國光生 (4142)-美林券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	47	21.59	6	21.58	21.55	41	884	4.63%
2024/12/02	53	21.58	17	21.53	21.50	36	881	4.08%
2024/11/29	61	21.09	8	20.98	21.20	53	875	6.05%
2024/11/28	84	21.33	3	21.28	21.20	81	865	9.35%
2024/11/27	0	0.00	14	21.75	21.30	-14	852	-1.64%
2024/11/26	130	21.96	50	21.91	21.70	80	847	9.44%	大買/
2024/11/25	238	22.16	55	22.15	21.95	183	819	22.34%	大買/鉅額交易
2024/11/22	12	22.39	7	22.31	22.20	5	646	0.77%
2024/11/21	27	22.35	3	22.18	22.35	24	647	3.71%
2024/11/20	24	22.00	13	21.88	22.20	11	641	1.71%
2024/11/19	11	22.33	1	22.20	22.35	10	636	1.57%
2024/11/18	17	21.97	0	0.00	22.25	17	641	2.65%
2024/11/15	1	21.80	3	21.87	21.80	-2	644	-0.31%
2024/11/14	11	22.47	0	0.00	22.00	11	633	1.74%
2024/11/13	0	0.00	278	22.32	22.15	-278	626	-44.36%	大賣/鉅額交易
2024/11/12	0	0.00	465	22.86	22.65	-465	607	-76.50%	大賣/鉅額交易
2024/11/11	0	0.00	139	23.77	23.60	-139	600	-23.14%	大賣/鉅額交易
2024/11/08	6	24.11	27	24.10	24.10	-21	599	-3.50%
2024/11/07	1	24.35	21	24.26	24.35	-20	599	-3.33%
2024/11/06	1	24.25	2	24.20	24.15	-1	601	-0.17%
2024/11/04	8	24.14	6	24.30	24.10	2	623	0.32%
2024/11/01	20	24.38	1	24.15	24.65	19	644	2.95%
2024/10/30	2	24.55	5	24.30	24.25	-3	647	-0.46%
2024/10/29	0	0.00	11	24.51	24.30	-11	646	-1.70%
2024/10/28	7	24.91	4	24.81	24.70	3	639	0.47%
2024/10/24	1	25.30	1	25.20	25.10	0	656	0.00%
2024/10/23	0	0.00	2	25.65	25.30	-2	687	-0.29%
2024/10/22	0	0.00	3	25.73	25.55	-3	709	-0.42%
2024/10/21	8	25.80	0	0.00	25.70	8	734	1.09%
2024/10/18	8	25.69	0	0.00	25.65	8	820	0.98%
2024/10/17	2	25.70	0	0.00	25.65	2	853	0.23%
2024/10/16	0	0.00	14	25.53	25.50	-14	863	-1.62%
2024/10/15	5	25.60	5	25.60	25.55	0	867	0.00%
2024/10/14	24	25.42	14	25.37	25.55	10	865	1.15%
2024/10/09	0	0.00	8	26.72	26.70	-8	856	-0.93%
2024/10/08	0	0.00	4	26.85	26.70	-4	872	-0.46%
2024/10/07	0	0.00	5	27.10	27.00	-5	889	-0.56%
2024/10/04	1	27.10	2	27.25	27.10	-1	921	-0.11%
2024/10/01	1	27.35	1	27.30	27.35	0	929	0.00%
2024/09/30	5	27.34	0	0.00	27.20	5	941	0.53%
2024/09/27	22	27.30	0	0.00	27.20	22	990	2.22%
2024/09/26	2	27.20	3	27.15	26.95	-1	1,001	-0.10%
2024/09/25	0	0.00	5	27.32	27.20	-5	1,008	-0.50%
2024/09/24	6	27.15	6	27.06	27.20	0	1,023	0.00%
2024/09/23	0	0.00	1	27.05	27.05	-1	1,026	-0.10%
2024/09/20	1	27.10	164.4	27.09	27.10	-163.4	1,048	-15.58%	大賣/鉅額交易
2024/09/19	6	27.06	0	0.00	27.25	6	1,049	0.57%
2024/09/18	4	27.10	10	27.04	26.95	-6	1,051	-0.57%
2024/09/16	6	27.10	6	27.30	27.10	0	1,072	0.00%
2024/09/13	2	26.70	0	0.00	26.75	2	1,086	0.18%
2024/09/12	2	26.90	0	0.00	26.80	2	1,136	0.18%
2024/09/11	2	27.00	7	27.14	26.95	-5	1,218	-0.41%
2024/09/10	0	0.00	4	27.31	27.40	-4	1,225	-0.33%
2024/09/09	1	27.50	7	27.29	27.45	-6	1,227	-0.49%
2024/09/06	1	27.85	11	27.80	27.85	-10	1,234	-0.81%
2024/09/05	0	0.00	33	27.59	27.75	-33	1,250	-2.64%
2024/09/04	0	0.00	54	28.00	27.50	-54	1,260	-4.28%
2024/09/03	0	0.00	24	28.74	28.70	-24	1,251	-1.92%
2024/09/02	0	0.00	8	29.03	28.80	-8	1,257	-0.64%
2024/08/30	0	0.00	9	28.86	29.05	-9	1,259	-0.71%
2024/08/29	0	0.00	17	29.00	28.70	-17	1,258	-1.35%
2024/08/28	1	29.05	1	29.00	29.15	0	1,255	0.00%
2024/08/27	0	0.00	2	29.05	29.00	-2	1,247	-0.16%
2024/08/26	3	28.90	3	29.00	29.00	0	1,247	0.00%
2024/08/23	5	28.95	7	29.05	28.90	-2	1,235	-0.16%
2024/08/22	2	28.90	13	29.00	28.90	-11	1,236	-0.89%
2024/08/21	0	0.00	1	28.85	28.95	-1	1,237	-0.08%
2024/08/20	75	28.92	6	28.85	28.70	69	1,230	5.61%
2024/08/19	49	28.70	3	28.55	28.70	46	1,228	3.75%
2024/08/16	4	28.66	8	28.53	28.45	-4	1,215	-0.33%
2024/08/15	8	28.62	0	0.00	28.55	8	1,211	0.66%
2024/08/14	3	28.30	1	28.35	28.20	2	1,207	0.17%
2024/08/13	4	27.90	0	0.00	28.40	4	1,217	0.33%
2024/08/12	26	27.75	7	27.50	27.70	19	1,203	1.58%
2024/08/09	7	26.76	10	26.72	26.75	-3	1,200	-0.25%
2024/08/08	28	26.19	21	26.10	26.20	7	1,201	0.58%
2024/08/07	12	25.83	0	0.00	26.15	12	1,205	1.00%
2024/08/06	26	25.16	46	25.03	25.35	-20	1,201	-1.67%
2024/08/05	11	25.29	51	26.23	25.35	-40	1,190	-3.36%
2024/08/02	0	0.00	33	27.96	27.75	-33	1,166	-2.83%
2024/08/01	22	28.44	4	28.25	28.40	18	1,167	1.54%
2024/07/31	21	28.26	13	28.25	28.05	8	1,184	0.68%
2024/07/30	157	28.09	5	27.86	28.55	152	1,183	12.84%	大買/鉅額交易
2024/07/29	95	28.11	1	28.25	27.85	94	1,179	7.97%
2024/07/26	1	28.20	213	28.57	28.20	-212	1,166	-18.18%	大賣/鉅額交易
2024/07/23	26	29.34	0	0.00	29.50	26	1,142	2.28%
2024/07/22	24	29.15	1	29.05	29.05	23	1,121	2.05%
2024/07/19	122	30.18	178	29.49	28.85	-56	1,099	-5.09%	大買/大賣/
2024/07/18	118	28.87	15	28.67	29.20	103	1,019	10.11%	大買/鉅額交易
2024/07/17	24	28.88	1	28.80	28.70	23	989	2.32%
2024/07/16	2	28.78	2	28.75	28.70	0	995	0.00%
2024/07/15	6	28.53	3	28.70	28.50	3	1,018	0.29%
2024/07/12	7	28.69	0	0.00	28.55	7	1,138	0.61%
2024/07/11	20	28.46	10	28.65	28.40	10	1,167	0.86%
2024/07/10	58	28.88	50	28.63	28.60	8	1,175	0.68%
2024/07/09	8	28.31	52	28.78	28.20	-44	1,166	-3.77%
2024/07/08	118	29.08	0	0.00	29.05	118	1,149	10.27%	大買/鉅額交易
2024/07/05	29	28.51	0	0.00	28.45	29	1,122	2.58%
2024/07/04	0	0.00	18	28.60	28.50	-18	1,117	-1.61%
2024/07/03	4	29.05	56	29.07	28.65	-52	1,107	-4.70%
2024/07/02	0	0.00	11	28.90	28.80	-11	1,061	-1.04%
2024/07/01	10	28.92	1	28.80	28.65	9	1,048	0.86%
2024/06/28	67	28.76	2	28.80	28.55	65	1,040	6.25%
2024/06/27	2	28.65	13	28.71	28.45	-11	1,026	-1.07%
2024/06/26	27	28.48	0	0.00	28.70	27	1,021	2.64%
2024/06/25	36	28.00	17	28.02	28.10	19	1,002	1.90%
2024/06/24	3	28.20	2	28.60	28.25	1	1,003	0.10%
2024/06/21	116	28.47	10	28.44	28.45	106	998	10.61%	大買/鉅額交易
2024/06/20	15	28.52	39	28.55	28.50	-24	982	-2.44%
2024/06/19	102	28.96	172	28.93	28.90	-70	966	-7.24%	大買/大賣/
2024/06/18	48	28.35	81	28.83	28.55	-33	921	-3.58%
2024/06/17	96	27.18	18	27.26	27.35	78	844	9.24%
2024/06/14	5	26.75	4	26.86	26.80	1	832	0.12%
2024/06/13	23	26.77	23	26.93	26.65	0	834	0.00%
2024/06/12	7	26.98	73	27.04	27.05	-66	839	-7.86%
2024/06/11	8	28.07	4	27.98	27.60	4	852	0.47%
2024/06/07	56	27.95	14	27.90	27.90	42	862	4.87%
2024/06/06	26	27.96	102	27.79	27.70	-76	861	-8.82%	大賣/
2024/06/05	40	27.71	10	27.72	27.80	30	859	3.49%
2024/06/04	0	0.00	5	27.63	27.60	-5	866	-0.58%
2024/06/03	51	27.62	0	0.00	27.65	51	884	5.77%
2024/05/31	3	27.60	5	27.62	27.50	-2	886	-0.23%
2024/05/30	1	27.45	7	27.39	27.30	-6	888	-0.68%
2024/05/29	3	27.57	10	27.71	27.55	-7	909	-0.77%
2024/05/28	9	27.54	0	0.00	27.75	9	926	0.97%
2024/05/27	1	27.55	46	27.51	27.40	-45	934	-4.81%
2024/05/24	4	27.85	13	27.80	27.80	-9	931	-0.97%
2024/05/23	12	28.22	7	28.27	27.90	5	934	0.54%
2024/05/22	0	0.00	10	28.40	28.20	-10	938	-1.07%
2024/05/21	41	28.29	2	28.15	28.40	39	948	4.11%
2024/05/20	64	28.23	6	28.28	28.15	58	949	6.11%
2024/05/17	136	28.12	0	0.00	28.25	136	947	14.35%	大買/鉅額交易
2024/05/16	32	27.85	28	27.86	27.90	4	950	0.42%
2024/05/15	33	27.89	0	0.00	27.70	33	1,024	3.22%
2024/05/14	8	27.81	1	27.75	27.80	7	1,112	0.63%
2024/05/13	2	27.63	28	27.65	27.40	-26	1,115	-2.33%
2024/05/10	1	28.10	22	28.11	28.10	-21	1,116	-1.88%
2024/05/09	1	28.25	1	28.15	28.25	0	1,121	0.00%
2024/05/08	44	28.21	24	27.94	28.10	20	1,120	1.78%
2024/05/07	27	28.21	23	28.15	28.20	4	1,119	0.36%
2024/05/06	22	28.19	18	28.13	28.20	4	1,115	0.36%
2024/05/03	69	27.64	15	27.65	27.60	54	1,100	4.91%
2024/05/02	64	27.59	14	27.53	27.60	50	1,099	4.55%
2024/04/30	27	27.37	1	27.30	27.30	26	1,095	2.37%
2024/04/29	92	27.30	10	27.55	27.55	82	1,099	7.46%
2024/04/26	30	27.09	3	27.05	27.05	27	1,091	2.47%
2024/04/25	39	27.19	2	27.30	27.05	37	1,092	3.39%
2024/04/24	6	27.26	6	27.33	27.20	0	1,096	0.00%
2024/04/23	3	27.00	18	27.00	27.10	-15	1,105	-1.36%
2024/04/22	10	27.45	44	27.21	26.90	-34	1,110	-3.06%
2024/04/19	76	27.61	43	27.75	27.35	33	1,100	3.00%
2024/04/18	0	0.00	1	28.50	28.50	-1	1,073	-0.09%
2024/04/17	0	0.00	9	27.55	27.80	-9	963	-0.93%
2024/04/16	0	0.00	62	25.35	25.30	-62	935	-6.63%
2024/04/15	25	26.19	29	26.30	26.00	-4	920	-0.43%
2024/04/12	0	0.00	16	26.60	26.55	-16	910	-1.76%
2024/04/11	4	26.56	55	26.58	26.60	-51	911	-5.59%
2024/04/10	16	26.53	25	26.55	26.55	-9	915	-0.98%
2024/04/09	0	0.00	12	26.42	26.45	-12	939	-1.28%
2024/04/08	0	0.00	72	26.29	26.30	-72	942	-7.64%
2024/04/03	0	0.00	49	26.49	26.45	-49	943	-5.19%
2024/04/02	34	26.65	42	26.62	26.60	-8	945	-0.85%
2024/04/01	0	0.00	12	26.86	26.85	-12	963	-1.25%
2024/03/29	8	26.71	8	26.72	26.75	0	973	0.00%
2024/03/28	0	0.00	17	26.54	26.50	-17	974	-1.74%
2024/03/27	21	26.79	4	26.81	26.70	17	976	1.74%
2024/03/26	4	26.80	44	26.62	26.55	-40	984	-4.06%
2024/03/25	2	26.68	5	26.85	26.75	-3	991	-0.30%
2024/03/22	9	26.36	2	26.60	26.35	7	990	0.71%
2024/03/21	11	26.53	0	0.00	26.55	11	994	1.11%
2024/03/20	89	26.42	3	26.52	26.65	86	1,025	8.38%
2024/03/19	35	26.67	2	26.70	26.70	33	1,024	3.22%
2024/03/18	11	26.59	0	0.00	26.60	11	1,027	1.07%
2024/03/15	6	26.63	94	26.66	26.50	-88	1,032	-8.53%
2024/03/14	21	27.08	41	27.01	26.90	-20	1,045	-1.91%
2024/03/13	1	28.20	107	28.13	27.80	-106	1,026	-10.33%	大賣/鉅額交易
2024/03/12	2	28.50	32	28.38	28.55	-30	1,020	-2.94%
2024/03/11	65	28.16	1	28.20	28.20	64	1,031	6.21%
2024/03/08	49	28.20	29	28.25	28.15	20	1,040	1.92%
2024/03/07	31	28.30	33	28.41	28.40	-2	1,071	-0.19%
2024/03/06	5	28.89	35	28.79	28.70	-30	1,074	-2.79%
2024/03/05	10	28.92	3	28.83	28.90	7	1,084	0.65%
2024/03/04	10	28.75	28	28.78	28.70	-18	1,094	-1.65%
2024/03/01	0	0.00	50	29.12	29.20	-50	1,115	-4.48%
2024/02/29	2	29.60	18	29.69	29.40	-16	1,226	-1.30%
2024/02/27	1	30.00	60	29.79	29.65	-59	1,221	-4.83%
2024/02/26	12	30.07	47	30.00	29.95	-35	1,221	-2.86%
2024/02/23	6	30.08	39	30.26	30.00	-33	1,222	-2.70%
2024/02/22	17	30.47	5	30.18	30.45	12	1,220	0.98%
2024/02/21	13	30.01	38	30.08	30.00	-25	1,213	-2.06%
2024/02/20	0	0.00	15	30.30	30.20	-15	1,212	-1.24%
2024/02/19	31	30.61	89	30.59	30.70	-58	1,214	-4.78%
2024/02/16	8	29.70	35	30.31	30.30	-27	1,211	-2.23%
2024/02/15	17	29.68	57	29.82	29.65	-40	1,140	-3.51%
2024/02/05	24	30.16	21	30.16	30.10	3	1,052	0.29%
2024/02/02	42	30.28	6	30.32	30.05	36	1,049	3.43%
2024/02/01	34	30.39	1	30.30	30.30	33	1,039	3.17%
2024/01/31	5	30.65	8	30.65	30.55	-3	1,030	-0.29%
2024/01/30	0	0.00	62	30.94	30.80	-62	1,042	-5.95%
2024/01/29	2	31.23	10	31.20	31.10	-8	1,041	-0.77%
2024/01/26	3	31.23	5	31.15	31.10	-2	1,038	-0.19%
2024/01/25	6	31.13	30	31.12	31.10	-24	1,035	-2.32%
2024/01/24	51	31.25	6	31.18	31.15	45	1,036	4.34%
2024/01/23	13	31.25	17	31.14	31.10	-4	1,035	-0.39%
2024/01/22	26	31.17	8	31.07	31.00	18	1,035	1.74%
2024/01/19	5	31.00	5	31.04	31.05	0	1,044	0.00%
2024/01/18	4	30.90	4	31.00	31.00	0	1,039	0.00%
2024/01/17	18	31.29	52	31.35	31.10	-34	1,036	-3.28%
2024/01/16	15	31.70	13	31.70	31.60	2	1,022	0.20%
2024/01/15	14	32.13	2	32.18	32.00	12	1,017	1.18%
