.13565.1065.2031,2740.24%
2022/11/294664.65663.6064.50401,4272.80%
2022/11/281264.0800.0063.60121,4300.84%
2022/11/25763.57864.3963.10-11,447-0.07%
2022/11/24665.101767.0465.00-111,553-0.71%
2022/11/231865.011864.7665.9001,5410.00%
2022/11/221367.253166.9264.10-181,538-1.17%
2022/11/211464.164664.3363.80-321,489-2.15%
2022/11/18163.402264.8265.10-211,506-1.39%
2022/11/171557.265160.0061.20-361,484-2.43%
2022/11/162155.281655.1255.7051,5940.31%
2022/11/152555.251755.3554.9081,7370.46%
2022/11/1400.003656.1456.10-361,808-1.99%
2022/11/1110557.04757.1157.10982,0234.84% 大買/
2022/11/10856.482056.0155.00-122,098-0.57%
2022/11/091555.81255.2055.40132,2500.58%
2022/11/08256.60356.3054.40-12,273-0.04%
2022/11/07555.44855.5555.60-32,286-0.13%
2022/11/042654.77954.4354.90172,3050.74%
2022/11/03756.474756.3055.20-402,327-1.72%
2022/11/0200.00754.4355.00-72,353-0.30%
2022/11/011553.811753.9053.20-22,375-0.08%
2022/10/312551.88852.7052.60172,4100.71%
2022/10/28249.181849.8548.50-162,455-0.65%
2022/10/271451.8600.0051.50142,5720.54%
2022/10/26852.002551.4951.40-172,888-0.59%
2022/10/251052.394552.0252.30-352,947-1.19%
2022/10/24552.6600.0051.8053,0150.17%
2022/10/21551.784252.0151.50-373,086-1.20%
2022/10/20652.683252.4953.40-263,164-0.82%
2022/10/19954.343154.6153.60-223,336-0.66%
2022/10/183555.41654.8255.50293,6050.80%
2022/10/177253.062152.3654.50513,8661.32%
2022/10/143955.1400.0055.50393,9450.99%
2022/10/134153.692154.7152.20204,2940.47%
2022/10/124855.25356.6355.00454,3671.03%
2022/10/11257.30858.0356.70-64,412-0.14%
2022/10/07162.204961.6060.80-484,467-1.07%
2022/10/06262.901462.2662.50-124,554-0.26%
2022/10/05663.439163.3562.70-854,735-1.79%
2022/10/043060.75561.1461.30255,1770.48%
2022/10/031160.071459.9459.60-35,293-0.06%
2022/09/307358.9300.0060.80735,3571.36%
2022/09/291159.64259.5559.9095,4560.16%
2022/09/282957.85960.1057.50205,5360.36%
2022/09/273661.04561.4462.50315,6470.55%
2022/09/261160.7800.0060.50115,7520.19%
2022/09/2200.00368.6768.80-36,070-0.05%
2022/09/21268.80669.8068.80-46,322-0.06%
2022/09/20567.98167.9068.4046,5890.06%
2022/09/1900.00168.3066.80-16,748-0.01%
2022/09/16169.20268.9568.60-16,969-0.01%
2022/09/15170.40170.2068.8007,1410.00%
2022/09/141071.411270.2670.00-27,390-0.03%
2022/09/13270.701070.7671.00-87,602-0.11%
2022/09/121370.6200.0071.20138,1230.16%
2022/09/071468.801469.0668.0009,1740.00%
2022/09/063073.434173.9070.50-119,437-0.12%
2022/09/052277.001178.0175.80119,6170.11%
2022/09/02574.681075.9173.70-59,859-0.05%
2022/09/011476.69676.2875.50810,3090.08%
2022/08/313277.189178.4676.50-5911,080-0.53%
2022/08/305974.672774.1775.503211,4150.28%
2022/08/292875.572274.9173.90611,7390.05%
