佐登-KY (4190)-美林券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
23張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	44.00	0	0.00	44.00	1	53	1.87%
2025/01/21	0	0.00	1	44.10	43.90	-1	57	-1.73%
2025/01/20	1	43.25	0	0.00	43.80	1	66	1.50%
2025/01/15	1	42.20	0	0.00	42.50	1	72	1.38%
2025/01/14	1	42.35	0	0.00	42.10	1	79	1.26%
2025/01/13	1	42.35	3	42.50	42.30	-2	102	-1.96%
2025/01/10	0	0.00	1	43.40	43.25	-1	101	-0.98%
2025/01/09	0	0.00	1	44.35	44.30	-1	104	-0.96%
2025/01/06	1	46.20	0	0.00	45.00	1	116	0.86%
2025/01/02	1	45.15	1	44.75	44.70	0	125	0.00%
2024/12/30	0	0.00	1	45.50	45.40	-1	125	-0.80%
2024/12/26	1	45.40	0	0.00	45.50	1	128	0.78%
2024/12/24	2	45.50	0	0.00	45.55	2	128	1.56%
2024/12/23	0	0.00	1	45.20	45.25	-1	128	-0.78%
2024/12/20	0	0.00	2	44.75	44.70	-2	128	-1.56%
2024/12/18	1	46.15	0	0.00	45.95	1	127	0.78%
2024/12/17	1	47.40	0	0.00	46.40	1	127	0.78%
2024/12/16	1	46.50	1	46.80	46.15	0	127	0.00%
2024/12/11	0	0.00	1	47.65	47.60	-1	126	-0.79%
2024/12/04	0	0.00	1	48.60	48.50	-1	127	-0.78%
2024/11/27	0	0.00	2	49.45	49.25	-2	128	-1.56%
2024/11/25	1	49.65	0	0.00	49.60	1	129	0.77%
2024/11/21	7	50.41	2	50.60	51.40	5	125	3.99%
2024/11/20	1	51.00	0	0.00	51.00	1	120	0.83%
2024/11/19	2	49.83	2	50.15	50.70	0	120	0.00%
2024/11/18	1	48.55	0	0.00	48.55	1	120	0.83%
2024/11/15	3	48.38	0	0.00	48.45	3	120	2.49%
2024/11/14	1	48.60	5	48.23	48.60	-4	120	-3.32%
2024/11/13	1	48.60	4	48.90	48.60	-3	120	-2.49%
2024/11/12	1	49.70	1	50.90	49.70	0	119	0.00%
2024/11/11	1	51.10	5	51.22	50.90	-4	118	-3.38%
2024/11/08	1	51.70	2	51.95	52.00	-1	118	-0.84%
2024/11/07	1	51.30	0	0.00	51.30	1	115	0.86%
2024/10/30	3	55.23	0	0.00	53.90	3	120	2.48%
2024/10/29	0	0.00	1	56.10	56.10	-1	120	-0.83%
2024/10/28	0	0.00	2	55.65	56.90	-2	119	-1.68%
2024/10/25	2	55.10	9	56.37	56.20	-7	114	-6.10%
2024/10/24	0	0.00	1	54.70	55.20	-1	106	-0.94%
2024/10/23	2	56.50	3	56.23	56.60	-1	105	-0.95%
2024/10/22	2	56.10	2	55.75	56.30	0	103	0.00%
2024/10/21	4	55.10	3	54.87	55.80	1	102	0.97%
2024/10/18	16	55.21	7	55.16	56.20	9	96	9.32%
2024/10/17	0	0.00	2	52.10	52.10	-2	74	-2.69%
2024/10/16	0	0.00	1	51.50	52.30	-1	74	-1.34%
2024/10/15	0	0.00	1	51.10	50.90	-1	71	-1.40%
2024/10/14	1	50.10	1	51.00	51.00	0	72	0.00%
2024/10/11	2	51.75	1	53.00	51.20	1	70	1.42%
2024/10/09	0	0.00	1	54.00	54.70	-1	61	-1.63%
2024/10/08	0	0.00	1	49.55	49.75	-1	53	-1.88%
2024/10/07	2	49.90	1	49.80	49.90	1	53	1.86%
2024/10/04	1	49.85	0	0.00	49.85	1	54	1.84%
2024/10/01	2	49.30	0	0.00	49.30	2	55	3.61%
2024/09/30	4	50.25	1	50.20	50.10	3	56	5.35%
2024/09/27	1	47.95	0	0.00	47.95	1	54	1.83%
2024/09/26	1	47.95	0	0.00	47.95	1	55	1.80%
2024/09/25	1	47.50	1	47.45	47.50	0	56	0.00%
2024/09/24	1	47.30	2	47.30	47.30	-1	59	-1.68%
2024/09/23	3	47.32	0	0.00	47.35	3	59	5.02%
2024/09/20	0	0.00	4	47.24	47.25	-4	60	-6.66%
2024/09/18	0	0.00	1	46.85	46.90	-1	61	-1.64%
2024/09/12	0	0.00	1	46.90	46.75	-1	65	-1.52%
2024/09/11	3	46.60	0	0.00	46.50	3	74	4.04%