2024/01/12	42	32.11	8	32.10	32.10	34	1,017	3.34%
2024/01/11	26	32.21	60	32.31	32.10	-34	1,018	-3.34%
2024/01/10	22	32.85	2	32.93	32.70	20	1,012	1.98%
2024/01/09	32	33.05	7	33.06	33.00	25	1,013	2.47%
2024/01/08	54	33.18	5	33.22	33.10	49	1,016	4.82%
2024/01/05	29	33.15	1	33.15	33.15	28	1,015	2.76%
2024/01/04	1	33.10	11	33.00	33.05	-10	1,026	-0.97%
2024/01/03	27	33.27	91	33.34	33.00	-64	1,022	-6.26%
2024/01/02	6	33.17	3	33.07	33.10	3	997	0.30%
2023/12/29	1	33.15	7	33.13	33.15	-6	1,000	-0.60%
2023/12/28	1	33.10	6	33.20	33.10	-5	1,001	-0.50%
2023/12/27	61	33.35	77	33.29	33.15	-16	1,002	-1.60%
2023/12/26	115	32.86	0	0.00	33.00	115	987	11.64%	大買/鉅額交易
2023/12/25	0	0.00	54	32.63	32.55	-54	977	-5.52%
2023/12/22	1	32.75	21	32.80	32.75	-20	974	-2.05%
2023/12/21	23	32.84	47	32.89	32.80	-24	982	-2.44%
2023/12/20	12	33.20	81	32.96	32.90	-69	973	-7.09%
2023/12/19	8	32.98	62	32.96	32.85	-54	972	-5.55%
2023/12/18	33	33.06	3	32.97	33.00	30	987	3.04%
2023/12/15	72	32.70	38	32.81	32.50	34	1,000	3.40%
2023/12/14	5	33.24	105	33.04	32.75	-100	979	-10.21%	大賣/
2023/12/13	45	33.11	60	33.05	32.90	-15	988	-1.52%
2023/12/12	101	33.24	57	33.19	33.15	44	988	4.45%	大買/
2023/12/11	110	33.40	69	33.54	33.20	41	983	4.17%	大買/
2023/12/08	105	34.25	82	34.29	34.15	23	960	2.39%	大買/
2023/12/07	100	34.75	101	34.83	34.35	-1	965	-0.10%	大賣/
2023/12/06	38	35.23	92	35.35	35.05	-54	982	-5.50%
2023/12/05	89	35.73	65	35.83	35.80	24	967	2.48%
2023/12/04	239	36.33	60	36.41	36.05	179	953	18.78%	大買/鉅額交易
2023/12/01	106	35.95	53	36.18	35.80	53	920	5.75%	大買/
2023/11/30	27	35.67	71	35.74	35.70	-44	902	-4.88%
2023/11/29	252	35.89	48	35.90	35.95	204	888	22.97%	大買/鉅額交易
2023/11/28	103	35.60	125	35.92	35.65	-22	880	-2.50%	大買/大賣/
2023/11/27	291	35.68	268	35.58	36.00	23	845	2.72%	大買/大賣/
2023/11/24	110	33.63	13	33.60	33.80	97	740	13.10%	大買/
2023/11/22	89	33.26	0	0.00	33.40	89	729	12.20%
2023/11/21	118	33.07	5	32.99	33.10	113	734	15.38%	大買/鉅額交易
2023/11/20	88	33.15	0	0.00	33.00	88	745	11.81%
2023/11/17	79	32.97	20	32.99	33.05	59	747	7.90%
2023/11/16	45	32.95	6	33.02	32.95	39	749	5.21%
2023/11/15	138	32.73	7	32.65	32.85	131	747	17.51%	大買/鉅額交易
2023/11/14	136	32.26	0	0.00	32.35	136	739	18.40%	大買/鉅額交易
2023/11/13	33	32.12	11	32.31	32.00	22	743	2.96%
2023/11/10	27	32.40	23	32.42	32.30	4	748	0.53%
2023/11/09	40	32.49	15	32.50	32.40	25	744	3.36%
2023/11/08	83	32.45	3	32.38	32.45	80	758	10.55%
2023/11/07	52	32.81	24	32.72	32.40	28	760	3.68%
2023/11/06	5	32.25	7	32.11	32.45	-2	752	-0.27%
2023/11/03	7	32.25	3	32.18	32.05	4	750	0.53%
2023/11/02	25	32.12	19	32.12	32.05	6	754	0.80%
2023/11/01	29	32.23	6	32.23	31.85	23	755	3.04%
2023/10/31	11	32.15	40	31.97	31.80	-29	760	-3.81%
2023/10/30	4	32.26	41	32.30	32.10	-37	775	-4.77%
2023/10/27	30	32.15	17	32.10	32.35	13	777	1.67%
2023/10/26	0	0.00	19	31.88	31.70	-19	773	-2.46%
2023/10/25	3	32.00	8	32.31	31.95	-5	774	-0.65%
2023/10/24	29	31.97	8	31.89	32.00	21	775	2.71%
2023/10/23	32	31.88	33	31.85	31.85	-1	782	-0.13%
2023/10/20	2	31.60	66	31.66	31.60	-64	786	-8.14%
2023/10/19	35	32.10	30	32.01	31.95	5	789	0.63%
2023/10/18	15	32.07	17	32.05	31.90	-2	797	-0.25%
2023/10/17	81	32.47	19	32.41	32.20	62	806	7.69%
2023/10/16	36	32.58	50	32.49	32.35	-14	860	-1.63%
2023/10/13	33	33.05	19	32.94	32.85	14	862	1.62%
2023/10/12	60	33.28	50	33.28	33.25	10	867	1.15%
2023/10/11	34	34.08	5	33.99	33.85	29	862	3.36%
2023/10/06	55	34.45	5	34.40	34.35	50	875	5.71%
2023/10/05	49	34.26	4	34.03	34.35	45	876	5.13%
2023/10/04	43	34.00	19	33.98	33.75	24	877	2.73%
2023/10/03	89	34.18	0	0.00	34.00	89	874	10.17%
2023/10/02	9	33.90	0	0.00	33.75	9	881	1.02%
2023/09/28	2	34.10	11	34.40	34.10	-9	887	-1.01%
2023/09/27	0	0.00	19	34.39	34.30	-19	892	-2.13%
2023/09/26	81	34.64	14	34.61	34.50	67	901	7.43%
2023/09/25	5	34.18	42	34.25	34.30	-37	895	-4.13%
2023/09/22	36	34.17	101	34.12	34.00	-65	896	-7.25%	大賣/
2023/09/21	0	0.00	181	34.48	34.50	-181	895	-20.20%	大賣/鉅額交易
2023/09/20	56	34.26	14	34.06	34.60	42	880	4.77%
2023/09/19	0	0.00	112	33.93	33.70	-112	868	-12.89%	大賣/鉅額交易
2023/09/18	48	34.18	39	34.32	34.40	9	862	1.04%
2023/09/15	26	33.62	29	33.52	33.65	-3	848	-0.35%
2023/09/14	0	0.00	22	33.53	33.50	-22	847	-2.60%
2023/09/13	57	33.40	0	0.00	33.55	57	851	6.69%
2023/09/12	33	33.27	56	33.23	33.00	-23	861	-2.67%
2023/09/11	10	33.02	16	32.90	33.35	-6	855	-0.70%
2023/09/08	0	0.00	30	32.18	32.25	-30	844	-3.55%
2023/09/07	0	0.00	22	32.27	32.25	-22	866	-2.54%
2023/09/06	3	32.30	17	32.37	32.30	-14	871	-1.61%
2023/09/05	0	0.00	80	32.75	32.65	-80	866	-9.24%
2023/09/04	0	0.00	36	33.09	32.95	-36	867	-4.15%
2023/09/01	37	33.23	3	33.35	33.20	34	875	3.88%
2023/08/31	72	33.32	19	33.51	33.15	53	875	6.05%
2023/08/30	89	33.34	25	33.42	33.20	64	874	7.32%
2023/08/29	1	32.50	6	32.59	32.50	-5	854	-0.59%
2023/08/28	1	32.70	22	32.79	32.65	-21	859	-2.44%
2023/08/25	293	33.08	0	0.00	33.00	293	872	33.58%	大買/鉅額交易
2023/08/24	34	32.83	6	32.93	32.80	28	866	3.23%
2023/08/23	0	0.00	31	32.27	32.20	-31	853	-3.63%
2023/08/22	13	32.81	38	32.94	32.80	-25	858	-2.91%
2023/08/21	1	33.20	27	32.80	32.70	-26	859	-3.03%
2023/08/18	4	32.55	61	32.77	32.50	-57	863	-6.60%
2023/08/17	43	32.63	84	32.27	32.70	-41	872	-4.70%
2023/08/16	19	32.38	163	32.42	32.30	-144	878	-16.40%	大賣/鉅額交易
2023/08/15	10	33.14	61	33.19	33.05	-51	871	-5.85%
2023/08/14	5	33.48	52	33.54	33.20	-47	871	-5.40%
2023/08/11	26	33.83	3	33.80	33.85	23	870	2.64%
2023/08/10	45	34.01	48	34.04	33.75	-3	871	-0.34%
2023/08/09	25	33.97	2	33.98	33.85	23	874	2.63%
2023/08/08	1	34.30	64	34.15	34.00	-63	879	-7.17%
2023/08/07	21	34.32	56	34.36	34.35	-35	905	-3.87%
2023/08/04	72	34.26	2	34.38	34.25	70	917	7.63%
2023/08/02	4	34.81	106	34.65	34.50	-102	925	-11.02%	大賣/鉅額交易
2023/08/01	1	35.20	16	35.05	35.00	-15	919	-1.63%
2023/07/31	4	35.30	18	35.05	35.05	-14	921	-1.52%
2023/07/28	17	35.26	0	0.00	35.30	17	924	1.84%
2023/07/27	10	35.28	4	35.24	35.20	6	930	0.65%
2023/07/26	24	35.33	12	35.18	35.05	12	957	1.25%
2023/07/25	0	0.00	3	35.60	35.50	-3	955	-0.31%
2023/07/24	14	35.44	7	35.49	35.45	7	949	0.74%
2023/07/21	9	35.98	8	36.21	35.60	1	951	0.11%
2023/07/20	8	36.28	11	36.60	36.20	-3	960	-0.31%
2023/07/19	49	36.94	42	37.06	36.80	7	979	0.71%
2023/07/18	3	35.52	6	35.70	35.20	-3	960	-0.31%
2023/07/17	22	35.84	2	35.90	35.80	20	970	2.06%
2023/07/14	45	35.57	35	35.47	35.40	10	984	1.02%
2023/07/13	10	35.72	18	35.98	35.50	-8	1,009	-0.79%
2023/07/12	2	36.10	3	36.12	36.10	-1	1,010	-0.10%
2023/07/11	0	0.00	8	36.08	36.05	-8	1,030	-0.78%
2023/07/10	6	36.46	2	36.55	36.40	4	1,049	0.38%
2023/07/07	8	36.59	9	36.65	36.35	-1	1,059	-0.09%
2023/07/06	8	36.79	76	36.91	36.75	-68	1,055	-6.44%
2023/07/05	19	37.24	17	37.18	37.10	2	1,055	0.19%
2023/07/04	9	37.33	9	37.21	37.15	0	1,067	0.00%
2023/07/03	12	37.63	5	37.60	37.55	7	1,069	0.65%
2023/06/30	7	37.67	9	37.62	37.70	-2	1,070	-0.19%
2023/06/29	52	37.66	23	37.54	37.45	29	1,071	2.71%
2023/06/28	7	37.21	14	37.39	37.20	-7	1,070	-0.65%
2023/06/27	17	37.51	13	37.55	37.20	4	1,082	0.37%
2023/06/26	3	37.10	1	37.25	37.10	2	1,082	0.18%
2023/06/21	34	37.27	97	37.31	37.30	-63	1,089	-5.78%
2023/06/20	0	0.00	54	37.59	37.55	-54	1,091	-4.95%
2023/06/19	0	0.00	64	37.87	37.85	-64	1,102	-5.81%
2023/06/16	22	37.43	41	37.65	37.85	-19	1,103	-1.72%
2023/06/15	0	0.00	36	37.21	37.20	-36	1,092	-3.30%
2023/06/14	0	0.00	48	37.29	37.25	-48	1,094	-4.38%
2023/06/13	0	0.00	59	37.71	37.60	-59	1,108	-5.32%
2023/06/12	0	0.00	3	38.32	38.40	-3	1,112	-0.27%
2023/06/09	0	0.00	6	38.40	38.40	-6	1,137	-0.53%
2023/06/08	1	38.65	91	38.31	38.15	-90	1,204	-7.47%
2023/06/07	26	38.51	20	38.57	38.55	6	1,750	0.34%
2023/06/06	18	38.46	17	38.26	38.35	1	2,132	0.05%
2023/06/05	7	38.47	56	38.43	38.35	-49	2,134	-2.30%
2023/06/02	3	38.20	16	38.45	38.50	-13	2,139	-0.61%
2023/06/01	23	38.46	80	38.49	38.30	-57	2,147	-2.65%
2023/05/31	8	38.53	28	38.40	38.75	-20	2,163	-0.92%
2023/05/30	8	37.94	36	38.03	37.90	-28	2,212	-1.27%
2023/05/29	26	37.93	49	37.96	37.80	-23	2,224	-1.03%
2023/05/26	20	38.00	115	37.93	37.75	-95	2,237	-4.25%	大賣/
2023/05/25	0	0.00	50	38.44	38.25	-50	2,239	-2.23%
2023/05/24	45	38.73	91	38.65	38.70	-46	2,247	-2.05%
2023/05/23	124	38.51	0	0.00	38.55	124	2,269	5.46%	大買/鉅額交易
2023/05/22	49	38.19	63	38.01	38.05	-14	2,291	-0.61%
2023/05/19	22	37.40	29	37.37	37.30	-7	2,284	-0.31%
2023/05/18	0	0.00	9	37.56	37.50	-9	2,289	-0.39%
2023/05/17	76	37.39	67	37.37	37.45	9	2,303	0.39%
2023/05/16	2	37.40	98	37.39	37.30	-96	2,298	-4.18%
2023/05/15	5	37.05	32	37.06	37.00	-27	2,313	-1.17%
2023/05/12	21	37.25	79	37.32	37.50	-58	2,338	-2.48%
2023/05/11	1	37.40	53	37.86	37.55	-52	2,370	-2.19%
2023/05/10	1	38.65	63	38.69	38.60	-62	2,397	-2.59%
2023/05/09	3	39.32	56	39.51	39.00	-53	2,558	-2.07%
2023/05/08	8	40.28	90	40.22	39.95	-82	2,587	-3.17%
2023/05/05	101	40.54	6	40.50	40.50	95	2,653	3.58%	大買/
2023/05/04	54	40.47	48	40.34	40.40	6	2,691	0.22%
2023/05/03	12	40.61	9	40.44	40.40	3	2,730	0.11%
2023/05/02	102	40.67	62	40.59	40.55	40	2,923	1.37%	大買/
2023/04/28	14	39.43	32	39.56	39.80	-18	2,958	-0.61%
2023/04/27	58	39.08	20	39.17	39.10	38	2,953	1.29%
2023/04/26	6	38.93	32	39.20	39.15	-26	2,956	-0.88%
2023/04/25	7	39.50	83	39.82	39.30	-76	2,951	-2.58%
2023/04/24	56	40.80	101	40.50	40.25	-45	2,936	-1.53%	大賣/
2023/04/21	62	40.31	124	39.98	40.10	-62	2,908	-2.13%	大賣/
2023/04/20	15	40.30	73	40.47	39.95	-58	2,871	-2.02%
2023/04/19	44	40.61	194	40.64	40.50	-150	2,861	-5.24%	大賣/鉅額交易
2023/04/18	176	40.92	19	40.71	40.75	157	2,844	5.52%	大買/鉅額交易
2023/04/17	10	40.57	7	40.57	40.30	3	2,816	0.11%
2023/04/14	249	40.52	26	40.42	40.45	223	2,802	7.96%	大買/鉅額交易
2023/04/13	78	40.41	14	40.58	40.15	64	2,785	2.30%
2023/04/12	51	39.74	3	39.72	39.90	48	2,760	1.74%
2023/04/11	12	39.61	0	0.00	39.55	12	2,756	0.44%
2023/04/10	20	40.03	8.7	40.09	39.75	11.3	2,760	0.41%
2023/04/07	37	40.01	5	39.99	40.05	32	2,758	1.16%
2023/04/06	51	39.64	142	39.57	39.50	-91	2,780	-3.27%	大賣/
2023/03/31	0	0.00	31	39.37	39.45	-31	2,779	-1.12%
2023/03/30	0	0.00	38	39.48	39.45	-38	2,782	-1.37%
2023/03/29	37	39.74	57	39.58	39.60	-20	2,791	-0.72%
2023/03/28	33	39.79	99	39.41	39.65	-66	2,840	-2.32%
2023/03/27	28	39.60	39	39.56	39.60	-11	2,936	-0.37%
2023/03/24	12	39.58	12	39.50	39.50	0	2,941	0.00%
2023/03/23	7	39.14	3	39.05	39.00	4	2,934	0.14%
2023/03/22	10	39.04	21	39.18	38.90	-11	2,952	-0.37%
2023/03/21	20	39.01	6	39.02	39.20	14	2,977	0.47%
2023/03/20	14	38.69	1	38.45	38.90	13	2,976	0.44%
2023/03/17	29	38.64	15	38.66	38.65	14	2,975	0.47%
2023/03/16	6	38.36	82	38.37	38.45	-76	2,978	-2.55%
2023/03/15	42	39.40	104	39.32	39.10	-62	2,964	-2.09%	大賣/
2023/03/14	63	39.76	146	39.72	39.50	-83	2,970	-2.79%	大賣/
