中天 (4128)-美林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	31.41	3	31.47	31.60	16	1,325	1.21%
2025/01/20	66	30.20	1	31.30	31.40	65	1,337	4.86%
2025/01/17	30	30.70	20	30.78	30.80	10	1,330	0.75%
2025/01/16	13	30.90	0	0.00	30.90	13	1,325	0.98%
2025/01/15	4	30.55	1	30.60	30.60	3	1,318	0.23%
2025/01/14	13	30.38	0	0.00	30.85	13	1,312	0.99%
2025/01/13	67	29.96	34	30.83	29.55	33	1,296	2.54%
2025/01/10	26	31.57	3	31.68	31.45	23	1,260	1.82%
2025/01/09	17	31.51	10	31.80	31.15	7	1,248	0.56%
2025/01/08	0	0.00	2	32.13	32.00	-2	1,234	-0.16%
2025/01/07	0	0.00	33	32.30	32.20	-33	1,231	-2.68%
2025/01/06	22	32.89	0	0.00	32.80	22	1,238	1.78%
2025/01/03	3	32.42	0	0.00	32.20	3	1,244	0.24%
2025/01/02	8	32.73	72	32.84	32.65	-64	1,248	-5.13%
2024/12/31	30	32.84	25	33.00	33.00	5	1,259	0.40%
2024/12/30	71	33.48	85	33.28	33.10	-14	1,263	-1.11%
2024/12/27	4	34.28	35	33.76	33.70	-31	1,249	-2.48%
2024/12/26	43	33.89	31	33.86	33.80	12	1,245	0.96%
2024/12/25	2	33.65	51	33.41	33.30	-49	1,251	-3.91%
2024/12/24	1	33.50	1	33.55	33.70	0	1,257	0.00%
2024/12/23	7	33.28	5	33.18	33.35	2	1,260	0.16%
2024/12/20	3	33.25	0	0.00	33.05	3	1,256	0.24%
2024/12/19	9	33.72	2	33.55	33.60	7	1,254	0.56%
2024/12/18	0	0.00	4	34.40	34.40	-4	1,248	-0.32%
2024/12/16	23	34.69	12	35.04	33.75	11	1,242	0.89%
2024/12/13	15	35.62	8	35.43	35.45	7	1,232	0.57%
2024/12/12	10	37.83	17	37.32	37.00	-7	1,212	-0.58%
2024/12/11	30	37.45	33	37.27	37.10	-3	1,212	-0.25%
2024/12/10	24	37.47	23	37.03	36.75	1	1,184	0.08%
2024/12/06	49	38.46	14	38.56	37.40	35	1,306	2.68%
2024/12/05	48	39.75	0	0.00	39.35	48	1,254	3.83%
2024/12/04	138.4	40.86	1	41.00	41.00	137.4	1,226	11.20%	大買/鉅額交易
2024/12/03	1	40.25	0	0.00	40.25	1	1,219	0.08%
2024/12/02	14.8	39.83	0	0.00	39.80	14.8	1,213	1.22%
2024/11/29	1	40.05	2	40.03	40.00	-1	1,213	-0.08%
2024/11/28	11.9	38.86	0	0.00	39.25	11.9	1,200	0.99%
2024/11/27	4	38.95	1	39.20	39.10	3	1,249	0.24%
2024/11/26	47	38.58	0	0.00	38.95	47	1,281	3.67%
2024/11/25	130	37.77	2	38.00	38.00	128	1,283	9.97%	大買/鉅額交易
2024/11/22	102	37.27	7	37.51	37.05	95	1,290	7.36%	大買/
2024/11/21	51	35.88	0	0.00	35.85	51	1,288	3.96%
2024/11/20	89	36.09	0	0.00	35.80	89	1,330	6.69%
2024/11/19	92	35.39	9	35.64	35.55	83	1,343	6.18%
2024/11/18	75	34.90	3	34.55	34.60	72	1,366	5.27%