2022/08/262476.855876.3675.20-3411,744-0.29%
2022/08/2500.004476.6976.10-4411,764-0.37%
2022/08/24978.6000.0077.50911,7770.08%
2022/08/2300.00179.8077.10-111,799-0.01%
2022/08/228777.798877.8078.80-111,801-0.01%
2022/08/1900.00376.1775.40-312,190-0.02%
2022/08/18576.721877.7076.70-1312,263-0.11%
2022/08/172974.677875.2775.40-4912,066-0.41%
2022/08/163574.8114274.9073.60-10711,973-0.89% 大賣/鉅額交易
2022/08/1513771.20271.2571.1013511,8231.14% 大買/鉅額交易
2022/08/12470.78970.7770.50-511,821-0.04%
2022/08/112071.544571.8871.50-2511,835-0.21%
2022/08/103771.852471.5872.001311,8380.11%
2022/08/094573.5016673.1772.50-12111,845-1.02% 大賣/鉅額交易
2022/08/0813671.596171.5372.907511,8140.63% 大買/
2022/08/051472.387471.9472.10-6011,805-0.51%
2022/08/048069.872670.1669.805411,8070.46%
2022/08/03472.00174.8072.00311,7740.03%
2022/08/0214080.2114081.4877.50011,7000.00% 大買/大賣/
2022/08/011178.061177.5978.50011,9350.00%
2022/07/2800.00176.8076.60-112,502-0.01%
2022/07/26179.5000.0076.00112,8420.01%
2022/07/229476.506777.7176.502712,5930.21%
2022/07/213275.1300.0075.303212,3700.26%
2022/07/203476.1600.0076.003412,3010.28%
2022/07/1900.001571.2976.00-1511,994-0.13%
2022/07/181568.43569.2469.101011,9970.08%
2022/07/15867.53368.1066.90511,9510.04%
2022/07/14470.23870.4570.30-411,887-0.03%
2022/07/13371.30371.9070.90011,7880.00%
2022/07/1200.002673.2471.00-2611,598-0.22%
2022/07/1100.0010768.8270.70-10711,131-0.96% 大賣/鉅額交易
2022/07/0800.00165.6064.30-111,005-0.01%
2022/07/0713464.3900.0065.1013410,9351.23% 大買/鉅額交易
2022/07/0600.00268.2064.30-210,822-0.02%
2022/07/05571.1211669.9771.40-11110,719-1.04% 大賣/鉅額交易
2022/07/043769.08369.6069.303410,5910.32%
2022/07/019171.211272.1070.807910,4670.75%
2022/06/30375.1300.0074.50310,2800.03%
2022/06/2900.00179.7080.90-110,114-0.01%
2022/06/282378.0616481.9778.50-1419,848-1.43% 大賣/鉅額交易
2022/06/2714179.5000.0079.401419,5601.47% 大買/鉅額交易
2022/06/2400.007191.5484.30-719,387-0.76%
2022/06/238987.459486.9987.30-59,153-0.05%
2022/06/229789.718091.6982.90178,9690.19%
2022/06/216483.9200.0085.00648,7050.74%
2022/06/17179.301479.1781.00-137,919-0.16%
2022/06/161576.202377.9676.20-87,464-0.11%
2022/06/155572.7615570.2075.30-1006,811-1.47% 大賣/
2022/06/1416769.664671.7368.501216,5041.86% 大買/鉅額交易
2022/06/1300.006875.9874.80-686,240-1.09%
2022/06/107277.71578.6277.70675,8341.15%
2022/06/0924678.1424678.2875.2005,3650.00% 大買/大賣/
2022/06/083270.383369.9174.20-14,563-0.02%
2022/06/07164.20363.3067.50-24,105-0.05%
2022/06/02357.13258.0555.9013,7180.03%
2022/06/0100.00359.9759.20-33,663-0.08%
2022/05/31160.90161.6060.9003,6020.00%
2022/05/3000.00159.1060.00-13,492-0.03%
2022/05/27165.10162.5058.6003,3360.00%
2022/05/26156.70255.3061.40-12,794-0.04%