2023/03/13	62	39.31	255	39.37	39.45	-193	2,956	-6.53%	大賣/鉅額交易
2023/03/10	295	42.52	428	42.41	40.45	-133	2,901	-4.58%	大買/大賣/鉅額交易
2023/03/09	454	44.35	268	43.31	44.85	186	2,395	7.77%	大買/大賣/鉅額交易
2023/03/08	49	40.96	13	40.86	40.80	36	2,017	1.78%
2023/03/07	16	41.35	45	41.07	40.85	-29	2,013	-1.44%
2023/03/06	23	41.03	15	40.99	40.90	8	2,006	0.40%
2023/03/03	3	41.45	53	41.16	41.10	-50	2,003	-2.50%
2023/03/02	170	40.52	43	41.13	41.30	127	1,990	6.38%	大買/鉅額交易
2023/03/01	7	40.25	21	40.09	39.90	-14	1,937	-0.72%
2023/02/24	14	40.61	39	40.82	40.60	-25	1,952	-1.28%
2023/02/23	108	40.50	6	40.28	40.50	102	1,954	5.22%	大買/鉅額交易
2023/02/22	63	40.39	3	40.48	40.15	60	1,988	3.02%
2023/02/21	2	41.15	39	41.12	41.00	-37	2,014	-1.84%
2023/02/20	67	40.40	61	40.80	41.10	6	2,025	0.30%
2023/02/17	4	39.73	1	39.75	39.75	3	2,032	0.15%
2023/02/16	53	39.80	34	39.81	39.90	19	2,078	0.91%
2023/02/15	51	40.31	43	40.02	39.75	8	2,104	0.38%
2023/02/14	19	40.38	27	40.52	40.25	-8	2,111	-0.38%
2023/02/13	54	40.60	4	40.50	40.50	50	2,109	2.37%
2023/02/10	29	40.69	55	40.90	40.20	-26	2,093	-1.24%
2023/02/09	52	41.72	234	41.37	41.15	-182	2,065	-8.81%	大賣/鉅額交易
2023/02/08	136	41.17	96	41.36	41.55	40	2,031	1.97%	大買/
2023/02/07	238	42.33	261	41.91	41.60	-23	1,984	-1.16%	大買/大賣/
2023/02/06	108	40.89	102	40.70	40.25	6	1,850	0.32%	大買/大賣/
2023/02/03	179	40.56	189	40.58	40.75	-10	1,814	-0.55%	大買/大賣/
2023/02/02	255	39.83	117	39.90	39.90	138	1,743	7.91%	大買/大賣/鉅額交易
2023/02/01	59	39.30	46	39.24	39.65	13	1,701	0.76%
2023/01/31	298	39.30	322	39.18	39.65	-24	1,664	-1.44%	大買/大賣/
2023/01/30	2	38.50	5	38.75	38.75	-3	1,471	-0.20%
2023/01/17	3	35.30	22	35.52	35.25	-19	1,412	-1.35%
2023/01/16	36	35.48	1	35.55	35.55	35	1,419	2.47%
2023/01/13	6	35.18	16	35.22	35.15	-10	1,428	-0.70%
2023/01/12	24	35.29	48	35.31	35.25	-24	1,441	-1.66%
2023/01/11	71	35.83	22	35.52	35.40	49	1,446	3.39%
2023/01/10	55	35.41	0	0.00	35.30	55	1,455	3.78%
2023/01/09	124	35.38	4	35.40	35.50	120	1,480	8.11%	大買/鉅額交易
2023/01/06	28	35.11	2	35.05	35.05	26	1,488	1.75%
2023/01/05	29	35.20	7	35.18	35.05	22	1,510	1.46%
2023/01/04	23	35.36	9	35.16	35.10	14	1,518	0.92%
2023/01/03	11	35.20	4	35.25	35.10	7	1,543	0.45%
2022/12/30	19	35.59	4	35.71	35.60	15	1,573	0.95%
2022/12/29	29	35.57	3	35.57	35.70	26	1,614	1.61%
2022/12/28	22	36.03	52	35.89	35.70	-30	1,624	-1.85%
2022/12/27	10	36.67	21	36.60	36.45	-11	1,625	-0.68%
2022/12/26	50	37.21	32	37.44	37.00	18	1,631	1.10%
2022/12/23	9	36.19	23	36.32	36.45	-14	1,627	-0.86%
2022/12/22	38	35.95	15	35.89	36.15	23	1,633	1.41%
2022/12/21	22	35.83	99	35.90	35.50	-77	1,652	-4.66%
2022/12/20	25	36.68	87	36.52	35.75	-62	1,659	-3.74%
2022/12/19	8	37.56	9	37.32	37.85	-1	1,646	-0.06%
2022/12/16	0	0.00	98	35.97	35.60	-98	1,560	-6.28%
2022/12/15	0	0.00	86	36.47	36.30	-86	1,579	-5.45%
2022/12/14	2	36.55	143	36.66	36.45	-141	1,595	-8.84%	大賣/鉅額交易
2022/12/13	9	36.84	30	37.01	37.10	-21	1,581	-1.33%
2022/12/12	9	35.77	81	35.76	35.70	-72	1,569	-4.59%
2022/12/09	147	36.53	4	36.43	36.50	143	1,585	9.02%	大買/鉅額交易
2022/12/08	39	36.33	80	36.30	36.10	-41	1,602	-2.56%
2022/12/07	91	36.52	130	36.71	36.50	-39	1,618	-2.41%	大賣/
2022/12/06	69	37.39	145	37.34	36.60	-76	1,617	-4.70%	大賣/
2022/12/05	99	37.99	129	37.88	38.05	-30	1,656	-1.81%	大賣/
2022/12/02	165	38.27	21.3	38.06	37.95	143.7	1,657	8.67%	大買/鉅額交易
2022/12/01	111	38.32	194	38.28	38.25	-83	1,674	-4.96%	大買/大賣/
2022/11/30	58	37.29	12	37.30	37.30	46	1,673	2.75%
2022/11/29	100	36.96	8	36.66	36.90	92	1,705	5.40%
2022/11/28	50	36.70	25	36.66	36.80	25	1,787	1.40%
2022/11/25	156	36.97	67	36.81	36.60	89	1,858	4.79%	大買/
2022/11/24	140	36.86	37	36.83	36.80	103	1,982	5.19%	大買/鉅額交易
2022/11/23	66	36.89	51	36.80	36.90	15	2,022	0.74%
2022/11/22	186	36.92	148	36.92	36.60	38	2,061	1.84%	大買/大賣/
2022/11/21	47	37.45	38	37.45	37.15	9	2,082	0.43%
2022/11/18	173	37.46	81	37.27	37.55	92	2,120	4.34%	大買/
2022/11/17	164	36.71	76	36.65	36.85	88	2,118	4.15%	大買/
2022/11/16	56	35.96	19	36.12	36.00	37	2,094	1.77%
2022/11/15	156	35.80	117	35.67	35.60	39	2,094	1.86%	大買/大賣/
2022/11/14	4	35.25	191	35.50	35.30	-187	2,068	-9.04%	大賣/鉅額交易
2022/11/11	322	34.44	29	34.15	34.85	293	2,035	14.40%	大買/鉅額交易
2022/11/10	148	34.62	72	34.51	34.00	76	2,029	3.74%	大買/
2022/11/09	54	34.66	10	34.62	34.55	44	2,033	2.16%
2022/11/08	16	34.63	13	34.58	34.35	3	2,040	0.15%
2022/11/07	76	34.45	12	34.48	34.40	64	2,043	3.13%
2022/11/04	39	34.36	15	34.35	34.25	24	2,050	1.17%
2022/11/03	71	34.52	44	34.54	34.40	27	2,056	1.31%
2022/11/02	93	34.60	16	34.36	34.85	77	2,059	3.74%
2022/11/01	86	33.31	3	33.17	33.50	83	2,046	4.06%
2022/10/31	54	32.90	14	32.76	32.85	40	2,078	1.92%
2022/10/28	86	32.55	35	32.62	32.25	51	2,156	2.36%
2022/10/27	87	32.51	0	0.00	32.75	87	2,202	3.95%
2022/10/26	14	32.15	23	31.91	32.10	-9	2,235	-0.40%
2022/10/25	45	32.01	15	32.22	31.75	30	2,257	1.33%
2022/10/24	132	32.29	2	32.25	32.15	130	2,280	5.70%	大買/鉅額交易
2022/10/21	66	31.79	60	31.78	31.65	6	2,299	0.26%
2022/10/20	98	32.20	47	32.20	32.10	51	2,353	2.17%
2022/10/19	145	33.15	10	33.64	32.75	135	2,380	5.67%	大買/鉅額交易
2022/10/18	135	33.32	9	33.50	33.50	126	2,441	5.16%	大買/鉅額交易
2022/10/17	66	32.34	75	32.24	32.70	-9	2,477	-0.36%
2022/10/14	123	33.06	0	0.00	33.05	123	2,501	4.92%	大買/鉅額交易
2022/10/13	20	32.39	35	33.07	32.30	-15	2,532	-0.59%
2022/10/12	7	34.32	43	34.13	33.95	-36	2,534	-1.42%
2022/10/11	1	34.15	133	34.29	33.95	-132	2,549	-5.18%	大賣/鉅額交易
2022/10/07	43	35.63	72	35.45	35.10	-29	2,562	-1.13%
2022/10/06	94	35.38	115	35.22	35.25	-21	2,555	-0.82%	大賣/
2022/10/05	62	34.76	47	34.82	34.65	15	2,569	0.58%
2022/10/04	32	34.41	28	34.44	34.40	4	2,607	0.15%
2022/10/03	0	0.00	64	33.91	33.90	-64	2,657	-2.41%
2022/09/30	50	33.58	99	33.53	34.30	-49	2,761	-1.77%
2022/09/29	93	33.32	20	33.32	33.40	73	2,982	2.45%
2022/09/28	70	33.28	39	33.50	32.65	31	3,196	0.97%
2022/09/27	94	33.69	94	33.52	34.30	0	3,232	0.00%
2022/09/26	91	33.88	88	34.14	33.45	3	3,244	0.09%
2022/09/23	2	35.50	112	35.61	35.30	-110	3,286	-3.35%	大賣/鉅額交易
2022/09/22	35	36.42	268	35.85	35.85	-233	3,401	-6.85%	大賣/鉅額交易
2022/09/21	6	36.21	225	36.21	36.15	-219	3,478	-6.30%	大賣/鉅額交易
2022/09/20	14	36.14	179	36.16	36.10	-165	3,627	-4.55%	大賣/鉅額交易
2022/09/19	8	35.94	153	36.00	36.05	-145	3,689	-3.93%	大賣/鉅額交易
2022/09/16	6	36.90	97	36.80	36.55	-91	3,710	-2.45%
2022/09/15	9	36.99	219	37.07	37.15	-210	3,721	-5.64%	大賣/鉅額交易
2022/09/14	18	36.97	154	36.86	36.90	-136	3,739	-3.64%	大賣/鉅額交易
2022/09/13	3	37.45	125	37.23	37.15	-122	3,743	-3.26%	大賣/鉅額交易
2022/09/12	94	37.11	156	37.08	37.25	-62	3,839	-1.61%	大賣/
2022/09/08	55	38.29	125	38.30	38.55	-70	3,851	-1.82%	大賣/
2022/09/07	3	38.03	187	38.14	37.90	-184	3,883	-4.74%	大賣/鉅額交易
2022/09/06	118	38.93	350	39.25	38.65	-232	3,876	-5.98%	大買/大賣/鉅額交易
2022/09/05	32	40.80	122	40.83	40.10	-90	3,850	-2.34%	大賣/
2022/09/02	296	41.44	48	41.31	41.30	248	3,842	6.45%	大買/鉅額交易
2022/09/01	419	40.87	113	40.56	40.80	306	3,806	8.04%	大買/大賣/鉅額交易
2022/08/31	178	41.14	506	40.93	40.70	-328	3,741	-8.77%	大買/大賣/鉅額交易
2022/08/30	202	40.24	117	40.06	40.00	85	3,615	2.35%	大買/大賣/
2022/08/29	164	39.34	92	39.66	39.55	72	3,599	2.00%	大買/
2022/08/26	171	40.01	61	39.81	39.50	110	3,555	3.09%	大買/鉅額交易
2022/08/25	433	39.54	122	39.35	39.70	311	3,505	8.87%	大買/大賣/鉅額交易
2022/08/24	216	38.96	45	39.05	39.10	171	3,453	4.95%	大買/鉅額交易
2022/08/23	62	38.47	47	38.42	38.40	15	3,413	0.44%
2022/08/22	30	39.15	97	38.89	38.75	-67	3,408	-1.97%
2022/08/19	6	38.50	62	38.39	38.45	-56	3,375	-1.66%
2022/08/18	29	38.75	26	38.50	38.50	3	3,367	0.09%
2022/08/17	50	38.34	153	38.09	38.35	-103	3,355	-3.07%	大賣/鉅額交易
2022/08/16	125	38.02	41	38.15	38.30	84	3,345	2.51%	大買/
2022/08/15	9	37.50	29	37.30	37.60	-20	3,329	-0.60%
2022/08/12	9	37.30	31	37.35	37.35	-22	3,327	-0.66%
2022/08/11	38	37.35	50	37.27	37.35	-12	3,341	-0.36%
2022/08/10	34	36.94	2	36.95	36.90	32	3,343	0.96%
2022/08/09	21	37.38	11	37.05	37.30	10	3,338	0.30%
2022/08/08	78	36.91	76	36.58	37.10	2	3,336	0.06%
2022/08/05	18	36.43	29	36.36	36.80	-11	3,344	-0.33%
2022/08/04	102	35.52	159	35.95	35.80	-57	3,381	-1.69%	大買/大賣/
2022/08/03	37	37.14	136	37.51	37.05	-99	3,335	-2.97%	大賣/
2022/08/02	98	38.66	102	38.59	38.15	-4	3,319	-0.12%	大賣/
2022/08/01	85	39.38	43	39.46	39.30	42	3,307	1.27%
2022/07/29	16	40.35	19	40.20	40.20	-3	3,314	-0.09%
2022/07/28	51	40.36	39	40.24	40.20	12	3,305	0.36%
2022/07/27	119	40.12	203	40.28	39.90	-84	3,310	-2.54%	大買/大賣/
2022/07/26	63	40.77	54	40.58	40.90	9	3,274	0.27%
2022/07/25	134	40.90	137	40.71	40.65	-3	3,253	-0.09%	大買/大賣/
2022/07/22	154	40.11	23	40.38	39.95	131	3,253	4.03%	大買/鉅額交易
2022/07/21	32	39.64	49	39.65	40.10	-17	3,234	-0.53%
2022/07/20	38	38.53	37	38.55	39.10	1	3,221	0.03%
2022/07/19	33	38.25	134	38.13	38.00	-101	3,234	-3.12%	大賣/鉅額交易
2022/07/18	110	38.04	17	38.18	38.00	93	3,263	2.85%	大買/
2022/07/15	24	38.42	162	38.39	38.25	-138	3,276	-4.21%	大賣/鉅額交易
2022/07/14	36	39.01	13	38.94	39.15	23	3,279	0.70%
2022/07/13	250	40.21	95	40.01	39.50	155	3,320	4.67%	大買/鉅額交易
2022/07/12	44	39.39	186	39.32	39.25	-142	3,378	-4.20%	大賣/鉅額交易
2022/07/11	125	40.28	233	40.18	40.35	-108	3,518	-3.07%	大買/大賣/鉅額交易
2022/07/08	258	41.60	248	41.46	40.70	10	3,687	0.27%	大買/大賣/
2022/07/07	706	41.16	253	41.16	41.50	453	3,633	12.47%	大買/大賣/鉅額交易
2022/07/06	248	40.64	91	41.23	40.35	157	3,537	4.44%	大買/鉅額交易
2022/07/05	89	37.34	49	37.50	38.05	40	3,612	1.11%
2022/07/04	67	36.14	216	36.24	36.00	-149	3,623	-4.11%	大賣/鉅額交易
2022/07/01	144	36.75	101	37.53	36.40	43	3,681	1.17%	大買/大賣/
2022/06/30	183	40.58	188	39.73	39.10	-5	3,626	-0.14%	大買/大賣/
2022/06/29	189	40.93	254	40.81	40.85	-65	3,514	-1.85%	大買/大賣/
2022/06/28	139	40.22	156	40.31	40.50	-17	3,411	-0.50%	大買/大賣/
2022/06/27	56	38.91	132	38.29	39.35	-76	3,247	-2.34%	大賣/
2022/06/24	114	38.14	14	38.13	38.65	100	3,191	3.13%	大買/
2022/06/23	103	37.43	0	0.00	37.40	103	3,192	3.23%	大買/鉅額交易
2022/06/22	87	37.24	32	37.28	36.85	55	3,167	1.74%
2022/06/21	36	37.10	9	37.01	37.10	27	3,140	0.86%
2022/06/20	52	38.82	201	38.20	36.90	-149	3,119	-4.78%	大賣/鉅額交易
2022/06/17	43	37.42	184	37.91	38.50	-141	3,009	-4.68%	大賣/鉅額交易
2022/06/16	21	37.13	75	37.36	37.20	-54	2,930	-1.84%
2022/06/15	14	36.39	30	35.95	37.00	-16	2,893	-0.55%
2022/06/14	14	35.37	41	35.33	35.65	-27	2,893	-0.93%
2022/06/13	1	36.50	161	35.97	35.75	-160	2,886	-5.54%	大賣/鉅額交易
2022/06/10	60	36.66	14	36.80	37.00	46	2,877	1.60%
2022/06/09	24	35.97	1	35.90	35.85	23	2,826	0.81%
2022/06/08	7	35.65	121	35.77	35.65	-114	2,823	-4.04%	大賣/鉅額交易
2022/06/07	18	36.08	59	35.99	36.00	-41	2,829	-1.45%
2022/06/06	66	35.26	17	35.23	35.20	49	2,817	1.74%
2022/06/02	1	35.05	27	35.11	35.05	-26	2,882	-0.90%
2022/06/01	21	35.21	54	35.19	35.15	-33	2,922	-1.13%
2022/05/31	40	35.31	13	35.27	35.30	27	2,932	0.92%