2024/11/15	81	35.53	3	35.70	35.30	78	1,364	5.72%
2024/11/14	4	35.78	0	0.00	35.20	4	1,380	0.29%
2024/11/13	6	36.78	3	36.25	36.20	3	1,377	0.22%
2024/11/12	35	37.01	0	0.00	36.80	35	1,399	2.50%
2024/11/11	17	38.68	0	0.00	38.75	17	1,371	1.24%
2024/11/08	22	39.09	0	0.00	38.55	22	1,383	1.59%
2024/11/07	40	39.07	3	38.95	38.95	37	1,397	2.65%
2024/11/06	31	38.54	0	0.00	38.30	31	1,422	2.18%
2024/11/05	90	38.81	5	38.87	38.85	85	1,461	5.82%
2024/11/04	30	38.72	0	0.00	38.50	30	1,531	1.96%
2024/11/01	29	38.34	0	0.00	39.10	29	1,613	1.80%
2024/10/30	28	38.89	4	38.05	38.05	24	1,637	1.47%
2024/10/29	53	38.69	0	0.00	38.70	53	1,657	3.20%
2024/10/28	10	38.91	3	38.80	38.75	7	1,678	0.42%
2024/10/24	11	39.95	0	0.00	39.50	11	1,850	0.59%
2024/10/23	37	39.49	12	39.38	39.20	25	2,084	1.20%
2024/10/21	3	39.33	0	0.00	39.30	3	2,882	0.10%
2024/10/18	18	39.38	0	0.00	39.35	18	2,946	0.61%
2024/10/17	3	39.05	5	39.36	39.25	-2	3,052	-0.07%
2024/10/16	1.3	38.97	0	0.00	39.05	1.3	3,139	0.04%
2024/10/15	1	39.30	5	39.34	39.35	-4	3,153	-0.13%
2024/10/14	0	0.00	5	39.35	39.20	-5	3,178	-0.16%
2024/10/11	12	39.38	14	39.29	39.25	-2	3,184	-0.06%
2024/10/08	12	40.58	16	40.48	40.45	-4	3,188	-0.13%
2024/10/01	7	41.14	0	0.00	42.00	7	3,217	0.22%
2024/09/30	25	41.48	6	41.28	41.05	19	3,229	0.59%
2024/09/27	24	41.24	6	41.23	41.00	18	3,236	0.56%
2024/09/26	3	41.18	0	0.00	40.45	3	3,237	0.09%
2024/09/25	28	40.53	6	40.48	40.60	22	3,255	0.68%
2024/09/24	2	40.05	9	40.14	40.15	-7	3,318	-0.21%
2024/09/20	7	40.81	4	41.24	40.50	3	3,433	0.09%
2024/09/19	13	40.78	0	0.00	40.70	13	3,429	0.38%
2024/09/18	4	41.53	1	40.65	40.60	3	3,438	0.09%
2024/09/16	107	41.38	0	0.00	41.20	107	3,449	3.10%	大買/鉅額交易
2024/09/12	3	42.18	0	0.00	42.85	3	3,463	0.09%
2024/09/11	20	41.94	1	41.85	41.85	19	3,458	0.55%
2024/09/10	98	42.58	0	0.00	41.80	98	3,475	2.82%
2024/09/09	186	43.49	33	42.97	43.55	153	3,430	4.46%	大買/鉅額交易
2024/09/06	79	40.42	8	40.33	40.30	71	3,345	2.12%
2024/09/05	8	40.80	0	0.00	40.20	8	3,372	0.24%
2024/09/04	49	41.16	9	41.71	41.00	40	3,386	1.18%
2024/09/03	37	42.87	0	0.00	42.65	37	3,376	1.10%
2024/09/02	103	43.48	17	43.63	43.30	86	3,405	2.53%	大買/
2024/08/30	21	43.25	0	0.00	43.50	21	3,445	0.61%
2024/08/29	11	42.41	71	43.60	42.20	-60	3,430	-1.75%
2024/08/28	148	45.24	0	0.00	45.05	148	3,375	4.38%	大買/鉅額交易