2022/05/04148.50151.6048.5501,0100.00%
2022/05/03148.20147.5050.1006730.00%
2022/04/29143.30144.2545.6005100.00%
2022/04/26138.50138.3035.6502640.00%
2022/04/25139.85139.9037.8502430.00%
2022/04/22140.10140.0540.3001880.00%
2022/03/08133.6500.0033.4511350.74%
2022/03/0700.00134.0034.00-1134-0.74%
2022/03/03135.80136.2035.3001330.00%
2022/02/1000.00134.8534.10-1108-0.92%
2022/02/07231.5000.0031.502872.27%
2022/01/2400.00131.2030.85-187-1.14%
2022/01/04232.78232.5032.250790.00%
2021/05/1100.00233.1533.00-272-2.74%
2021/05/10934.02933.8833.850720.00%
2021/05/07333.67333.6533.700720.00%
2021/04/23135.60236.5035.70-172-1.38%
2021/04/1900.00335.5035.65-367-4.45%
2021/04/14234.5000.0034.702662.99%
2021/04/1300.00136.5035.75-169-1.44%
2021/04/12336.0300.0036.253694.34%
2021/04/09135.5000.0035.601681.47%
2021/04/06335.2700.0035.303694.32%
2021/03/3100.00135.9536.00-172-1.38%
2021/03/25135.2500.0035.301851.17%
2021/03/23136.0000.0035.601851.17%
2021/03/18136.10336.1335.95-283-2.39%
2021/03/1700.00136.0035.80-183-1.20%
2021/03/15236.0000.0035.652862.31%
2021/03/12335.30535.6035.60-287-2.29%
2021/03/11135.3000.0035.301931.07%
2021/03/10235.4300.0035.452982.03%
2021/03/08636.67936.5236.30-3109-2.75%
2021/03/05435.6000.0035.6041113.60%
2021/03/03235.50136.9035.8011080.92%
2021/03/0200.00835.6035.35-8105-7.55%
2021/02/2500.00535.3034.85-5103-4.82%
2021/02/2400.00235.3035.20-2103-1.94%
2021/02/22135.10135.0035.5001020.00%
2021/02/1900.00134.6034.70-198-1.01%
2021/02/1800.00134.6034.50-199-1.01%
2021/02/1700.00134.4034.00-198-1.01%
2021/02/0400.00134.4534.30-197-1.03%
2021/01/29232.8000.0032.902962.08%
2021/01/27133.2000.0033.351961.04%
2021/01/25133.2500.0033.251951.04%
2021/01/21133.1000.0033.001961.04%
2021/01/18233.8000.0033.702932.14%
2021/01/1500.00133.8033.80-193-1.07%
2021/01/14134.1000.0034.151921.08%
2021/01/11434.4800.0034.604924.34%
2021/01/08134.3000.0034.501901.10%
2021/01/07735.2100.0034.857897.78%
2021/01/05436.0000.0036.354854.67%
2021/01/04135.8000.0036.101841.18%
2020/12/30236.1500.0036.202832.38%
2020/12/28236.80437.0337.00-281-2.46%
2020/12/2400.00236.1536.20-277-2.59%
2020/12/22935.48936.4735.700730.00%
2020/12/2100.00334.3034.95-365-4.59%
2020/12/1500.00333.1033.10-363-4.71%
2020/12/10233.4000.0033.702623.19%
2020/12/09133.9000.0034.151601.66%
2020/12/07234.6500.0034.302573.47%
2020/12/04333.8700.0034.303515.83%
2020/12/03434.10233.9533.402474.25%
2020/12/0200.00733.8434.55-745-15.36%
2020/11/25131.0000.0030.951333.01%
2020/11/18130.9000.0031.051352.83%
2020/11/09230.8000.0031.002404.91%
2020/11/0200.00130.0030.10-143-2.28%
2020/10/2100.00131.1531.20-149-2.04%
2020/10/2000.00231.2031.40-250-3.98%