2022/05/30	16	35.18	29	35.18	35.20	-13	2,934	-0.44%
2022/05/27	22	35.06	15	34.98	35.00	7	2,929	0.24%
2022/05/26	31	35.33	5	35.40	34.90	26	2,929	0.89%
2022/05/25	5	35.10	12	35.10	35.05	-7	2,937	-0.24%
2022/05/24	13	35.32	55	35.18	35.00	-42	2,968	-1.42%
2022/05/23	38	35.50	15	35.41	35.50	23	2,960	0.78%
2022/05/20	41	35.66	25	35.50	35.55	16	2,968	0.54%
2022/05/19	51	35.19	99	35.32	35.45	-48	2,971	-1.62%
2022/05/18	16	36.01	32	35.98	36.15	-16	2,965	-0.54%
2022/05/17	14	35.73	42	35.72	35.75	-28	2,979	-0.94%
2022/05/16	66	35.68	19	35.65	35.85	47	3,012	1.56%
2022/05/13	19	35.23	7	35.28	35.25	12	3,194	0.38%
2022/05/12	47	35.02	56	35.46	34.30	-9	3,373	-0.27%
2022/05/11	22	37.18	125	37.26	37.00	-103	3,311	-3.11%	大賣/鉅額交易
2022/05/10	120	37.62	4	38.00	37.95	116	3,279	3.54%	大買/鉅額交易
2022/05/09	29	39.73	30	39.10	38.15	-1	3,257	-0.03%
2022/05/06	9	39.36	15	39.35	39.05	-6	3,234	-0.19%
2022/05/05	22	40.03	9	39.94	39.90	13	3,211	0.40%
2022/05/04	16	40.37	31	40.28	40.10	-15	3,222	-0.47%
2022/05/03	12	41.46	17	41.14	40.80	-5	3,233	-0.15%
2022/04/29	35	40.66	57	40.91	40.60	-22	3,228	-0.68%
2022/04/28	47	41.70	44	41.90	41.10	3	3,250	0.09%
2022/04/27	82	40.52	24	40.35	40.50	58	3,191	1.82%
2022/04/26	21	42.15	20	42.46	41.00	1	3,179	0.03%
2022/04/25	34	42.79	58	42.74	41.65	-24	3,155	-0.76%
2022/04/22	13	43.16	33	42.98	42.90	-20	3,107	-0.64%
2022/04/21	45	42.82	25	42.74	42.75	20	3,064	0.65%
2022/04/20	37	42.87	35	42.99	43.05	2	3,034	0.07%
2022/04/19	82	42.88	85	42.98	43.00	-3	3,010	-0.10%
2022/04/18	75	44.99	92	44.72	44.05	-17	2,969	-0.57%
2022/04/15	52	44.43	153	44.56	44.00	-101	2,970	-3.40%	大賣/鉅額交易
2022/04/14	104	44.45	21	43.82	44.30	83	2,879	2.88%	大買/
2022/04/13	48	41.95	72	41.91	42.50	-24	2,685	-0.89%
2022/04/12	25	43.87	113	42.68	42.35	-88	2,632	-3.34%	大賣/
2022/04/11	389	43.48	355	44.51	44.60	34	2,494	1.36%	大買/大賣/
2022/04/08	19	41.30	135	41.53	41.25	-116	2,214	-5.24%	大賣/鉅額交易
2022/04/07	155	41.00	121	41.64	41.90	34	2,159	1.57%	大買/大賣/
2022/04/06	133	40.59	16	40.45	40.65	117	2,077	5.63%	大買/鉅額交易
2022/04/01	0	0.00	75	40.56	40.00	-75	2,059	-3.64%
2022/03/31	21	39.99	3	39.90	40.00	18	2,039	0.88%
2022/03/30	45	39.84	7	39.61	40.05	38	2,038	1.86%
2022/03/29	54	39.60	19	39.54	39.65	35	2,035	1.72%
2022/03/28	55	40.08	76	40.83	39.70	-21	2,035	-1.03%
2022/03/25	21	40.25	73	40.28	40.00	-52	2,020	-2.57%
2022/03/24	159	40.29	18	40.08	40.40	141	2,039	6.91%	大買/鉅額交易
2022/03/23	97	40.15	7	40.05	40.20	90	2,054	4.38%
2022/03/22	83	40.15	64	40.10	40.10	19	2,053	0.93%
2022/03/21	74	40.21	0	0.00	40.05	74	2,057	3.60%
2022/03/18	43	40.08	11	39.96	40.00	32	2,089	1.53%
2022/03/17	125	39.54	9	39.72	39.95	116	2,101	5.52%	大買/鉅額交易
2022/03/16	0	0.00	25	39.10	38.90	-25	2,126	-1.18%
2022/03/15	53	39.65	83	39.43	39.30	-30	2,140	-1.40%
2022/03/14	15	39.22	9	39.11	39.05	6	2,129	0.28%
2022/03/11	2	39.33	15	39.29	39.35	-13	2,149	-0.60%
2022/03/10	14	39.48	18	39.53	39.45	-4	2,157	-0.19%
2022/03/09	13	38.95	67	39.18	39.40	-54	2,154	-2.51%
2022/03/08	191	39.16	27	39.00	38.80	164	2,149	7.63%	大買/鉅額交易
2022/03/07	6	38.20	95	38.14	38.00	-89	2,108	-4.22%
2022/03/04	2	39.80	28	39.70	39.75	-26	2,124	-1.22%
2022/03/03	6	40.21	14	40.11	40.05	-8	2,283	-0.35%
2022/03/02	14	40.09	12	40.05	40.15	2	2,432	0.08%
2022/03/01	7	39.96	3	40.07	40.10	4	2,438	0.16%
2022/02/25	42	39.98	58	39.95	40.00	-16	2,448	-0.65%
2022/02/24	30	39.65	20	40.44	39.60	10	2,559	0.39%
2022/02/23	88	41.17	1	40.85	41.50	87	2,530	3.44%
2022/02/22	64	40.90	2	41.05	40.60	62	2,530	2.45%
2022/02/21	28	41.51	8	41.35	41.35	20	2,524	0.79%
2022/02/18	40	41.40	30	41.41	41.35	10	2,529	0.40%
2022/02/17	30	41.87	72	41.92	41.75	-42	2,523	-1.66%
2022/02/16	9	42.50	104	42.33	42.35	-95	2,554	-3.72%	大賣/
2022/02/15	23	43.00	223	43.21	42.75	-200	2,522	-7.93%	大賣/鉅額交易
2022/02/14	46	42.92	109	43.07	43.30	-63	2,349	-2.68%	大賣/
2022/02/11	38	40.77	45	40.86	40.50	-7	2,154	-0.32%
2022/02/10	55	40.74	8	40.96	40.65	47	2,162	2.17%
2022/02/09	57	40.80	7	40.94	41.00	50	2,173	2.30%
2022/02/08	132	40.35	33	40.30	40.35	99	2,170	4.56%	大買/
2022/02/07	163	39.97	4	40.10	40.05	159	2,170	7.33%	大買/鉅額交易
2022/01/26	58	39.68	20	39.87	39.60	38	2,170	1.75%
2022/01/25	27	40.56	34	40.39	40.05	-7	2,169	-0.32%
2022/01/24	21	41.84	18	42.18	41.80	3	2,142	0.14%
2022/01/21	33	43.76	33	43.13	42.80	0	2,136	0.00%
2022/01/20	25	43.12	101	43.03	42.95	-76	2,122	-3.58%	大賣/
2022/01/19	4	43.54	41	43.31	43.20	-37	2,130	-1.74%
2022/01/18	12	43.63	47	43.65	43.05	-35	2,116	-1.65%
2022/01/17	45	43.29	5	43.22	43.15	40	2,107	1.90%
2022/01/14	17	43.19	34	43.32	43.10	-17	2,109	-0.81%
2022/01/13	11	43.67	12	43.83	43.40	-1	2,105	-0.05%
2022/01/12	40	43.51	139	43.54	43.75	-99	2,107	-4.70%	大賣/
2022/01/11	22	43.83	101	43.81	43.60	-79	2,097	-3.77%	大賣/
2022/01/10	15	45.29	133	44.88	44.40	-118	2,084	-5.66%	大賣/鉅額交易
2022/01/07	160	44.68	47	44.82	45.20	113	1,990	5.68%	大買/鉅額交易
2022/01/06	12	44.38	42	44.48	44.00	-30	1,929	-1.55%
2022/01/05	5	43.90	32	44.01	43.95	-27	1,989	-1.36%
2022/01/04	60	44.26	11	44.07	44.05	49	2,026	2.42%
2022/01/03	26	44.00	49	44.48	44.00	-23	2,043	-1.13%
2021/12/30	66	44.60	9	44.65	44.65	57	2,053	2.78%
2021/12/29	16	44.23	21	44.29	44.35	-5	2,057	-0.24%
2021/12/28	9	44.03	8	43.91	44.00	1	2,091	0.05%
2021/12/27	2	44.10	0	0.00	44.00	2	2,152	0.09%
2021/12/24	0	0.00	3	44.25	44.25	-3	2,190	-0.14%
2021/12/23	32	44.44	0	0.00	44.40	32	2,203	1.45%
2021/12/22	61	44.77	0	0.00	44.40	61	2,235	2.73%
2021/12/21	26	45.03	30	45.17	44.90	-4	2,242	-0.18%
2021/12/20	94	44.73	54	44.57	44.60	40	2,220	1.80%
2021/12/17	75	43.63	6	43.52	44.65	69	2,227	3.10%
2021/12/16	18	43.26	35	43.23	43.15	-17	2,233	-0.76%
2021/12/15	14	43.11	1	42.95	43.10	13	2,264	0.57%
2021/12/14	27	43.35	1	43.00	43.00	26	2,275	1.14%
2021/12/13	7	44.17	18	44.25	43.90	-11	2,287	-0.48%
2021/12/10	111	44.42	2	44.65	44.45	109	2,332	4.67%	大買/鉅額交易
2021/12/09	50	44.46	35	44.47	44.05	15	2,521	0.59%
2021/12/08	50	44.86	6	44.53	44.50	44	2,770	1.59%
2021/12/07	7	44.40	32	44.35	44.40	-25	2,782	-0.90%
2021/12/06	53	44.97	173	44.88	44.75	-120	2,790	-4.30%	大賣/鉅額交易
2021/12/03	0	0.00	21	45.15	45.10	-21	2,907	-0.72%
2021/12/02	7	45.40	3	45.35	45.25	4	3,058	0.13%
2021/12/01	53	45.21	427	45.31	45.05	-374	3,165	-11.81%	大賣/鉅額交易
2021/11/30	24	45.02	52	45.64	45.00	-28	3,173	-0.88%
2021/11/29	44	47.46	30	47.56	46.90	14	3,152	0.44%
2021/11/26	64	46.04	99	46.32	45.80	-35	3,015	-1.16%
2021/11/25	41	45.26	67	45.02	44.70	-26	2,896	-0.90%
2021/11/24	71	45.09	3	44.70	45.10	68	2,903	2.34%
2021/11/23	9	47.11	106	46.45	44.80	-97	2,919	-3.32%	大賣/
2021/11/22	41	43.73	2	43.80	44.05	39	2,925	1.33%
2021/11/19	22	43.72	37	43.95	43.50	-15	2,990	-0.50%
2021/11/18	38	43.67	0	0.00	44.00	38	3,061	1.24%
2021/11/17	1	43.50	50	43.45	43.35	-49	3,437	-1.43%
2021/11/16	11	44.00	10	43.94	43.85	1	3,554	0.03%
2021/11/15	11	43.95	1	44.25	44.25	10	3,596	0.28%
2021/11/12	1	43.45	16	43.41	43.30	-15	3,599	-0.42%
2021/11/11	0	0.00	20	43.53	43.50	-20	3,624	-0.55%
2021/11/10	47	44.08	29	43.79	43.50	18	3,632	0.50%
2021/11/09	26	44.04	49	44.06	44.00	-23	3,634	-0.63%
2021/11/08	9	44.38	13	44.37	44.25	-4	3,632	-0.11%
2021/11/05	19	44.63	3	44.57	44.70	16	3,655	0.44%
2021/11/04	36	44.72	0	0.00	44.55	36	3,672	0.98%
2021/11/03	21	44.35	12	44.45	44.50	9	3,681	0.24%
2021/11/02	37	44.52	11	44.37	44.50	26	3,697	0.70%
2021/11/01	18	43.94	9	43.92	43.95	9	3,678	0.24%
2021/10/29	1	44.95	44	44.21	43.95	-43	3,673	-1.17%
2021/10/28	25	44.72	4	44.55	44.60	21	3,675	0.57%
2021/10/27	30	44.36	52	44.08	44.30	-22	3,693	-0.60%
2021/10/26	16	44.29	9	44.07	44.00	7	3,712	0.19%
2021/10/25	0	0.00	6	43.85	44.00	-6	3,735	-0.16%
2021/10/22	3	43.95	31	44.06	43.90	-28	3,762	-0.74%
2021/10/21	25	44.58	41	44.34	44.20	-16	3,776	-0.42%
2021/10/20	1	44.25	39	44.33	44.20	-38	3,806	-1.00%
2021/10/19	43	44.20	4	44.16	44.20	39	3,870	1.01%
2021/10/18	20	43.84	10	44.05	43.80	10	3,921	0.26%
2021/10/15	14	43.77	57	43.74	43.95	-43	4,175	-1.03%
2021/10/14	69	43.21	28	42.99	43.50	41	4,349	0.94%
2021/10/13	63	43.45	35	44.18	42.35	28	4,335	0.65%
2021/10/12	20	45.72	49	45.93	45.35	-29	4,277	-0.68%
2021/10/08	39	47.31	11	47.35	46.85	28	4,269	0.66%
2021/10/07	41	47.34	2	47.38	47.10	39	4,297	0.91%
2021/10/06	2	48.05	3	47.93	47.15	-1	4,370	-0.02%
2021/10/05	15	47.64	19	47.37	48.00	-4	4,389	-0.09%
2021/10/04	8	48.29	2	50.10	48.40	6	4,402	0.14%
2021/10/01	42	51.75	41	51.30	50.90	1	4,368	0.02%
2021/09/30	13	51.51	9	51.64	51.80	4	4,366	0.09%
2021/09/29	11	51.68	34	51.25	51.20	-23	4,386	-0.52%
2021/09/28	1	52.40	49	51.96	51.70	-48	4,403	-1.09%
2021/09/27	40	51.64	8	51.90	52.00	32	4,426	0.72%
2021/09/24	8	51.80	0	0.00	51.60	8	4,528	0.18%
2021/09/23	11	52.04	13	52.64	52.00	-2	4,637	-0.04%
2021/09/22	10	51.66	29	51.57	51.70	-19	4,667	-0.41%
2021/09/17	12	52.30	15	52.48	52.50	-3	4,683	-0.06%
2021/09/16	6	53.00	30	52.75	52.40	-24	4,701	-0.51%
2021/09/15	11	53.54	1	53.40	53.50	10	4,702	0.21%
2021/09/14	44	53.68	143	54.53	53.20	-99	4,690	-2.11%	大賣/
2021/09/13	99	54.91	207	55.21	54.80	-108	4,522	-2.39%	大賣/鉅額交易
2021/09/10	50	51.71	35	51.64	51.20	15	4,343	0.35%
2021/09/09	45	51.06	49	51.23	51.10	-4	4,379	-0.09%
2021/09/08	23	51.31	394	52.63	51.20	-371	4,390	-8.45%	大賣/鉅額交易
2021/09/07	312	53.49	2	52.75	53.60	310	4,332	7.16%	大買/鉅額交易
2021/09/06	167	52.65	94	52.56	52.20	73	4,341	1.68%	大買/
2021/09/03	322	51.71	24	51.73	51.50	298	4,533	6.57%	大買/鉅額交易
2021/09/02	197	51.56	126	51.63	51.00	71	4,856	1.46%	大買/大賣/
2021/09/01	7	52.29	40	52.03	51.80	-33	4,987	-0.66%
2021/08/31	247	52.06	22	51.80	52.50	225	5,219	4.31%	大買/鉅額交易
2021/08/30	213	51.78	0	0.00	51.80	213	5,315	4.01%	大買/鉅額交易
2021/08/27	20	51.76	10	51.86	51.60	10	5,356	0.19%
2021/08/26	125	51.86	160	52.30	51.60	-35	5,393	-0.65%	大買/大賣/
2021/08/25	78	52.08	70	51.40	51.30	8	5,409	0.15%
2021/08/24	244	50.85	4	51.10	50.70	240	5,522	4.35%	大買/鉅額交易
2021/08/23	727	51.17	1	53.30	51.40	726	5,707	12.72%	大買/鉅額交易
2021/08/20	0	0.00	2	47.30	49.95	-2	5,455	-0.04%
2021/08/19	5	46.48	6	46.23	45.45	-1	5,542	-0.02%
2021/08/18	3	46.88	53	47.70	47.10	-50	5,779	-0.87%
2021/08/17	80	48.61	32	48.50	48.35	48	5,997	0.80%
2021/08/16	0	0.00	18	48.76	48.45	-18	6,319	-0.28%
2021/08/13	61	49.06	40	48.76	48.40	21	6,581	0.32%
2021/08/12	3	48.75	9	48.96	48.55	-6	7,061	-0.08%
2021/08/11	14	48.08	14	48.24	48.00	0	7,630	0.00%
2021/08/09	4	48.95	116	49.02	48.90	-112	9,684	-1.16%	大賣/鉅額交易
2021/08/06	9	49.00	86	49.12	49.00	-77	11,062	-0.70%
2021/08/05	0	0.00	27	49.55	49.35	-27	12,817	-0.21%
2021/08/04	26	49.73	26	49.63	49.50	0	13,638	0.00%
2021/08/03	54	50.02	70	49.94	49.80	-16	13,866	-0.12%
2021/08/02	225	50.29	20	50.01	50.40	205	13,895	1.48%	大買/鉅額交易