2024/08/27	77	44.49	4	44.15	44.65	73	3,348	2.18%
2024/08/26	42	44.39	32	44.38	44.00	10	3,338	0.30%
2024/08/23	111	43.44	0	0.00	43.60	111	3,319	3.34%	大買/鉅額交易
2024/08/22	27	43.26	0	0.00	43.90	27	3,300	0.82%
2024/08/21	2	42.03	0	0.00	42.40	2	3,275	0.06%
2024/08/20	2	42.35	0	0.00	41.75	2	3,281	0.06%
2024/08/16	45	40.15	0	0.00	40.30	45	3,292	1.37%
2024/08/15	1	39.15	9	39.34	39.40	-8	3,280	-0.24%
2024/08/14	0	0.00	231	38.26	38.75	-231	3,283	-7.04%	大賣/鉅額交易
2024/08/13	4	37.48	58	37.39	37.40	-54	3,275	-1.65%
2024/08/12	20	37.18	4	37.11	37.40	16	3,334	0.48%
2024/08/09	44	37.36	67	37.09	36.80	-23	3,337	-0.69%
2024/08/08	90	36.92	120	36.91	36.75	-30	3,334	-0.90%	大賣/
2024/08/07	424	36.33	269	36.44	36.60	155	3,315	4.67%	大買/大賣/鉅額交易
2024/08/06	16	34.50	36	34.95	34.20	-20	3,282	-0.61%
2024/08/05	25	36.20	23	37.62	36.05	2	3,214	0.06%
2024/08/02	2	40.53	42	40.11	40.05	-40	3,133	-1.28%
2024/08/01	0	0.00	182	40.91	41.20	-182	3,114	-5.84%	大賣/鉅額交易
2024/07/31	2	40.85	15	40.76	40.45	-13	3,101	-0.42%
2024/07/30	28	40.70	47	40.88	41.20	-19	3,084	-0.62%
2024/07/29	262	42.62	83	42.20	41.00	179	3,037	5.89%	大買/鉅額交易
2024/07/26	92	45.79	359	46.03	44.65	-267	2,903	-9.20%	大賣/鉅額交易
2024/07/23	235	46.27	104	46.06	46.45	131	2,678	4.89%	大買/大賣/鉅額交易
2024/07/22	0	0.00	55	45.00	45.45	-55	2,261	-2.43%
2024/07/19	3	41.30	149	42.20	41.35	-146	1,895	-7.70%	大賣/鉅額交易
2024/07/18	24	42.31	121	42.33	42.30	-97	1,843	-5.26%	大賣/
2024/07/17	139	41.97	7	41.80	41.80	132	1,760	7.50%	大買/鉅額交易
2024/07/16	3	40.55	0	0.00	40.20	3	1,704	0.18%
2024/07/15	34	40.95	0	0.00	40.90	34	1,731	1.96%
2024/07/11	8	39.80	13	39.78	39.80	-5	1,739	-0.29%
2024/07/10	0	0.00	11	40.30	40.05	-11	1,753	-0.63%
2024/07/09	5	40.05	163	40.15	40.10	-158	1,761	-8.97%	大賣/鉅額交易
2024/07/08	0	0.00	6	41.35	40.90	-6	1,750	-0.34%
2024/07/05	20	41.02	1	40.70	40.95	19	1,737	1.09%
2024/07/04	0	0.00	16	40.77	40.45	-16	1,737	-0.92%
2024/07/03	0	0.00	2	40.93	40.90	-2	1,727	-0.12%
2024/07/02	0	0.00	4	40.96	40.85	-4	1,730	-0.23%
2024/07/01	4	41.25	37	41.05	41.55	-33	1,711	-1.93%
2024/06/28	3	41.77	25	41.57	41.45	-22	1,685	-1.31%
2024/06/27	21	40.62	5	41.23	40.35	16	1,648	0.97%
2024/06/26	0	0.00	40	41.20	41.25	-40	1,614	-2.48%
2024/06/25	0	0.00	4	39.88	39.85	-4	1,523	-0.26%
2024/06/24	8	40.32	0	0.00	40.05	8	1,539	0.52%