2020/10/1300.00131.9031.95-159-1.68%
2020/10/12131.8000.0032.101601.65%
2020/10/0700.00231.9532.05-266-2.99%
2020/09/25330.4000.0030.503973.07%
2020/09/2400.00230.8030.40-2100-2.00%
2020/09/23131.50231.3531.45-1102-0.97%
2020/09/2200.00231.7331.75-2105-1.90%
2020/09/1800.00131.6032.20-1113-0.88%
2020/09/1600.00131.5531.55-1161-0.62%
2020/09/14131.30131.1532.0001990.00%
2020/09/1100.00131.7531.45-1205-0.49%
2020/09/0800.00132.0032.15-1213-0.47%
2020/09/07431.60231.7031.8522130.93%
2020/09/0300.00231.1531.25-2216-0.92%
2020/09/0100.00131.3531.35-1218-0.46%
2020/08/3100.00231.5031.80-2219-0.91%
2020/08/2700.00231.4031.80-2220-0.91%
2020/08/26131.4000.0031.8012210.45%
2020/08/25131.05331.0031.15-2222-0.90%
2020/08/24230.7500.0031.1522230.89%
2020/08/211931.0700.0031.00192288.31%
2020/08/20530.7100.0031.1052452.03%
2020/08/1900.00132.7032.75-1247-0.40%
2020/08/18132.6000.0032.8012480.40%
2020/08/1700.00332.6732.60-3249-1.20%
2020/08/1300.00632.6032.60-6248-2.41%
2020/08/1200.00432.3832.50-4248-1.61%
2020/08/10532.5500.0032.5052482.01%
2020/08/0700.00532.6632.65-5248-2.02%
2020/08/06233.30232.9332.8002480.00%
2020/08/0500.00133.3533.20-1247-0.40%
2020/08/04233.5000.0033.3522460.81%
2020/08/0300.00133.0032.95-1247-0.40%
2020/07/3000.00133.5033.40-1251-0.40%
2020/07/29732.68733.9033.0002520.00%
2020/07/28432.20432.1132.0002500.00%
2020/07/2700.00132.6032.10-1250-0.40%
2020/07/22234.15534.0834.35-3251-1.19%
2020/07/2100.00333.8233.45-3251-1.19%
2020/07/201832.791232.5833.6062492.40%
2020/07/17133.90334.0332.65-2248-0.81%
2020/07/15135.20135.1035.0002430.00%
2020/07/14236.33336.2335.65-1242-0.41%
2020/07/13238.00338.1837.75-1239-0.42%
2020/07/101038.313138.6237.95-21242-8.67%
2020/07/093039.742339.5039.2572392.92%
2020/07/082138.31538.3038.40162296.99%
2020/07/07237.881537.9837.55-13224-5.78%
2020/07/061938.10637.7537.95132225.84%
2020/07/0300.00638.2837.75-6219-2.74%
2020/07/021838.191237.8838.3062172.76%
2020/06/30337.90538.1637.85-2212-0.94%
2020/06/29938.57738.5938.3522090.95%
2020/06/24338.48338.5837.6002030.00%
2020/06/231440.422541.3439.80-11194-5.66%
2020/06/221239.16438.8339.6081565.11%
2020/06/19135.501035.5236.00-9122-7.38%
2020/06/18735.50935.3335.80-2120-1.66%
2020/06/171434.1200.0034.701411512.17%
2020/06/1600.001133.3033.85-11113-9.72%
2020/06/15133.50132.7532.9501150.00%
2020/06/12931.7100.0031.9091147.86%
2020/06/1100.00733.0632.55-7116-5.99%
2020/06/10833.6600.0033.8081166.88%
2020/06/0800.00132.9032.55-1118-0.85%
2020/06/05233.1500.0033.3021171.71%
2020/06/0100.00533.8633.70-5120-4.15%
2020/05/29534.6300.0034.3551194.17%
2020/05/28935.77934.7134.6001190.00%
2020/05/27536.191036.7435.50-5113-4.42%