2021/07/30	385	49.54	35	49.57	49.50	350	13,898	2.52%	大買/鉅額交易
2021/07/29	175	48.90	9	48.61	49.05	166	13,921	1.19%	大買/鉅額交易
2021/07/28	78	48.34	96	48.22	48.10	-18	13,936	-0.13%
2021/07/27	23	48.81	112	48.80	48.55	-89	14,061	-0.63%	大賣/
2021/07/26	125	49.44	46	49.29	49.10	79	14,319	0.55%	大買/
2021/07/23	124	49.35	21	49.01	49.05	103	14,345	0.72%	大買/鉅額交易
2021/07/22	51	48.91	103	48.97	48.70	-52	14,333	-0.36%	大賣/
2021/07/21	179	50.73	183	51.21	48.70	-4	14,430	-0.03%	大買/大賣/
2021/07/20	17	51.54	13	51.68	53.90	4	14,207	0.03%
2021/07/19	40	49.02	102	49.08	49.00	-62	14,074	-0.44%	大賣/
2021/07/16	40	49.63	227	49.54	49.30	-187	14,166	-1.32%	大賣/鉅額交易
2021/07/15	111	49.96	29	49.78	50.00	82	14,182	0.58%	大買/
2021/07/14	102	48.77	285	48.76	48.75	-183	14,186	-1.29%	大買/大賣/鉅額交易
2021/07/13	176	49.27	177	49.79	49.05	-1	14,190	-0.01%	大買/大賣/
2021/07/12	150	50.83	3	50.90	50.70	147	14,150	1.04%	大買/鉅額交易
2021/07/09	325	51.38	7	51.51	51.30	318	14,206	2.24%	大買/鉅額交易
2021/07/08	224	51.22	0	0.00	51.20	224	14,271	1.57%	大買/鉅額交易
2021/07/07	2	51.45	0	0.00	51.30	2	14,359	0.01%
2021/07/06	5	51.54	0	0.00	51.30	5	14,521	0.03%
2021/07/05	27	51.61	0	0.00	51.60	27	14,707	0.18%
2021/07/01	1	52.60	6	54.13	52.60	-5	14,781	-0.03%
2021/06/30	2	53.30	17	53.00	53.60	-15	14,775	-0.10%
2021/06/29	15	51.80	1	51.80	51.80	14	14,711	0.10%
2021/06/28	7	52.06	0	0.00	51.80	7	14,723	0.05%
2021/06/25	0	0.00	83	52.60	52.30	-83	14,808	-0.56%
2021/06/24	25	52.94	32	52.97	52.80	-7	15,083	-0.05%
2021/06/23	111	52.62	12	52.80	52.80	99	15,220	0.65%	大買/
2021/06/22	2	52.50	0	0.00	51.80	2	15,973	0.01%
2021/06/21	18	53.46	49	52.82	52.50	-31	17,074	-0.18%
2021/06/18	34	53.30	42	53.54	53.30	-8	17,199	-0.05%
2021/06/17	0	0.00	32	53.48	53.50	-32	17,234	-0.19%
2021/06/16	53	53.24	41	53.44	53.10	12	17,283	0.07%
2021/06/15	245	54.24	183	53.89	54.10	62	17,312	0.36%	大買/大賣/
2021/06/11	43	56.80	711	56.89	55.40	-668	17,220	-3.88%	大賣/鉅額交易
2021/06/10	1,050	56.80	26	56.33	57.50	1,024	16,943	6.04%	大買/鉅額交易
2021/06/09	1,724	55.23	179	55.23	55.50	1,545	16,669	9.27%	大買/大賣/鉅額交易
2021/06/08	531	55.63	216	54.69	54.50	315	16,569	1.90%	大買/大賣/鉅額交易
2021/06/07	362	53.62	96	52.98	53.40	266	16,413	1.62%	大買/鉅額交易
2021/06/04	10	52.86	53	52.99	52.50	-43	16,412	-0.26%
2021/06/03	9	53.71	52	53.38	53.30	-43	16,428	-0.26%
2021/06/02	56	53.90	241	54.18	53.80	-185	16,549	-1.12%	大賣/鉅額交易
2021/06/01	267	51.81	433	51.86	53.10	-166	16,795	-0.99%	大買/大賣/鉅額交易
2021/05/31	77	53.38	574	53.12	52.30	-497	16,694	-2.98%	大賣/鉅額交易
2021/05/28	56	54.74	236	54.76	54.70	-180	16,578	-1.09%	大賣/鉅額交易
2021/05/27	2,390	54.89	61	54.60	55.00	2,329	16,590	14.04%	大買/鉅額交易
2021/05/26	186	54.72	46	54.00	53.60	140	16,598	0.84%	大買/鉅額交易
2021/05/25	180	54.92	202	53.63	53.20	-22	17,008	-0.13%	大買/大賣/
2021/05/24	31	57.85	252	57.00	55.50	-221	17,555	-1.26%	大賣/鉅額交易
2021/05/21	268	56.16	99	55.78	55.60	169	18,458	0.92%	大買/鉅額交易
2021/05/20	513	59.41	732	58.91	56.30	-219	18,598	-1.18%	大買/大賣/鉅額交易
2021/05/19	383	59.67	785	59.08	57.80	-402	18,796	-2.14%	大買/大賣/鉅額交易
2021/05/18	551	60.74	1,660	60.83	60.80	-1,109	18,444	-6.01%	大買/大賣/鉅額交易
2021/05/17	377	63.10	425	62.60	63.30	-48	17,355	-0.28%	大買/大賣/
2021/05/14	842	60.80	354	60.96	57.60	488	16,753	2.91%	大買/大賣/鉅額交易
2021/05/13	371	62.55	784	61.56	62.90	-413	15,631	-2.64%	大買/大賣/鉅額交易
2021/05/12	590	56.74	585	56.39	57.20	5	13,967	0.04%	大買/大賣/
2021/05/11	276	50.21	130	51.33	52.00	146	13,213	1.10%	大買/大賣/鉅額交易
2021/05/10	22	50.58	9	50.57	50.20	13	13,140	0.10%
2021/05/07	68	50.34	60	50.35	50.60	8	13,202	0.06%
2021/05/06	23	50.98	107	50.45	50.10	-84	13,240	-0.63%	大賣/
2021/05/05	65	51.25	10	50.93	50.50	55	13,231	0.42%
2021/05/04	159	51.84	201	50.57	51.00	-42	13,284	-0.32%	大買/大賣/
2021/05/03	457	56.03	509	55.71	54.40	-52	13,343	-0.39%	大買/大賣/
2021/04/29	143	54.11	159	53.65	53.40	-16	13,186	-0.12%	大買/大賣/
2021/04/28	78	54.01	167	54.24	53.30	-89	13,271	-0.67%	大賣/
2021/04/27	220	54.68	144	54.65	54.40	76	13,492	0.56%	大買/大賣/
2021/04/26	206	53.14	75	53.21	52.70	131	13,442	0.97%	大買/鉅額交易
2021/04/23	416	52.93	102	53.02	52.50	314	13,590	2.31%	大買/大賣/鉅額交易
2021/04/22	212	53.63	115	54.14	53.10	97	13,713	0.71%	大買/大賣/
2021/04/21	46	55.84	90	55.72	55.20	-44	13,679	-0.32%
2021/04/20	105	55.76	90	55.82	55.40	15	13,737	0.11%	大買/
2021/04/19	28	55.30	224	55.58	55.30	-196	13,935	-1.41%	大賣/鉅額交易
2021/04/16	115	55.88	115	55.80	55.90	0	13,950	0.00%	大買/大賣/
2021/04/15	293	55.37	53	55.26	55.40	240	13,968	1.72%	大買/鉅額交易
2021/04/14	200	55.61	74	56.19	55.70	126	13,976	0.90%	大買/鉅額交易
2021/04/13	76	57.69	286	57.68	57.00	-210	14,060	-1.49%	大賣/鉅額交易
2021/04/12	352	59.13	477	58.85	58.50	-125	14,027	-0.89%	大買/大賣/鉅額交易
2021/04/09	536	58.13	336	57.88	57.60	200	13,999	1.43%	大買/大賣/鉅額交易
2021/04/08	203	56.95	110	57.10	56.70	93	13,929	0.67%	大買/大賣/
2021/04/07	268	56.91	126	57.19	56.40	142	14,028	1.01%	大買/大賣/鉅額交易
2021/04/06	270	56.58	106	56.93	56.30	164	14,093	1.16%	大買/大賣/鉅額交易
2021/04/01	259	57.45	111	57.39	57.50	148	14,046	1.05%	大買/大賣/鉅額交易
2021/03/31	69	57.44	47	57.47	57.10	22	14,081	0.16%
2021/03/30	72	57.96	62	57.78	57.40	10	14,077	0.07%
2021/03/29	365	59.06	612	58.36	58.10	-247	14,217	-1.74%	大買/大賣/鉅額交易
2021/03/26	418	56.69	266	56.51	56.60	152	14,167	1.07%	大買/大賣/鉅額交易
2021/03/25	751	59.46	1,205	59.67	56.60	-454	14,032	-3.24%	大買/大賣/鉅額交易
2021/03/24	956	60.87	560	59.54	61.40	396	13,290	2.98%	大買/大賣/鉅額交易
2021/03/23	189	55.45	91	55.54	55.90	98	12,210	0.80%	大買/
2021/03/22	187	54.31	57	54.38	53.90	130	12,342	1.05%	大買/鉅額交易
2021/03/19	156	55.68	232	56.14	54.70	-76	12,395	-0.61%	大買/大賣/
2021/03/18	331	56.51	178	56.37	55.80	153	12,360	1.24%	大買/大賣/鉅額交易
2021/03/17	85	56.10	52	55.94	55.50	33	12,386	0.27%
2021/03/16	21	56.26	113	56.16	56.10	-92	12,419	-0.74%	大賣/
2021/03/15	247	56.63	233	56.48	56.10	14	12,479	0.11%	大買/大賣/
2021/03/12	9	56.43	180	56.33	56.20	-171	12,505	-1.37%	大賣/鉅額交易
2021/03/11	146	57.48	194	57.18	56.90	-48	12,600	-0.38%	大買/大賣/
2021/03/10	284	57.94	149	57.94	57.20	135	12,573	1.07%	大買/大賣/鉅額交易
2021/03/09	171	57.15	170	56.96	56.70	1	12,510	0.01%	大買/大賣/
2021/03/08	114	57.45	251	58.21	57.00	-137	12,498	-1.10%	大買/大賣/鉅額交易
2021/03/05	570	57.75	364	58.60	58.60	206	12,461	1.65%	大買/大賣/鉅額交易
2021/03/04	172	57.06	274	56.51	55.90	-102	12,274	-0.83%	大買/大賣/鉅額交易
2021/03/03	230	57.18	276	57.09	56.90	-46	12,258	-0.38%	大買/大賣/
2021/03/02	152	57.29	230	57.69	56.10	-78	12,212	-0.64%	大買/大賣/
2021/02/26	275	59.43	304	59.41	58.20	-29	12,355	-0.23%	大買/大賣/
2021/02/25	996	60.67	1,455	60.45	59.70	-459	12,274	-3.74%	大買/大賣/鉅額交易
2021/02/24	1,525	57.50	1,091	58.05	58.50	434	11,843	3.66%	大買/大賣/鉅額交易
2021/02/23	1,429	65.22	1,422	63.87	58.90	7	11,303	0.06%	大買/大賣/
2021/02/22	629	65.00	224	65.24	65.40	405	10,643	3.81%	大買/大賣/鉅額交易
2021/02/19	1,184	58.36	451	58.07	59.50	733	10,286	7.13%	大買/大賣/鉅額交易
2021/02/18	189	51.28	261	51.24	54.10	-72	9,837	-0.73%	大買/大賣/
2021/02/17	162	49.52	103	50.08	49.20	59	9,673	0.61%	大買/大賣/
2021/02/05	143	52.02	262	51.72	52.00	-119	9,616	-1.24%	大買/大賣/鉅額交易
2021/02/04	168	51.39	226	51.18	51.00	-58	9,451	-0.61%	大買/大賣/
2021/02/03	246	49.60	290	49.53	49.60	-44	9,294	-0.47%	大買/大賣/
2021/02/02	274	48.57	120	48.19	48.95	154	9,418	1.64%	大買/大賣/鉅額交易
2021/02/01	213	48.42	145	48.25	48.10	68	9,419	0.72%	大買/大賣/
2021/01/29	249	47.73	342	48.40	47.05	-93	9,320	-1.00%	大買/大賣/
2021/01/28	74	49.55	168	49.51	49.00	-94	9,326	-1.01%	大賣/
2021/01/27	79	50.96	144	50.99	50.60	-65	9,359	-0.69%	大賣/
2021/01/26	121	51.90	120	51.74	51.50	1	9,486	0.01%	大買/大賣/
2021/01/25	776	52.10	242	52.03	52.00	534	9,855	5.42%	大買/大賣/鉅額交易
2021/01/22	266	50.40	365	49.93	49.80	-99	10,010	-0.99%	大買/大賣/
2021/01/21	33	51.85	439	51.66	51.10	-406	10,268	-3.95%	大賣/鉅額交易
2021/01/20	540	52.01	189	51.40	52.30	351	10,476	3.35%	大買/大賣/鉅額交易
2021/01/19	284	50.04	78	49.83	50.10	206	10,317	2.00%	大買/鉅額交易
2021/01/18	543	50.03	329	49.73	49.45	214	10,328	2.07%	大買/大賣/鉅額交易
2021/01/15	223	48.83	139	48.92	48.05	84	10,179	0.83%	大買/大賣/
2021/01/14	31	50.90	25	51.07	50.30	6	10,054	0.06%
2021/01/13	17	51.77	258	51.26	51.00	-241	10,073	-2.39%	大賣/鉅額交易
2021/01/12	403	52.65	166	52.44	52.80	237	10,335	2.29%	大買/大賣/鉅額交易
2021/01/11	16	51.38	483	51.07	51.00	-467	10,266	-4.55%	大賣/鉅額交易
2021/01/08	143	51.99	127	51.86	52.30	16	10,312	0.16%	大買/大賣/
2021/01/07	281	51.93	398	51.76	51.60	-117	10,374	-1.13%	大買/大賣/鉅額交易
2021/01/06	322	52.04	535	52.58	50.70	-213	10,409	-2.05%	大買/大賣/鉅額交易
2021/01/05	327	54.25	50	53.89	53.70	277	10,469	2.65%	大買/鉅額交易
2021/01/04	53	54.57	116	54.83	53.80	-63	10,460	-0.60%	大賣/
2020/12/31	227	56.22	21	56.03	56.10	206	10,402	1.98%	大買/鉅額交易
2020/12/30	80	58.77	505	58.59	58.00	-425	10,368	-4.10%	大賣/鉅額交易
2020/12/29	264	57.22	159	56.77	57.30	105	10,352	1.01%	大買/大賣/鉅額交易
2020/12/28	8	56.89	37	56.61	56.60	-29	10,495	-0.28%
2020/12/25	142	56.81	32	56.77	56.50	110	10,607	1.04%	大買/鉅額交易
2020/12/24	141	58.02	3	57.77	58.10	138	10,701	1.29%	大買/鉅額交易
2020/12/23	171	59.49	337	60.59	58.00	-166	10,789	-1.54%	大買/大賣/鉅額交易
2020/12/22	309	58.68	312	59.17	60.30	-3	10,837	-0.03%	大買/大賣/
2020/12/21	114	56.87	74	56.84	56.50	40	10,753	0.37%	大買/
2020/12/18	236	56.94	133	56.95	56.60	103	10,799	0.95%	大買/大賣/鉅額交易
2020/12/17	313	56.54	207	56.56	56.40	106	10,833	0.98%	大買/大賣/鉅額交易
2020/12/16	717	55.57	189	56.48	56.40	528	10,937	4.83%	大買/大賣/鉅額交易
2020/12/15	142	56.46	171	57.00	55.10	-29	10,912	-0.27%	大買/大賣/
2020/12/14	76	58.92	545	58.69	58.50	-469	10,904	-4.30%	大賣/鉅額交易
2020/12/11	160	58.58	492	58.96	58.70	-332	10,949	-3.03%	大買/大賣/鉅額交易
2020/12/10	179	60.26	272	59.99	59.50	-93	10,973	-0.85%	大買/大賣/
2020/12/09	118	59.08	310	59.86	59.00	-192	11,045	-1.74%	大買/大賣/鉅額交易
2020/12/08	202	60.51	169	60.00	60.00	33	11,213	0.29%	大買/大賣/
2020/12/07	130	59.77	120	59.80	59.30	10	11,425	0.09%	大買/大賣/
2020/12/04	40	61.41	34	61.51	61.20	6	12,474	0.05%
2020/12/03	34	62.68	196	62.12	61.90	-162	13,704	-1.18%	大賣/鉅額交易
2020/12/02	66	63.03	37	62.86	62.80	29	13,808	0.21%
2020/12/01	108	64.06	208	64.42	63.30	-100	14,038	-0.71%	大買/大賣/
2020/11/30	169	63.69	377	63.49	64.20	-208	14,053	-1.48%	大買/大賣/鉅額交易
2020/11/27	106	62.58	7	62.47	62.60	99	13,964	0.71%	大買/
2020/11/26	71	62.29	29	62.69	62.30	42	14,034	0.30%
2020/11/25	376	63.45	336	63.47	62.60	40	14,219	0.28%	大買/大賣/
2020/11/24	160	62.28	177	61.84	61.40	-17	14,554	-0.12%	大買/大賣/
2020/11/23	95	63.49	395	63.18	62.40	-300	14,631	-2.05%	大賣/鉅額交易
2020/11/20	445	64.70	417	64.91	64.00	28	14,639	0.19%	大買/大賣/
2020/11/19	623	64.14	547	64.86	66.50	76	14,643	0.52%	大買/大賣/
2020/11/18	154	61.46	69	61.43	61.60	85	14,383	0.59%	大買/
2020/11/17	854	60.94	138	61.14	61.30	716	14,970	4.78%	大買/大賣/鉅額交易
2020/11/16	130	60.99	264	60.81	60.60	-134	15,462	-0.87%	大買/大賣/鉅額交易
2020/11/13	331	61.37	38	61.19	61.40	293	16,622	1.76%	大買/鉅額交易