2024/06/21	0	0.00	49	40.18	40.20	-49	1,542	-3.18%
2024/06/20	3	39.95	9	39.99	40.20	-6	1,536	-0.39%
2024/06/19	0	0.00	99	39.74	39.60	-99	1,531	-6.46%
2024/06/18	3	39.95	23	39.97	39.90	-20	1,531	-1.31%
2024/06/17	88	40.22	0	0.00	40.05	88	1,543	5.70%
2024/06/14	1	39.80	81	39.83	39.75	-80	1,536	-5.21%
2024/06/13	8	39.92	29	39.92	39.85	-21	1,545	-1.36%
2024/06/12	15	40.15	3	40.03	40.30	12	1,542	0.78%
2024/06/11	36	40.52	1	40.25	40.25	35	1,538	2.28%
2024/06/07	43	40.29	0	0.00	40.25	43	1,542	2.79%
2024/06/06	6	40.21	0	0.00	40.05	6	1,546	0.39%
2024/06/05	86	40.42	107	41.30	41.50	-21	1,528	-1.37%	大賣/
2024/06/04	24	40.39	0	0.00	40.20	24	1,583	1.52%
2024/06/03	4	40.35	0	0.00	40.15	4	1,763	0.23%
2024/05/31	34	40.06	1	40.60	40.60	33	1,773	1.86%
2024/05/30	0	0.00	47	39.65	39.60	-47	1,772	-2.65%
2024/05/29	9	40.28	0	0.00	40.00	9	1,775	0.51%
2024/05/28	93	40.33	0	0.00	40.35	93	1,778	5.23%
2024/05/27	32	40.01	48	39.80	40.10	-16	1,775	-0.90%
2024/05/24	68	40.07	53	40.00	40.00	15	1,765	0.85%
2024/05/23	136	41.49	33	41.23	40.60	103	1,749	5.89%	大買/鉅額交易
2024/05/22	29	41.44	33	41.16	41.20	-4	1,713	-0.23%
2024/05/21	27	42.00	42	41.85	41.90	-15	1,705	-0.88%
2024/05/20	38	42.49	0	0.00	42.25	38	1,705	2.23%
2024/05/17	73	42.69	0	0.00	42.55	73	1,686	4.33%
2024/05/16	2	42.00	85	43.47	43.00	-83	1,664	-4.99%
2024/05/15	26	41.82	4	41.76	41.60	22	1,616	1.36%
2024/05/14	85	41.54	0	0.00	41.60	85	1,634	5.20%
2024/05/13	26	41.16	0	0.00	40.90	26	1,638	1.59%
2024/05/10	30	40.98	0	0.00	41.40	30	1,644	1.82%
2024/05/09	12	41.12	0	0.00	40.80	12	1,649	0.73%
2024/05/08	21	41.35	0	0.00	41.40	21	1,658	1.27%
2024/05/07	14	42.06	4	42.06	41.35	10	1,677	0.60%
2024/05/06	53	42.48	2	42.40	42.15	51	1,675	3.04%
2024/05/03	14	42.35	0	0.00	42.40	14	1,672	0.84%
2024/05/02	23	41.89	0	0.00	42.20	23	1,676	1.37%
2024/04/30	5	41.48	0	0.00	41.80	5	1,681	0.30%
2024/04/29	57	41.50	0	0.00	41.95	57	1,684	3.38%
2024/04/26	40	40.79	0	0.00	40.80	40	1,684	2.37%
2024/04/25	55	41.10	0	0.00	40.75	55	1,686	3.26%
2024/04/24	18	41.16	7	41.20	41.10	11	1,690	0.65%
2024/04/23	156	41.08	2	40.50	41.60	154	1,699	9.06%	大買/鉅額交易
2024/04/22	184	40.52	6	40.43	40.30	178	1,691	10.52%	大買/鉅額交易
2024/04/19	21	40.10	0	0.00	39.60	21	1,665	1.26%
2024/04/18	6	41.83	7	41.21	41.85	-1	1,626	-0.06%
2024/04/17	25	41.73	0	0.00	41.50	25	1,606	1.56%