2020/05/25130.3000.0030.951921.08%
2020/05/20330.1200.0030.003903.32%
2020/05/19330.85330.6330.100900.00%
2020/05/18130.2500.0030.201901.11%
2020/05/1400.00329.5529.55-389-3.35%
2020/05/13330.0000.0029.953883.38%
2020/05/0700.00930.8131.00-988-10.22%
2020/05/06931.67130.5031.008869.25%
2020/05/05130.65230.5030.85-183-1.19%
2020/05/04230.4000.0030.202852.35%
2020/04/29130.00129.9530.000850.00%
2020/04/2800.00729.6729.65-785-8.23%
2020/04/27129.7000.0029.601871.14%
2020/04/24629.60129.5029.205865.80%
2020/04/22128.2000.0027.951861.16%
2020/04/2100.00228.4028.15-286-2.32%
2020/04/20228.8800.0029.102852.34%
2020/04/1700.00129.2529.05-185-1.17%
2020/04/16129.6500.0029.501841.19%
2020/04/15331.301231.1229.40-984-10.70%
2020/04/13227.4500.0027.352732.71%
2020/04/0900.00627.0426.90-673-8.16%
2020/04/0700.00126.6526.80-173-1.36%
2020/03/3100.00826.0826.00-872-10.98%
2020/03/2700.00325.4825.45-372-4.14%
2020/03/26225.5000.0025.502712.79%
2020/03/23321.2500.0022.253704.28%
2020/03/201222.53122.3522.95116915.90%
2020/03/19722.51422.3922.053684.35%
2020/03/1800.00227.1024.50-265-3.05%
2020/03/1700.00326.8226.20-363-4.69%
2020/03/13528.5800.0028.555608.31%
2020/03/1200.00133.3531.55-157-1.73%
2020/03/10134.0000.0034.001581.72%
2020/03/09135.60734.7534.60-658-10.32%
2020/03/06333.9000.0034.003525.75%
2020/03/04334.2000.0033.903545.46%
2020/02/2700.00433.9533.80-455-7.21%
2020/02/2600.00533.7033.80-556-8.86%
2020/02/13234.1500.0034.702613.25%
2020/02/12134.7000.0034.651611.62%
2020/02/1000.00333.8034.00-362-4.80%
2020/02/07135.1000.0034.951601.65%
2020/02/05234.8500.0035.102603.28%
2020/02/04534.9200.0034.905598.43%
2020/01/3000.00837.1236.45-859-13.52%
2020/01/13136.7000.0036.701561.77%
2019/12/24437.3000.0037.554557.25%
2019/12/18137.4500.0037.401541.84%
2019/12/16337.4000.0037.253545.50%
2019/11/2900.00838.2838.20-849-16.03%
2019/11/22339.4000.0039.003456.65%
2019/11/19137.2000.0037.551382.61%
2019/11/12136.7500.0036.801402.46%
2019/11/08236.8000.0037.102434.60%
2019/11/06137.3500.0037.301442.26%
2019/10/3000.00137.7037.85-149-2.01%
2019/10/2900.00337.8337.50-352-5.73%
2019/10/28137.40137.4037.200540.00%
2019/10/18436.40136.2036.503664.49%
2019/10/04436.80336.6836.501871.15%
2019/09/1700.00137.5036.70-1120-0.83%
2019/09/1100.00237.5537.35-2122-1.64%
2019/09/0600.00637.3937.20-6122-4.89%
2019/08/2600.00636.5036.45-6124-4.82%
2019/08/19536.7800.0036.9051263.95%
2019/08/16336.33336.1536.3001270.00%
2019/08/12138.3000.0038.1511250.80%
2019/08/0800.00237.7537.70-2126-1.58%
2019/08/061537.1400.0037.901513111.44%
2019/08/01237.7000.0037.8021341.48%
2019/07/3100.00738.4638.30-7134-5.20%
2019/07/30438.40940.1738.90-5133-3.75%