2020/11/12	289	61.05	425	60.99	61.30	-136	16,661	-0.82%	大買/大賣/鉅額交易
2020/11/11	642	60.99	49	61.11	61.00	593	16,728	3.54%	大買/鉅額交易
2020/11/10	237	61.80	300	61.69	60.90	-63	16,951	-0.37%	大買/大賣/
2020/11/09	237	60.81	98	60.46	60.70	139	17,133	0.81%	大買/鉅額交易
2020/11/06	113	60.59	70	60.87	60.30	43	17,425	0.25%	大買/
2020/11/05	105	61.36	510	61.14	60.60	-405	17,928	-2.26%	大買/大賣/鉅額交易
2020/11/04	174	60.65	200	61.01	60.90	-26	18,228	-0.14%	大買/大賣/
2020/11/03	235	61.07	783	61.09	60.90	-548	18,632	-2.94%	大買/大賣/鉅額交易
2020/11/02	1,127	60.39	325	60.43	61.10	802	18,872	4.25%	大買/大賣/鉅額交易
2020/10/30	395	59.79	133	60.38	58.30	262	18,805	1.39%	大買/大賣/鉅額交易
2020/10/29	621	63.02	491	62.78	62.10	130	19,411	0.67%	大買/大賣/鉅額交易
2020/10/28	299	63.46	452	63.90	61.80	-153	20,250	-0.76%	大買/大賣/鉅額交易
2020/10/27	249	66.54	150	66.40	65.70	99	20,220	0.49%	大買/大賣/
2020/10/26	129	67.05	45	67.01	66.70	84	20,616	0.41%	大買/
2020/10/23	64	68.38	16	68.43	68.20	48	21,175	0.23%
2020/10/22	134	67.93	15	67.96	68.20	119	22,172	0.54%	大買/鉅額交易
2020/10/21	92	68.74	109	68.69	68.50	-17	22,935	-0.07%	大賣/
2020/10/20	299	71.20	543	70.42	69.50	-244	23,393	-1.04%	大買/大賣/鉅額交易
2020/10/19	201	68.76	100	68.10	68.70	101	23,722	0.43%	大買/鉅額交易
2020/10/16	139	67.19	416	67.14	67.00	-277	24,341	-1.14%	大買/大賣/鉅額交易
2020/10/15	244	67.20	275	67.47	66.80	-31	25,019	-0.12%	大買/大賣/
2020/10/14	96	69.10	618	69.00	68.00	-522	26,407	-1.98%	大賣/鉅額交易
2020/10/13	322	68.28	407	68.24	68.80	-85	27,222	-0.31%	大買/大賣/
2020/10/12	146	71.27	634	71.05	70.60	-488	27,255	-1.79%	大買/大賣/鉅額交易
2020/10/08	131	71.91	70	72.41	71.60	61	27,637	0.22%	大買/
2020/10/07	157	71.83	72	71.79	72.20	85	28,021	0.30%	大買/
2020/10/06	220	71.56	115	71.49	71.80	105	28,393	0.37%	大買/大賣/鉅額交易
2020/10/05	363	71.42	547	70.91	71.40	-184	29,310	-0.63%	大買/大賣/鉅額交易
2020/09/30	496	68.17	199	68.43	68.60	297	29,577	1.00%	大買/大賣/鉅額交易
2020/09/29	265	67.43	259	67.55	67.50	6	30,213	0.02%	大買/大賣/
2020/09/28	132	69.23	200	69.37	69.00	-68	30,594	-0.22%	大買/大賣/
2020/09/25	359	69.13	581	70.24	68.60	-222	31,035	-0.72%	大買/大賣/鉅額交易
2020/09/24	343	72.12	170	71.76	72.00	173	31,661	0.55%	大買/大賣/鉅額交易
2020/09/23	128	72.05	98	72.84	71.90	30	32,661	0.09%	大買/
2020/09/22	203	72.22	109	72.44	72.30	94	33,202	0.28%	大買/大賣/
2020/09/21	119	73.49	225	73.53	72.70	-106	34,115	-0.31%	大買/大賣/鉅額交易
2020/09/18	298	72.92	520	72.84	72.70	-222	35,452	-0.63%	大買/大賣/鉅額交易
2020/09/17	931	71.66	174	71.79	72.00	757	36,197	2.09%	大買/大賣/鉅額交易
2020/09/16	597	71.90	135	71.94	71.70	462	37,698	1.23%	大買/大賣/鉅額交易
2020/09/15	1,081	72.20	154	72.17	71.90	927	38,515	2.41%	大買/大賣/鉅額交易
2020/09/14	391	71.62	313	71.85	71.30	78	39,408	0.20%	大買/大賣/
2020/09/11	107	70.87	714	70.86	70.60	-607	40,780	-1.49%	大買/大賣/鉅額交易
2020/09/10	438	72.06	728	72.18	71.70	-290	42,588	-0.68%	大買/大賣/鉅額交易
2020/09/09	673	74.64	1,312	75.13	72.20	-639	43,975	-1.45%	大買/大賣/鉅額交易
2020/09/08	2,728	74.49	2,001	74.67	77.90	727	44,595	1.63%	大買/大賣/鉅額交易
2020/09/07	64	72.39	295	72.29	70.90	-231	44,562	-0.52%	大賣/鉅額交易
2020/09/04	562	71.93	396	71.83	72.00	166	46,177	0.36%	大買/大賣/鉅額交易
2020/09/03	148	71.58	82	71.54	71.30	66	46,814	0.14%	大買/
2020/09/02	18	72.78	269	72.84	72.30	-251	46,790	-0.54%	大賣/鉅額交易
2020/09/01	265	72.30	197	71.87	72.60	68	46,775	0.15%	大買/大賣/
2020/08/31	604	72.57	837	72.29	71.80	-233	46,739	-0.50%	大買/大賣/鉅額交易
2020/08/28	780	74.24	762	74.03	72.30	18	46,560	0.04%	大買/大賣/
2020/08/27	229	71.87	299	71.92	72.00	-70	46,086	-0.15%	大買/大賣/
2020/08/26	550	71.68	301	71.66	71.90	249	46,218	0.54%	大買/大賣/鉅額交易
2020/08/25	295	71.11	301	71.19	70.70	-6	46,118	-0.01%	大買/大賣/
2020/08/24	612	73.71	611	73.37	72.60	1	46,051	0.00%	大買/大賣/
2020/08/21	1,159	74.13	1,318	73.93	73.50	-159	46,090	-0.34%	大買/大賣/鉅額交易
2020/08/20	1,209	70.34	1,168	70.85	71.60	41	45,532	0.09%	大買/大賣/
2020/08/19	998	74.61	962	74.79	72.90	36	45,423	0.08%	大買/大賣/
2020/08/18	0	0.00	1	70.60	70.60	-1	44,712	0.00%
2020/08/17	32	64.47	374	64.42	64.20	-342	45,084	-0.76%	大賣/鉅額交易
2020/08/14	625	64.53	274	64.37	64.80	351	45,376	0.77%	大買/大賣/鉅額交易
2020/08/13	280	65.25	391	65.87	64.00	-111	47,329	-0.23%	大買/大賣/鉅額交易
2020/08/12	489	68.00	484	68.21	67.30	5	49,207	0.01%	大買/大賣/
2020/08/11	474	67.54	293	67.78	66.70	181	49,774	0.36%	大買/大賣/鉅額交易
2020/08/10	125	71.44	368	71.91	70.00	-243	50,071	-0.49%	大買/大賣/鉅額交易
2020/08/07	704	72.76	866	72.39	72.50	-162	51,287	-0.32%	大買/大賣/鉅額交易
2020/08/06	668	72.07	451	71.86	71.20	217	51,734	0.42%	大買/大賣/鉅額交易
2020/08/05	333	72.03	447	71.83	70.60	-114	52,673	-0.22%	大買/大賣/鉅額交易
2020/08/04	573	73.46	969	73.46	71.60	-396	54,201	-0.73%	大買/大賣/鉅額交易
2020/08/03	1,730	71.59	2,268	71.65	74.60	-538	56,663	-0.95%	大買/大賣/鉅額交易
2020/07/31	220	68.83	532	68.75	67.90	-312	55,535	-0.56%	大買/大賣/鉅額交易
2020/07/30	752	68.42	479	68.28	68.70	273	55,320	0.49%	大買/大賣/鉅額交易
2020/07/29	474	68.55	1,001	68.18	66.50	-527	54,948	-0.96%	大買/大賣/鉅額交易
2020/07/28	1,453	64.76	994	65.68	66.40	459	54,829	0.84%	大買/大賣/鉅額交易
2020/07/27	654	67.56	1,318	68.77	65.40	-664	53,947	-1.23%	大買/大賣/鉅額交易
2020/07/24	786	70.16	506	69.89	71.70	280	53,291	0.53%	大買/大賣/鉅額交易
2020/07/23	501	70.36	449	70.53	70.30	52	53,032	0.10%	大買/大賣/
2020/07/22	1,418	70.08	1,136	70.24	69.50	282	52,788	0.53%	大買/大賣/鉅額交易
2020/07/21	355	68.07	807	67.25	67.90	-452	52,715	-0.86%	大買/大賣/鉅額交易
2020/07/20	1,949	65.30	1,270	65.78	66.00	679	52,116	1.30%	大買/大賣/鉅額交易
2020/07/17	282	70.14	246	70.34	67.20	36	50,751	0.07%	大買/大賣/
2020/07/16	434	75.67	602	75.67	74.60	-168	49,968	-0.34%	大買/大賣/鉅額交易
2020/07/15	78	76.24	137	75.79	75.60	-59	50,012	-0.12%	大賣/
2020/07/14	238	76.15	119	76.18	75.90	119	49,709	0.24%	大買/大賣/鉅額交易
2020/07/13	306	77.90	625	77.33	76.10	-319	49,359	-0.65%	大買/大賣/鉅額交易
2020/07/10	2,530	77.14	1,347	77.13	77.50	1,183	49,025	2.41%	大買/大賣/鉅額交易
2020/07/09	660	76.67	563	76.42	75.50	97	48,100	0.20%	大買/大賣/
2020/07/08	1,305	77.54	972	77.56	76.40	333	47,628	0.70%	大買/大賣/鉅額交易
2020/07/07	507	76.13	681	76.26	74.70	-174	46,963	-0.37%	大買/大賣/鉅額交易
2020/07/06	767	78.13	796	77.86	77.60	-29	46,790	-0.06%	大買/大賣/
2020/07/03	1,463	77.88	1,682	77.95	77.40	-219	46,322	-0.47%	大買/大賣/鉅額交易
2020/07/02	1,764	78.12	1,881	78.12	77.20	-117	45,562	-0.26%	大買/大賣/鉅額交易
2020/07/01	995	74.65	765	74.70	75.40	230	44,753	0.51%	大買/大賣/鉅額交易
2020/06/30	838	74.86	944	75.15	74.10	-106	44,196	-0.24%	大買/大賣/鉅額交易
2020/06/29	2,247	75.23	2,195	75.51	76.00	52	43,286	0.12%	大買/大賣/
2020/06/24	2,093	70.15	2,435	70.31	70.10	-342	41,972	-0.81%	大買/大賣/鉅額交易
2020/06/23	1,650	74.58	1,705	74.72	72.50	-55	41,110	-0.13%	大買/大賣/
2020/06/22	1,205	68.20	1,074	68.14	71.00	131	39,672	0.33%	大買/大賣/鉅額交易
2020/06/19	1,448	67.84	1,468	67.88	66.70	-20	38,954	-0.05%	大買/大賣/
2020/06/18	1,889	70.36	2,006	70.31	69.10	-117	38,099	-0.31%	大買/大賣/鉅額交易
2020/06/17	2,646	68.93	2,570	69.14	68.60	76	36,753	0.21%	大買/大賣/
2020/06/16	2,736	67.00	2,935	67.19	66.00	-199	34,965	-0.57%	大買/大賣/鉅額交易
2020/06/15	2,078	65.93	2,215	65.96	66.70	-137	33,780	-0.41%	大買/大賣/鉅額交易
2020/06/12	2,635	58.88	2,310	59.45	62.20	325	32,336	1.01%	大買/大賣/鉅額交易
2020/06/11	2,263	61.62	3,307	61.47	56.60	-1,044	31,525	-3.31%	大買/大賣/鉅額交易
2020/06/10	1,057	60.92	1,121	60.89	61.60	-64	30,290	-0.21%	大買/大賣/
2020/06/04	0	0.00	0.5	52.80	52.00	-0.5	31,429	0.00%
2020/06/01	26	53.43	0	0.00	51.90	26	33,549	0.08%
2020/05/29	58	55.18	0	0.00	56.00	58	34,078	0.17%
2020/05/27	30	61.20	0	0.00	61.20	30	35,315	0.08%
2020/05/26	15	67.60	0	0.00	67.90	15	35,334	0.04%
2020/05/22	13	55.39	0	0.00	58.00	13	34,765	0.04%
2020/05/21	5	54.00	0	0.00	54.00	5	34,841	0.01%
2020/05/20	1,690	54.83	1,492	54.76	55.00	198	34,929	0.57%	大買/大賣/鉅額交易
2020/05/19	1,613	50.70	1,580	50.88	52.40	33	32,716	0.10%	大買/大賣/
2020/05/18	469	45.22	612	45.74	47.65	-143	30,507	-0.47%	大買/大賣/鉅額交易
2020/05/15	941	42.95	817	43.02	43.35	124	29,730	0.42%	大買/大賣/鉅額交易
2020/05/14	1,575	43.12	1,270	43.08	42.05	305	29,179	1.05%	大買/大賣/鉅額交易
2020/05/13	908	41.63	633	41.67	41.70	275	27,723	0.99%	大買/大賣/鉅額交易
2020/05/12	1,003	41.20	1,013	41.12	41.70	-10	26,962	-0.04%	大買/大賣/
2020/05/11	1,420	38.97	1,512	39.24	40.75	-92	25,819	-0.36%	大買/大賣/
2020/05/08	2,606	40.68	1,453	40.99	37.75	1,153	24,130	4.78%	大買/大賣/鉅額交易
2020/05/04	398	29.95	226	30.27	30.05	172	22,058	0.78%	大買/大賣/鉅額交易
2020/04/30	28	29.46	37	29.71	29.00	-9	21,751	-0.04%
2020/04/29	156	29.22	129	29.10	28.95	27	22,027	0.12%	大買/大賣/
2020/04/28	292	29.93	497	29.80	29.25	-205	22,382	-0.92%	大買/大賣/鉅額交易
2020/04/27	763	30.55	620	30.54	30.60	143	23,107	0.62%	大買/大賣/鉅額交易
2020/04/24	692	29.66	1,162	29.62	29.75	-470	22,760	-2.06%	大買/大賣/鉅額交易
2020/04/23	304	28.44	332	28.45	28.45	-28	22,058	-0.13%	大買/大賣/
2020/04/22	370	27.99	180	28.02	28.05	190	21,865	0.87%	大買/大賣/鉅額交易
2020/04/21	108	28.27	399	28.45	27.70	-291	21,728	-1.34%	大買/大賣/鉅額交易
2020/04/20	502	28.45	328	28.62	28.65	174	21,586	0.81%	大買/大賣/鉅額交易
2020/04/17	177	27.82	218	27.75	27.20	-41	21,270	-0.19%	大買/大賣/
2020/04/16	123	28.38	124	28.06	28.00	-1	21,151	0.00%	大買/大賣/
2020/04/15	91	28.80	107	28.61	28.10	-16	21,038	-0.08%	大賣/
2020/04/14	192	28.98	176	28.85	28.60	16	20,929	0.08%	大買/大賣/
2020/04/13	33	28.40	33	28.55	28.50	0	20,844	0.00%
2020/04/10	168	28.45	168	28.53	28.25	0	20,815	0.00%	大買/大賣/
2020/04/09	478	28.64	478	28.70	28.10	0	20,723	0.00%	大買/大賣/
2020/04/08	56	27.99	56	27.99	27.75	0	20,385	0.00%
2020/04/07	28	27.84	435	27.76	27.70	-407	20,488	-1.99%	大賣/鉅額交易
2020/04/06	495	27.24	151	27.56	27.95	344	20,299	1.69%	大買/大賣/鉅額交易
2020/04/01	140	26.17	87	26.12	26.15	53	19,940	0.27%	大買/
2020/03/31	143	26.10	297	26.06	26.20	-154	19,880	-0.77%	大買/大賣/鉅額交易
2020/03/30	461	26.35	345	26.11	26.00	116	19,789	0.59%	大買/大賣/鉅額交易
2020/03/27	141	26.14	410	26.09	25.40	-269	19,598	-1.37%	大買/大賣/鉅額交易
2020/03/26	416	26.18	129	26.16	26.20	287	19,397	1.48%	大買/大賣/鉅額交易
2020/03/25	45	26.01	45	25.95	25.45	0	19,198	0.00%
2020/03/24	102	25.35	194	25.38	25.40	-92	19,009	-0.48%	大買/大賣/
2020/03/23	280	24.88	279	24.93	24.55	1	18,825	0.01%	大買/大賣/
2020/03/20	588	27.02	769	26.94	26.50	-181	18,632	-0.97%	大買/大賣/鉅額交易
2020/03/19	503	26.92	357	27.62	25.95	146	18,373	0.79%	大買/大賣/鉅額交易
2020/03/18	467	29.77	324	29.26	28.80	143	17,878	0.80%	大買/大賣/鉅額交易
2020/03/17	175	29.86	587	30.03	28.85	-412	17,517	-2.35%	大買/大賣/鉅額交易
2020/03/16	657	30.13	546	29.81	30.20	111	17,092	0.65%	大買/大賣/鉅額交易
2020/03/13	376	28.27	487	28.47	28.35	-111	16,566	-0.67%	大買/大賣/鉅額交易
2020/03/12	638	30.89	895	31.21	31.00	-257	16,122	-1.59%	大買/大賣/鉅額交易
2020/03/11	860	32.00	1,028	31.95	32.60	-168	15,509	-1.08%	大買/大賣/鉅額交易
2020/03/10	1,172	30.28	1,052	30.87	30.40	120	14,978	0.80%	大買/大賣/鉅額交易
2020/03/09	848	34.35	755	35.38	32.20	93	14,276	0.65%	大買/大賣/
2020/03/06	884	33.02	603	33.05	34.20	281	12,865	2.18%	大買/大賣/鉅額交易
2020/03/05	375	31.93	226	32.14	31.95	149	12,046	1.24%	大買/大賣/鉅額交易
2020/03/04	556	32.00	614	32.16	31.90	-58	11,831	-0.49%	大買/大賣/