2024/04/16	4	41.70	0	0.00	41.65	4	1,600	0.25%
2024/04/15	8	44.01	0	0.00	43.65	8	1,576	0.51%
2024/04/12	23	45.00	43	44.94	44.85	-20	1,567	-1.28%
2024/04/11	66	45.58	0	0.00	45.30	66	1,554	4.25%
2024/04/10	98	45.41	0	0.00	45.35	98	1,572	6.23%
2024/04/09	43	45.09	0	0.00	44.80	43	1,570	2.74%
2024/04/08	183	45.09	6	44.70	45.10	177	1,565	11.30%	大買/鉅額交易
2024/04/03	18	44.51	4	44.60	44.80	14	1,551	0.90%
2024/04/02	33	44.87	28	44.92	44.70	5	1,556	0.32%
2024/04/01	55	45.45	51	45.70	44.75	4	1,577	0.25%
2024/03/29	12	44.57	46	44.52	44.70	-34	1,568	-2.17%
2024/03/28	16	44.68	10	44.80	44.55	6	1,575	0.38%
2024/03/27	33	44.97	23	44.97	44.80	10	1,573	0.64%
2024/03/26	50	45.01	1	44.00	44.20	49	1,557	3.15%
2024/03/25	23	44.85	0	0.00	44.80	23	1,558	1.48%
2024/03/22	18	44.49	0	0.00	44.45	18	1,565	1.15%
2024/03/21	63	43.59	6	44.11	44.10	57	1,562	3.65%
2024/03/20	39	43.65	8	43.43	43.40	31	1,553	2.00%
2024/03/19	40	43.22	17	43.07	43.05	23	1,547	1.49%
2024/03/18	26	43.39	11	43.27	43.25	15	1,543	0.97%
2024/03/15	27	44.20	28	44.03	43.90	-1	1,535	-0.07%
2024/03/14	62	45.14	25	44.63	44.45	37	1,528	2.42%
2024/03/13	12	44.35	150	44.02	44.25	-138	1,515	-9.10%	大賣/鉅額交易
2024/03/12	55	45.28	108	45.04	45.00	-53	1,492	-3.55%	大賣/
2024/03/11	0	0.00	42	45.29	45.20	-42	1,497	-2.80%
2024/03/08	20	46.14	65	46.88	45.50	-45	1,514	-2.97%
2024/03/07	61	44.56	54	47.16	48.85	7	1,426	0.49%
2024/03/06	14	44.64	0	0.00	44.50	14	1,259	1.11%
2024/03/05	100	45.18	33	45.00	44.90	67	1,257	5.33%
2024/03/04	33	45.18	26	45.12	45.10	7	1,256	0.56%
2024/03/01	47	46.41	9	46.34	45.75	38	1,262	3.01%
2024/02/29	23	46.13	34	46.24	46.45	-11	1,334	-0.82%
2024/02/27	22	46.77	35	46.65	46.25	-13	1,347	-0.97%
2024/02/26	62	46.78	9	46.99	47.10	53	1,377	3.85%
2024/02/23	39	46.58	16	46.57	46.45	23	1,412	1.63%
2024/02/22	22	46.75	21	46.76	46.55	1	1,447	0.07%
2024/02/21	61	47.30	23	47.37	47.10	38	1,464	2.59%
2024/02/20	38	46.77	17	46.80	46.80	21	1,509	1.39%
2024/02/19	83	46.98	0	0.00	47.05	83	1,580	5.25%
2024/02/16	212	46.20	34	46.47	46.90	178	1,643	10.83%	大買/鉅額交易
2024/02/15	215	45.19	25	45.23	45.35	190	1,788	10.62%	大買/鉅額交易
2024/02/05	33	46.03	89	46.07	45.90	-56	1,957	-2.86%
2024/02/02	87	46.61	27	46.60	46.50	60	2,879	2.08%
2024/02/01	77	46.25	21	46.11	46.05	56	3,056	1.83%