2019/07/29140.9000.0040.6511310.76%
2019/07/26940.2300.0040.1091286.99%
2019/07/25439.79439.6839.7001260.00%
2019/07/23240.00239.9839.8001290.00%
2019/07/2200.00340.1539.90-3131-2.29%
2019/07/18840.44540.5040.3531392.15%
2019/07/1700.00439.9539.75-4154-2.59%
2019/07/16439.3500.0039.3041532.61%
2019/07/1500.00338.7039.10-3153-1.96%
2019/07/1200.00338.6038.75-3152-1.96%
2019/07/11239.1500.0038.6521551.29%
2019/07/10740.00439.7339.9531541.94%
2019/07/0900.00139.9539.70-1155-0.65%
2019/07/0800.00339.7539.90-3156-1.92%
2019/07/05740.46440.6340.5031571.90%
2019/07/04439.2500.0039.1041532.60%
2019/07/0100.00138.6538.70-1164-0.61%
2019/06/2800.00538.7338.55-5166-3.00%
2019/06/26537.9200.0038.2052112.37%
2019/06/2500.00437.1437.30-4211-1.90%
2019/06/21237.5500.0037.3522140.93%
2019/06/20137.3500.0037.2012150.46%
2019/06/17137.1000.0036.8012400.42%
2019/06/14136.7000.0036.7012450.41%
2019/05/1600.00337.9037.60-3272-1.10%
2019/05/15136.901238.1037.90-11273-4.02%
2019/05/141035.9100.0035.90102693.71%
2019/05/13435.9800.0036.0042681.49%
2019/05/10336.68336.8236.2002660.00%
2019/05/0900.001736.6136.60-17264-6.44%
2019/05/07438.2900.0038.5042601.53%
2019/05/0600.00338.6538.20-3258-1.16%
2019/05/0200.00238.8539.15-2257-0.78%
2019/04/301838.6800.0038.85182567.02%
2019/04/2400.001542.5341.30-15244-6.14%
2019/04/232142.50642.3642.80152356.37%
2019/04/22140.90141.0041.3002150.00%
2019/04/17240.23240.2039.8002270.00%
2019/04/08243.25243.5042.9002050.00%
2019/04/0200.00241.8041.45-2192-1.04%
2019/04/01842.211541.9441.50-7188-3.71%
2019/03/292541.851641.9741.5091715.24%
2019/03/2600.00339.8038.70-3133-2.25%
2019/03/25338.1500.0038.2531292.31%
2019/03/22239.25639.8339.00-4126-3.17%
2019/03/2100.00137.2038.70-1112-0.89%
2019/03/20636.66135.9037.0051054.73%
2019/03/19135.80336.7536.35-299-2.01%
2019/03/18837.68937.5337.10-194-1.06%
2019/03/15233.1500.0035.752722.76%
2019/03/0800.00132.4032.25-168-1.47%
2019/03/06131.8500.0032.001661.50%
2019/03/04132.1000.0032.001661.50%
2019/02/2500.00332.6032.25-365-4.55%
2019/02/21132.00432.3032.05-364-4.66%
2019/02/20131.2500.0031.801621.60%
2019/02/19232.2500.0032.052623.22%
2019/02/18232.1000.0032.102613.25%
2019/02/1500.00232.1532.10-259-3.36%
2019/02/14332.4000.0032.003575.18%
2018/09/2800.00133.9033.30-163-1.59%
2018/09/12132.4000.0032.401611.62%
2018/08/1500.001032.4532.30-1066-14.98%
2018/08/141033.0000.0032.95106415.45%
2018/08/0200.001235.9735.30-1254-21.87%
2018/08/011035.4500.0035.85105119.35%
2018/07/31234.7000.0034.602474.20%
2018/01/1800.00137.6537.40-166-1.51%
2018/01/1700.00137.6537.60-169-1.45%
2018/01/16238.2000.0038.002752.63%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
明基醫 相關文章
明基醫 相關影音