2020/03/03	872	31.67	893	31.66	32.00	-21	11,445	-0.18%	大買/大賣/
2020/03/02	909	28.15	789	28.65	29.85	120	10,274	1.17%	大買/大賣/鉅額交易
2020/02/27	83	27.64	97	27.56	27.15	-14	9,648	-0.15%
2020/02/26	348	27.82	286	27.73	27.55	62	9,575	0.65%	大買/大賣/
2020/02/25	565	28.51	560	28.67	27.50	5	9,514	0.05%	大買/大賣/
2020/02/24	460	29.01	827	28.97	28.65	-367	9,086	-4.04%	大買/大賣/鉅額交易
2020/02/21	647	27.83	558	27.74	28.00	89	8,534	1.04%	大買/大賣/
2020/02/20	267	26.81	112	26.72	26.85	155	7,991	1.94%	大買/大賣/鉅額交易
2020/02/19	104	26.86	29	26.82	26.80	75	7,935	0.95%	大買/
2020/02/18	252	27.48	534	27.33	27.00	-282	7,856	-3.59%	大買/大賣/鉅額交易
2020/02/17	698	27.48	582	27.56	27.20	116	7,718	1.50%	大買/大賣/鉅額交易
2020/02/14	371	27.02	571	27.17	26.70	-200	7,428	-2.69%	大買/大賣/鉅額交易
2020/02/13	408	26.83	243	26.73	27.00	165	7,294	2.26%	大買/大賣/鉅額交易
2020/02/12	238	27.49	277	27.68	27.00	-39	7,107	-0.55%	大買/大賣/
2020/02/11	459	27.54	373	27.62	27.65	86	6,913	1.24%	大買/大賣/
2020/02/10	251	28.43	649	28.72	28.25	-398	6,689	-5.95%	大買/大賣/鉅額交易
2020/02/07	735	27.04	346	27.00	27.50	389	6,020	6.46%	大買/大賣/鉅額交易
2020/02/06	266	26.66	441	26.82	26.40	-175	5,593	-3.13%	大買/大賣/鉅額交易
2020/02/05	338	25.79	226	25.96	25.70	112	5,307	2.11%	大買/大賣/鉅額交易
2020/02/04	457	25.56	433	25.55	25.30	24	5,166	0.46%	大買/大賣/
2020/02/03	584	26.47	631	26.55	26.10	-47	4,977	-0.94%	大買/大賣/
2020/01/31	340	25.87	628	26.47	25.45	-288	4,580	-6.29%	大買/大賣/鉅額交易
2020/01/30	318	27.52	175	27.38	27.65	143	4,079	3.51%	大買/大賣/鉅額交易
2020/01/20	290	25.05	82	24.98	25.15	208	3,066	6.78%	大買/鉅額交易
2020/01/17	39	24.48	15	24.59	24.40	24	2,979	0.81%
2020/01/16	18	24.48	22	24.64	24.40	-4	2,981	-0.13%
2020/01/15	82	24.75	37	24.78	24.60	45	2,988	1.51%
2020/01/14	19	24.52	17	24.57	24.45	2	2,969	0.07%
2020/01/13	40	24.73	15	24.77	24.65	25	2,955	0.85%
2020/01/10	78	24.65	29	24.60	24.60	49	2,942	1.67%
2020/01/09	72	24.44	37	24.54	24.35	35	2,922	1.20%
2020/01/08	37	24.28	58	24.33	24.15	-21	2,935	-0.72%
2020/01/07	95	24.92	216	24.88	24.60	-121	2,896	-4.18%	大賣/鉅額交易
2020/01/06	134	24.89	254	24.89	24.70	-120	2,847	-4.21%	大買/大賣/鉅額交易
2020/01/03	47	24.62	125	24.76	24.50	-78	2,801	-2.78%	大賣/
2020/01/02	102	25.37	217	25.29	24.95	-115	2,786	-4.13%	大買/大賣/鉅額交易
2019/12/31	373	25.24	191	25.38	25.30	182	2,727	6.67%	大買/大賣/鉅額交易
2019/12/30	12	24.58	5	24.69	24.50	7	2,506	0.28%
2019/12/27	30	24.73	23	24.73	24.60	7	2,507	0.28%
2019/12/26	4	24.85	13	25.06	24.80	-9	2,502	-0.36%
2019/12/25	15	24.71	64	24.63	24.60	-49	2,494	-1.96%
2019/12/24	166	24.85	132	24.72	24.60	34	2,498	1.36%	大買/大賣/
2019/12/23	20	24.35	4	24.35	24.35	16	2,480	0.65%
2019/12/20	18	24.28	86	24.37	24.30	-68	2,481	-2.74%
2019/12/19	11	24.29	30	24.25	24.20	-19	2,490	-0.76%
2019/12/18	5	24.38	6	24.35	24.30	-1	2,513	-0.04%
2019/12/17	16	24.42	69	24.36	24.25	-53	2,509	-2.11%
2019/12/16	107	24.49	90	24.42	24.35	17	2,518	0.68%	大買/
2019/12/13	22	24.39	112	24.51	24.30	-90	2,498	-3.60%	大賣/
2019/12/12	15	24.69	119	24.79	24.60	-104	2,478	-4.20%	大賣/鉅額交易
2019/12/11	149	25.17	63	24.98	24.90	86	2,462	3.49%	大買/
2019/12/10	167	24.75	115	24.93	24.75	52	2,427	2.14%	大買/大賣/
2019/12/09	28	24.84	40	24.86	24.60	-12	2,413	-0.50%
2019/12/06	31	24.88	48	24.87	24.80	-17	2,422	-0.70%
2019/12/05	89	25.07	64	25.15	24.95	25	2,484	1.01%
2019/12/04	1	25.35	14	25.39	25.25	-13	2,489	-0.52%
2019/12/03	111	25.32	94	25.36	25.25	17	2,487	0.68%	大買/
2019/12/02	289	25.20	284	25.34	25.40	5	2,470	0.20%	大買/大賣/
2019/11/29	63	26.17	204	26.46	26.20	-141	2,363	-5.97%	大賣/鉅額交易
2019/11/28	604	26.19	462	26.27	26.20	142	2,382	5.96%	大買/大賣/鉅額交易
2019/11/27	29	25.31	21	25.36	25.25	8	2,106	0.38%
2019/11/26	15	25.36	19	25.63	25.20	-4	2,146	-0.19%
2019/11/25	77	25.64	110	25.64	25.65	-33	2,229	-1.48%	大賣/
2019/11/22	181	25.16	167	25.43	25.30	14	2,217	0.63%	大買/大賣/
2019/11/21	34	24.64	19	24.61	24.80	15	2,144	0.70%
2019/11/20	77	24.61	91	24.58	24.65	-14	2,139	-0.65%
2019/11/19	58	24.70	38	24.60	24.65	20	2,129	0.94%
2019/11/18	64	25.06	89	24.92	24.75	-25	2,121	-1.18%
2019/11/15	41	24.85	10	24.72	24.90	31	2,123	1.46%
2019/11/14	19	24.72	38	24.72	24.65	-19	2,111	-0.90%
2019/11/13	62	24.53	58	24.58	24.50	4	2,100	0.19%
2019/11/12	68	24.29	48	24.35	24.20	20	2,084	0.96%
2019/11/11	34	24.76	30	24.77	24.65	4	2,047	0.20%
2019/11/08	3	25.15	15	25.44	25.10	-12	2,027	-0.59%
2019/11/07	15	25.55	20	25.58	25.45	-5	2,032	-0.25%
2019/11/06	22	25.53	23	25.63	25.50	-1	2,030	-0.05%
2019/11/05	25	26.00	56	25.99	25.80	-31	2,019	-1.53%
2019/11/04	152	26.05	95	26.09	26.15	57	2,004	2.84%	大買/
2019/11/01	122	25.35	13	25.03	25.65	109	1,927	5.65%	大買/鉅額交易
2019/10/31	18	25.26	164	25.48	25.10	-146	1,906	-7.66%	大賣/鉅額交易
2019/10/30	145	24.95	42	25.00	25.55	103	1,872	5.50%	大買/鉅額交易
2019/10/29	19	24.76	38	24.85	24.65	-19	1,882	-1.01%
2019/10/28	8	24.90	43	25.04	25.10	-35	1,898	-1.84%
2019/10/25	65	25.01	12	25.00	25.10	53	1,896	2.79%
2019/10/24	29	25.16	36	25.15	25.05	-7	1,892	-0.37%
2019/10/23	10	25.60	10	25.27	25.20	0	1,914	0.00%
2019/10/22	3	25.62	20	25.57	25.50	-17	1,906	-0.89%
2019/10/21	54	25.86	40	25.86	25.80	14	1,927	0.73%
2019/10/18	32	25.67	37	25.71	25.75	-5	1,952	-0.26%
2019/10/17	1	25.65	51	25.62	25.70	-50	1,963	-2.55%
2019/10/16	101	25.78	88	25.79	25.70	13	1,979	0.66%	大買/
2019/10/15	33	25.48	9	25.57	25.50	24	1,958	1.23%
2019/10/14	10	25.49	4	25.54	25.50	6	1,993	0.30%
2019/10/09	60	25.30	53	25.34	25.40	7	2,002	0.35%
2019/10/08	49	25.56	42	25.63	25.30	7	2,004	0.35%
2019/10/07	50	26.24	45	26.06	25.85	5	2,040	0.25%
2019/10/04	32	25.99	33	25.85	26.10	-1	2,101	-0.05%
2019/10/03	41	25.63	29	25.62	25.80	12	2,238	0.54%
2019/10/02	18	25.75	20	25.72	25.70	-2	2,300	-0.09%
2019/10/01	23	25.65	2	25.60	25.80	21	2,352	0.89%
2019/09/27	2	25.30	18	25.21	25.40	-16	2,431	-0.66%
2019/09/26	0	0.00	63	25.49	25.20	-63	2,534	-2.49%
2019/09/25	2	25.40	2	25.45	25.50	0	2,589	0.00%
2019/09/24	31	25.72	76	25.72	25.50	-45	2,662	-1.69%
2019/09/23	68	25.86	30	25.90	25.75	38	2,720	1.40%
2019/09/20	11	25.05	20	25.21	25.20	-9	2,744	-0.33%
2019/09/19	30	24.96	36	25.08	24.90	-6	2,749	-0.22%
2019/09/18	13	25.40	15	25.28	25.15	-2	2,750	-0.07%
2019/09/17	10	25.35	39	25.59	25.25	-29	2,753	-1.05%
2019/09/16	8	25.63	36	25.50	25.50	-28	2,772	-1.01%
2019/09/12	10	25.31	6	25.30	25.45	4	2,774	0.14%
2019/09/11	43	25.16	9	25.11	25.10	34	2,782	1.22%
2019/09/10	59	25.30	57	25.40	25.10	2	2,813	0.07%
2019/09/09	63	25.93	175	26.39	25.40	-112	2,780	-4.03%	大賣/鉅額交易
2019/09/06	151	26.37	151	26.33	26.60	0	2,697	0.00%	大買/大賣/
2019/09/05	152	26.01	68	26.06	26.10	84	2,655	3.16%	大買/
2019/09/04	47	26.02	33	26.00	25.95	14	2,634	0.53%
2019/09/03	20	25.62	26	25.77	25.80	-6	2,621	-0.23%
2019/09/02	241	26.04	94	26.04	25.70	147	2,603	5.65%	大買/鉅額交易
2019/08/30	53	24.87	37	25.13	25.10	16	2,479	0.65%
2019/08/29	4	25.40	128	25.24	25.10	-124	2,448	-5.06%	大賣/鉅額交易
2019/08/28	224	24.77	86	24.74	25.10	138	2,411	5.72%	大買/鉅額交易
2019/08/27	131	23.81	25	23.50	24.20	106	2,322	4.56%	大買/鉅額交易
2019/08/26	10	23.32	6	23.43	23.45	4	2,290	0.17%
2019/08/23	14	23.35	5	23.50	23.60	9	2,297	0.39%
2019/08/22	15	23.51	49	23.48	23.40	-34	2,305	-1.47%
2019/08/21	0	0.00	17	23.39	23.50	-17	2,303	-0.74%
2019/08/20	38	23.30	4	23.13	23.30	34	2,311	1.47%
2019/08/19	3	22.80	5	22.78	22.75	-2	2,319	-0.09%
2019/08/16	22	22.87	4	22.58	22.95	18	2,425	0.74%
2019/08/15	11	22.41	9	22.47	22.45	2	2,431	0.08%
2019/08/14	8	22.70	34	22.76	22.80	-26	2,430	-1.07%
2019/08/13	34	22.75	0	0.00	22.65	34	2,447	1.39%
2019/08/08	0	0.00	3	23.35	23.25	-3	2,488	-0.12%
2019/08/07	0	0.00	47	23.04	22.95	-47	2,477	-1.90%
2019/08/06	43	22.44	17	22.81	22.80	26	2,473	1.05%
2019/08/05	15	23.04	37	22.86	22.70	-22	2,459	-0.89%
2019/08/02	15	23.31	21	23.23	23.25	-6	2,432	-0.25%
2019/08/01	0	0.00	82	23.81	23.65	-82	2,415	-3.40%
2019/07/31	85	23.55	81	23.87	24.10	4	2,404	0.17%
2019/07/30	52	22.77	23	23.15	23.05	29	2,366	1.23%
2019/07/29	0	0.00	43	23.48	23.20	-43	2,341	-1.84%
2019/07/26	19	23.55	21	23.51	23.35	-2	2,348	-0.09%
2019/07/25	65	23.09	49	23.21	23.10	16	2,377	0.67%
2019/07/24	0	0.00	65	23.60	23.45	-65	2,347	-2.77%
2019/07/23	101	23.69	0	0.00	23.75	101	2,354	4.29%	大買/鉅額交易
2019/07/22	0	0.00	6	23.78	23.55	-6	2,318	-0.26%
2019/07/18	23	24.15	0	0.00	24.25	23	2,262	1.02%
2019/07/17	0	0.00	98	24.12	24.00	-98	2,235	-4.38%
2019/07/16	73	23.93	15	23.73	24.00	58	2,207	2.63%
2019/07/15	21	23.98	50	23.81	23.70	-29	2,176	-1.33%
2019/07/12	73	23.74	33	23.88	23.70	40	2,186	1.83%
2019/07/11	88	23.70	19	23.69	23.60	69	2,188	3.15%
2019/07/10	34	23.81	135	24.18	24.10	-101	2,135	-4.73%	大賣/鉅額交易
2019/07/09	109	24.55	107	24.44	24.60	2	2,072	0.10%	大買/大賣/
2019/07/08	36	23.64	95	23.43	23.70	-59	1,988	-2.97%
2019/07/05	71	23.25	45	22.81	23.10	26	2,024	1.28%
2019/07/04	148	22.90	66	23.26	23.10	82	2,074	3.95%	大買/
2019/07/03	90	22.58	92	22.79	23.05	-2	2,068	-0.10%
2019/07/02	50	22.31	129	22.41	22.25	-79	1,959	-4.03%	大賣/
2019/07/01	79	21.91	74	21.80	22.10	5	1,904	0.26%
2019/06/28	112	21.44	103	21.35	21.55	9	1,836	0.49%	大買/大賣/
2019/06/27	50	20.76	53	20.89	20.85	-3	1,787	-0.17%
2019/06/26	0	0.00	17	20.28	20.30	-17	1,755	-0.97%
2019/06/25	47	20.56	56	20.54	20.30	-9	1,773	-0.51%
2019/06/24	6	20.40	0	0.00	20.40	6	1,794	0.33%
2019/06/21	24	20.29	0	0.00	20.30	24	1,786	1.34%
2019/06/20	36	20.20	27	20.15	20.10	9	1,761	0.51%
2019/06/19	48	20.03	36	20.05	20.10	12	1,750	0.69%
2019/06/18	33	19.99	36	20.03	20.05	-3	1,735	-0.17%
2019/06/17	25	19.60	0	0.00	19.65	25	1,693	1.48%
2019/06/14	0	0.00	15	19.55	19.55	-15	1,684	-0.89%
2019/06/13	0	0.00	15	19.68	19.65	-15	1,683	-0.89%
2019/06/12	0	0.00	15	19.69	19.75	-15	1,682	-0.89%
2019/06/11	43	19.75	4	19.76	19.75	39	1,687	2.31%
2019/06/10	65	19.80	71.1	19.77	19.75	-6.1	1,681	-0.36%
2019/06/06	77	19.60	0	0.00	19.60	77	1,668	4.62%
2019/06/05	0	0.00	3	19.65	19.50	-3	1,658	-0.18%
2019/06/04	0	0.00	10.4	19.60	19.55	-10.4	1,647	-0.63%
2019/06/03	1	19.70	9	19.49	19.70	-8	1,635	-0.49%
2019/05/31	0	0.00	13	19.50	19.50	-13	1,614	-0.81%
2019/05/30	15	19.45	11	19.30	19.50	4	1,608	0.25%
2019/05/29	0	0.00	6	19.20	19.35	-6	1,595	-0.38%
2019/05/28	0	0.00	21	19.16	19.20	-21	1,583	-1.33%
2019/05/27	0	0.00	80	19.24	19.25	-80	1,577	-5.07%
2019/05/24	0	0.00	74	19.38	19.25	-74	1,564	-4.73%
2019/05/23	221	19.39	179	19.37	19.55	42	1,535	2.74%	大買/大賣/
2019/05/22	71	20.42	7	20.30	20.45	64	1,430	4.47%
2019/05/21	46	20.33	1	20.30	20.25	45	1,419	3.17%
2019/05/20	27	20.42	12	20.35	20.20	15	1,413	1.06%
2019/05/17	41	20.46	27	20.48	20.40	14	1,398	1.00%
2019/05/16	0	0.00	14	19.25	19.50	-14	1,351	-1.04%
2019/05/15	0	0.00	21	19.25	19.30	-21	1,359	-1.54%
2019/05/14	0	0.00	23	19.18	19.20	-23	1,361	-1.69%
2019/05/13	26	19.38	5	19.45	19.25	21	1,359	1.54%
2019/05/10	1	19.40	10	19.40	19.40	-9	1,357	-0.66%
2019/05/09	0	0.00	25	19.36	19.35	-25	1,356	-1.84%
2019/05/08	95	19.32	61	19.57	19.65	34	1,354	2.51%
2019/05/06	0	0.00	3	19.05	19.05	-3	1,330	-0.23%
2019/05/03	0	0.00	7	19.43	19.30	-7	1,329	-0.53%
2019/05/02	85	19.69	77	19.76	19.40	8	1,308	0.61%
2019/04/30	0	0.00	22	20.25	20.00	-22	1,255	-1.75%
2019/04/29	13	20.00	5	20.05	19.90	8	1,244	0.64%
2019/04/24	0	0.00	8	20.53	20.55	-8	1,220	-0.66%
2019/04/23	7	20.50	11	20.60	20.40	-4	1,217	-0.33%
2019/04/22	12	20.85	20	20.82	20.70	-8	1,210	-0.66%
2019/04/19	27	21.04	14	20.89	21.00	13	1,205	1.08%
2019/04/18	1	20.85	50	21.13	21.00	-49	1,194	-4.10%
2019/04/17	93	21.73	24	21.76	21.95	69	1,165	5.92%
2019/04/16	0	0.00	2	21.70	21.45	-2	1,151	-0.17%
2019/04/15	6	21.66	18	21.79	21.75	-12	1,132	-1.06%
2019/04/12	18	21.87	43	22.13	21.65	-25	1,115	-2.24%
2019/04/11	109	22.32	104	22.51	22.50	5	1,048	0.48%	大買/大賣/
2019/04/10	112	21.97	83	22.20	21.95	29	944	3.07%	大買/
2019/04/09	32	21.52	10	21.74	22.20	22	845	2.60%
2019/04/08	0	0.00	3	20.45	20.20	-3	763	-0.39%
2019/04/03	3	20.55	0	0.00	20.40	3	756	0.40%
2019/04/01	22	21.06	49	20.81	20.70	-27	746	-3.62%
2019/03/29	35	20.74	0	0.00	21.10	35	716	4.89%
2019/03/28	0	0.00	58	20.75	20.45	-58	695	-8.34%
2019/03/27	101	20.45	3	19.95	20.95	98	678	14.44%	大買/
2019/03/25	16	19.91	0	0.00	20.00	16	653	2.45%
2019/03/22	0	0.00	1	20.05	19.90	-1	671	-0.15%
2019/03/20	1	19.95	0	0.00	19.90	1	676	0.15%
2019/03/19	0	0.00	8	20.01	19.90	-8	677	-1.18%
2019/03/15	8	20.08	0	0.00	19.95	8	683	1.17%
2019/03/13	0	0.00	16	20.25	20.20	-16	707	-2.26%
2019/03/12	11	20.30	8	20.25	20.15	3	725	0.41%
2019/03/11	0	0.00	8	20.15	20.20	-8	739	-1.08%
2019/03/07	0	0.00	14	20.08	19.95	-14	877	-1.59%
2019/03/06	0	0.00	3	20.15	20.00	-3	919	-0.33%
2019/03/04	30	20.00	1	20.05	20.05	29	946	3.06%
2019/02/27	9	20.20	14	20.28	20.15	-5	948	-0.53%
2019/02/26	2	20.00	4	19.95	20.25	-2	950	-0.21%
2019/02/25	6	19.90	6	19.90	19.90	0	953	0.00%
2019/02/22	0	0.00	13	19.93	19.90	-13	966	-1.34%
2019/02/21	0	0.00	39	20.02	19.95	-39	968	-4.03%
2019/02/19	0	0.00	25	20.42	20.20	-25	977	-2.56%
2019/02/18	36	20.38	0	0.00	20.40	36	987	3.65%
2019/02/15	25	20.58	85	20.46	20.20	-60	1,003	-5.98%
2019/02/14	85	20.23	2	20.35	20.30	83	1,016	8.17%
2019/02/13	0	0.00	35	20.00	19.90	-35	1,050	-3.33%
2019/02/11	0	0.00	16	20.03	19.90	-16	1,142	-1.40%
2019/01/29	5	20.00	0	0.00	19.95	5	1,162	0.43%
2019/01/28	5	20.11	33	20.08	20.00	-28	1,174	-2.38%
2019/01/25	18	20.08	0	0.00	20.10	18	1,205	1.49%
2019/01/24	26	20.38	12	20.30	20.25	14	1,241	1.13%
2019/01/23	6	19.97	0	0.00	19.90	6	1,264	0.47%
2019/01/22	0	0.00	5	20.00	19.95	-5	1,356	-0.37%
2019/01/21	0	0.00	4	20.01	20.05	-4	1,401	-0.29%
2019/01/18	0	0.00	8	20.00	20.00	-8	1,467	-0.54%
2019/01/17	0	0.00	4	20.20	19.95	-4	1,528	-0.26%
2019/01/16	43	20.12	17	20.01	20.20	26	1,586	1.64%
2019/01/15	0	0.00	1	20.05	20.00	-1	1,627	-0.06%
2019/01/14	5	20.05	5	20.03	20.00	0	1,660	0.00%
2019/01/11	2	20.15	3	20.20	20.10	-1	1,733	-0.06%
2019/01/10	0	0.00	2	20.40	20.25	-2	1,885	-0.11%
2019/01/09	0	0.00	34	20.55	20.40	-34	1,954	-1.74%
2019/01/08	43	20.59	26	20.75	20.60	17	2,024	0.84%
2019/01/07	1	20.10	13	20.10	20.05	-12	2,092	-0.57%
2019/01/04	25	19.98	8	19.98	19.85	17	2,260	0.75%
2019/01/03	19	20.21	27	20.05	20.10	-8	2,438	-0.33%
2019/01/02	0	0.00	11	20.15	20.00	-11	2,630	-0.42%
2018/12/28	83	20.08	1	19.90	20.30	82	2,806	2.92%
2018/12/27	5	20.18	9	20.32	20.05	-4	2,916	-0.14%
2018/12/26	1	20.25	0	0.00	20.05	1	2,995	0.03%
2018/12/25	14	20.31	0	0.00	20.05	14	3,247	0.43%
2018/12/24	0	0.00	6	20.81	20.65	-6	3,484	-0.17%
2018/12/21	6	20.68	8	20.61	20.80	-2	3,722	-0.05%
2018/12/20	1	21.00	28	20.95	20.65	-27	3,721	-0.73%
2018/12/19	23	21.54	18	21.33	21.20	5	3,712	0.13%
2018/12/18	16	21.90	9	21.81	21.45	7	3,715	0.19%
2018/12/17	12	21.85	40	22.31	22.20	-28	3,710	-0.75%
2018/12/14	3	21.40	1	21.35	21.20	2	3,697	0.05%
2018/12/13	23	21.50	23	21.63	21.55	0	3,717	0.00%
2018/12/12	9	21.56	1	21.55	21.55	8	3,785	0.21%
2018/12/11	6	21.38	3	21.48	21.40	3	3,800	0.08%
2018/12/10	9	21.48	11	21.99	21.35	-2	3,826	-0.05%
2018/12/07	36	21.83	20	21.90	21.75	16	3,912	0.41%
2018/12/06	27	22.04	16	22.58	21.80	11	3,976	0.28%
2018/12/05	11	22.51	26	22.71	22.50	-15	3,958	-0.38%
2018/12/04	15	22.93	22	22.65	22.70	-7	3,936	-0.18%
2018/12/03	35	22.91	92	22.87	22.80	-57	3,917	-1.46%
2018/11/30	95	22.77	8	22.80	23.10	87	3,877	2.24%
2018/11/29	4	20.96	27	20.93	22.00	-23	3,771	-0.61%
2018/11/28	7	21.17	24	21.01	21.00	-17	3,720	-0.46%
2018/11/27	44	20.90	11	20.90	20.90	33	3,710	0.89%
2018/11/26	15	20.67	4	20.70	20.45	11	3,690	0.30%
2018/11/23	4	20.56	0	0.00	20.40	4	3,683	0.11%
2018/11/22	0	0.00	19	21.10	20.70	-19	3,670	-0.52%
2018/11/21	19	21.30	9	21.14	21.00	10	3,655	0.27%
2018/11/20	3	21.60	6	21.65	21.45	-3	3,638	-0.08%
2018/11/19	9	21.64	4	22.05	21.60	5	3,628	0.14%
2018/11/16	7	21.55	0	0.00	21.50	7	3,615	0.19%
2018/11/15	0	0.00	39	21.77	21.35	-39	3,603	-1.08%
2018/11/14	16	22.06	42	22.09	21.85	-26	3,591	-0.72%
2018/11/13	63	21.99	9	22.07	22.10	54	3,566	1.51%
2018/11/12	8	21.87	3	21.95	21.60	5	3,530	0.14%
2018/11/09	6	20.25	7	20.30	22.35	-1	3,482	-0.03%
2018/11/08	4	20.51	26	20.56	20.35	-22	3,397	-0.65%
2018/11/07	19	20.47	6	20.50	20.45	13	3,393	0.38%
2018/11/06	16	21.15	6	21.15	20.30	10	3,394	0.29%
2018/11/05	5	21.20	5	21.31	21.05	0	3,381	0.00%
2018/11/02	6	21.40	7	21.41	21.00	-1	3,371	-0.03%
2018/11/01	7	20.71	17	20.18	21.40	-10	3,342	-0.30%
2018/10/31	11	20.62	37	20.58	20.30	-26	3,308	-0.79%
2018/10/30	43	19.78	80	19.98	20.30	-37	3,291	-1.12%
2018/10/29	61	22.23	23	22.24	21.60	38	3,230	1.18%
2018/10/26	26	21.99	61	22.11	22.40	-35	3,191	-1.10%
2018/10/25	35	21.97	40	21.97	21.30	-5	3,136	-0.16%
2018/10/24	68	23.40	13	23.75	23.00	55	3,087	1.78%
2018/10/23	14	24.50	56	24.51	24.05	-42	3,036	-1.38%
2018/10/22	40	24.74	36	24.72	24.55	4	3,010	0.13%
2018/10/19	62	24.88	72	25.05	24.70	-10	3,017	-0.33%
2018/10/18	63	25.52	8	25.81	25.75	55	3,013	1.82%
2018/10/17	18	24.36	69	24.31	24.95	-51	2,981	-1.71%
2018/10/16	61	24.39	41	24.48	24.05	20	2,990	0.67%
2018/10/15	41	24.89	77	24.90	24.55	-36	2,910	-1.24%
2018/10/12	93	25.02	121	24.94	25.30	-28	2,825	-0.99%	大賣/
2018/10/11	121	24.67	208	23.84	25.00	-87	2,652	-3.28%	大買/大賣/
2018/10/09	200	25.79	68	25.36	26.15	132	2,468	5.35%	大買/鉅額交易
2018/10/08	44	24.60	60	24.54	26.30	-16	2,274	-0.70%
2018/10/05	91	23.44	84	23.47	24.35	7	2,097	0.33%
2018/10/04	53	23.93	71	23.99	24.00	-18	1,978	-0.91%
2018/10/03	91	24.50	165	24.51	24.90	-74	1,894	-3.91%	大賣/
2018/10/02	177	23.60	76	22.95	24.50	101	1,635	6.18%	大買/鉅額交易
2018/10/01	79	22.25	108	22.63	22.95	-29	1,382	-2.10%	大賣/
2018/09/28	0	0.00	10	19.73	20.90	-10	1,173	-0.85%
2018/09/27	0	0.00	6	19.77	19.75	-6	1,153	-0.52%
2018/09/26	48	19.68	0	0.00	19.65	48	1,153	4.16%
2018/09/25	6	19.80	3	19.83	19.60	3	1,149	0.26%
2018/09/21	0	0.00	7	20.22	20.00	-7	1,140	-0.61%
2018/09/20	17	20.40	20	20.33	20.20	-3	1,129	-0.27%
2018/09/19	4	20.35	1	20.40	20.30	3	1,116	0.27%
2018/09/18	80	20.69	26	20.69	20.60	54	1,089	4.96%
2018/09/17	23	19.13	1	19.05	19.05	22	1,014	2.17%
2018/09/14	4	19.89	64	19.89	19.65	-60	993	-6.04%
2018/09/13	17	21.20	64	20.94	20.50	-47	961	-4.89%
2018/09/12	47	20.52	2	20.30	20.75	45	863	5.21%
2018/09/11	26	18.69	0	0.00	18.90	26	790	3.29%
2018/09/10	0	0.00	2	18.30	18.00	-2	778	-0.26%
2018/09/07	0	0.00	5	18.20	18.15	-5	777	-0.64%
2018/09/03	0	0.00	6	18.20	18.20	-6	792	-0.76%
2018/08/31	26	18.20	3	18.35	18.30	23	796	2.89%
2018/08/30	0	0.00	3	18.40	18.45	-3	801	-0.37%
2018/08/23	0	0.00	7	18.75	18.40	-7	811	-0.86%
2018/08/22	0	0.00	10	18.71	18.70	-10	817	-1.22%
2018/08/21	7	18.58	0	0.00	18.50	7	819	0.85%
2018/08/16	7	18.09	1	18.25	18.20	6	834	0.72%
2018/08/15	1	18.25	2	18.45	18.20	-1	842	-0.12%
2018/08/14	10	18.78	0	0.00	18.65	10	843	1.19%
2018/08/13	0	0.00	9	18.94	18.80	-9	833	-1.08%
2018/08/09	0	0.00	6	19.48	19.25	-6	814	-0.74%
2018/08/08	0	0.00	1	19.90	19.45	-1	808	-0.12%
2018/08/07	7	19.90	11	19.90	19.75	-4	806	-0.50%
2018/08/06	24	20.23	7	20.37	20.25	17	800	2.12%
2018/08/03	21	20.19	1	20.10	19.95	20	792	2.52%
2018/08/02	8	19.50	24	19.57	19.60	-16	763	-2.09%
2018/08/01	18	19.80	4	19.75	19.65	14	759	1.84%
2018/07/31	1	19.45	9	19.53	19.35	-8	743	-1.08%
2018/07/30	6	19.60	2	19.38	19.25	4	732	0.55%
2018/07/27	1	19.20	9	19.51	19.20	-8	721	-1.11%
2018/07/26	12	19.70	28	19.76	19.55	-16	702	-2.28%
2018/07/25	23	20.55	5	20.55	20.35	18	660	2.72%
2018/07/24	20	20.10	395	20.39	20.00	-375	587	-63.81%	大賣/鉅額交易
2018/07/23	392	19.24	16	19.00	19.25	376	463	81.07%	大買/鉅額交易
2018/07/16	0	0.00	9	18.09	18.00	-9	418	-2.15%
2018/07/13	0	0.00	30	17.73	18.00	-30	420	-7.13%
2018/07/12	39	17.68	0	0.00	17.65	39	425	9.18%
2018/07/10	4	17.10	0	0.00	17.20	4	434	0.92%
2018/07/06	0	0.00	3	17.00	17.00	-3	455	-0.66%
2018/07/05	0	0.00	3	17.00	16.95	-3	463	-0.65%
2018/07/04	21	17.36	0	0.00	17.45	21	487	4.31%
2018/07/03	0	0.00	1	17.85	17.70	-1	555	-0.18%
2018/07/02	1	18.00	0	0.00	17.80	1	625	0.16%
2018/06/22	0	0.00	1	18.60	18.60	-1	691	-0.14%
2018/06/21	1	18.65	0	0.00	18.70	1	694	0.14%
2018/05/17	0	0.00	2	18.38	18.20	-2	772	-0.26%
2018/05/16	2	18.50	3	18.27	18.35	-1	775	-0.13%
2018/05/15	3	18.25	0	0.00	18.15	3	778	0.39%
2018/05/08	0	0.00	30	18.97	18.95	-30	781	-3.84%
2018/04/18	0	0.00	3	18.95	18.90	-3	907	-0.33%
2018/04/17	0	0.00	3	19.02	19.10	-3	912	-0.33%
2018/04/11	3	19.83	0	0.00	19.75	3	923	0.32%
2018/04/10	8	20.34	115	20.43	20.00	-107	918	-11.64%	大賣/鉅額交易
2018/04/09	116	20.58	0	0.00	21.00	116	899	12.89%	大買/鉅額交易
2018/04/03	10	19.89	4	20.25	19.75	6	829	0.72%
2018/03/15	0	0.00	87	20.12	19.95	-87	754	-11.53%
2018/03/14	0	0.00	4	19.75	19.75	-4	739	-0.54%
2018/03/13	0	0.00	9	19.77	19.65	-9	742	-1.21%
2018/03/12	100	19.79	0	0.00	19.90	100	744	13.42%
2018/03/08	0	0.00	4	19.76	19.70	-4	714	-0.56%
2018/03/07	0	0.00	3	19.95	19.90	-3	709	-0.42%
2018/03/06	0	0.00	4	19.76	19.95	-4	703	-0.57%
2018/03/05	0	0.00	3	18.57	18.60	-3	685	-0.44%
2018/03/02	0	0.00	8	18.69	18.85	-8	691	-1.16%
2018/03/01	0	0.00	3	18.58	18.65	-3	699	-0.43%
2018/02/21	14	18.20	5	18.10	18.30	9	739	1.22%
2018/02/12	0	0.00	13	18.04	17.95	-13	747	-1.74%
2018/02/09	21	17.94	0	0.00	17.90	21	745	2.82%
2018/02/08	4	18.56	0	0.00	18.50	4	740	0.54%
2018/02/07	4	18.60	4	18.61	18.45	0	741	0.00%
2018/02/06	4	18.53	0	0.00	18.30	4	741	0.54%
2018/02/05	4	19.75	0	0.00	19.65	4	735	0.54%
2018/02/02	10	20.15	0	0.00	20.10	10	732	1.37%
2018/01/17	2	20.70	3	20.78	20.65	-1	833	-0.12%
2018/01/16	4	21.40	0	0.00	21.10	4	905	0.44%
2018/01/12	1	20.05	0	0.00	20.05	1	882	0.11%
2018/01/09	1	20.70	0	0.00	20.40	1	931	0.11%