2024/09/10	0	0.00	1	46.65	46.50	-1	97	-1.03%
2024/09/06	0	0.00	1	47.15	47.20	-1	104	-0.96%
2024/09/05	0	0.00	4	47.61	47.50	-4	106	-3.76%
2024/09/04	0	0.00	4	47.30	47.15	-4	106	-3.76%
2024/09/03	0	0.00	2	48.65	48.60	-2	106	-1.89%
2024/09/02	2	49.00	3	49.00	48.80	-1	106	-0.94%
2024/08/28	0	0.00	3	48.90	49.00	-3	106	-2.81%
2024/08/27	1	49.30	3	49.22	49.15	-2	106	-1.88%
2024/08/26	3	49.50	1	49.50	49.50	2	106	1.88%
2024/08/23	5	48.70	0	0.00	49.75	5	106	4.71%
2024/08/22	0	0.00	1	48.10	48.15	-1	104	-0.95%
2024/08/21	0	0.00	1	48.50	48.50	-1	107	-0.93%
2024/08/20	2	48.00	0	0.00	48.05	2	112	1.78%
2024/08/16	0	0.00	1	48.40	48.25	-1	118	-0.84%
2024/08/14	0	0.00	1	48.30	48.05	-1	119	-0.84%
2024/08/13	1	48.30	0	0.00	48.25	1	120	0.83%
2024/08/12	1	48.05	0	0.00	47.95	1	121	0.82%
2024/08/09	9	48.14	2	48.03	47.95	7	121	5.77%
2024/08/08	1	48.05	0	0.00	47.95	1	122	0.82%
2024/08/07	1	47.20	1	47.35	48.05	0	124	0.00%
2024/08/06	1	46.30	4	46.61	46.20	-3	124	-2.42%
2024/08/05	0	0.00	6	47.18	45.85	-6	123	-4.88%
2024/08/02	2	46.50	1	46.50	45.70	1	119	0.84%
2024/08/01	4	46.83	0	0.00	46.85	4	119	3.35%
2024/07/30	0	0.00	1	47.55	46.95	-1	124	-0.81%
2024/07/29	8	47.97	1	47.85	47.75	7	129	5.42%
2024/07/23	2	48.10	0	0.00	48.10	2	130	1.54%
2024/07/22	2	48.28	1	48.50	48.15	1	130	0.77%
2024/07/19	1	49.10	4	49.33	49.10	-3	129	-2.31%
2024/07/18	2	50.00	0	0.00	49.95	2	129	1.55%
2024/07/17	8	50.66	0	0.00	50.70	8	129	6.18%
2024/07/16	2	50.25	1	50.20	50.20	1	130	0.77%
2024/07/15	2	50.15	0	0.00	50.10	2	131	1.52%
2024/07/12	1	50.30	5	50.20	50.30	-4	131	-3.05%
2024/07/10	4	51.70	0	0.00	52.00	4	131	3.03%
2024/07/09	2	51.90	2	51.65	51.60	0	132	0.00%
2024/07/08	0	0.00	1	51.50	51.70	-1	132	-0.76%
2024/07/05	8	52.18	0	0.00	52.30	8	132	6.03%
2024/07/04	7	52.10	0	0.00	52.10	7	132	5.28%
2024/07/03	4	52.20	0	0.00	52.50	4	131	3.04%
2024/07/02	9	51.54	1	51.50	51.50	8	130	6.12%
2024/07/01	6	51.70	0	0.00	51.70	6	130	4.60%
2024/06/28	10	51.44	0	0.00	51.70	10	130	7.66%
2024/06/27	5	50.44	1	50.60	50.60	4	135	2.96%
2024/06/26	3	50.60	0	0.00	50.60	3	140	2.13%
2024/06/25	5	50.66	2	50.85	50.80	3	140	2.14%
2024/06/24	6	50.65	0	0.00	50.80	6	140	4.26%
2024/06/21	0	0.00	6	50.23	50.00	-6	140	-4.28%
2024/06/20	1	50.70	4	50.75	50.70	-3	139	-2.15%
2024/06/19	10	50.41	8	50.70	50.60	2	139	1.44%
2024/06/18	0	0.00	6	52.42	51.30	-6	139	-4.29%
2024/06/17	26	49.52	36	50.58	52.60	-10	135	-7.40%
2024/06/14	8	45.98	7	47.52	48.80	1	112	0.89%
2024/06/13	8	44.54	3	44.43	44.40	5	107	4.66%
2024/06/12	6	45.11	12	45.15	44.60	-6	105	-5.67%
2024/06/11	0	0.00	9	46.13	45.80	-9	104	-8.64%
2024/06/07	2	46.45	1	46.40	46.30	1	104	0.96%
2024/06/06	2	46.15	11	46.38	46.20	-9	104	-8.62%
2024/06/05	1	47.40	1	47.70	47.15	0	105	0.00%
2024/06/04	1	47.00	2	46.93	47.10	-1	106	-0.94%
2024/06/03	6	46.92	6	46.98	46.80	0	107	0.00%
2024/05/31	1	47.75	2	47.30	47.30	-1	108	-0.92%
2024/05/30	1	47.35	4	47.36	47.40	-3	108	-2.76%
2024/05/29	1	47.65	1	47.80	47.80	0	108	0.00%
2024/05/28	3	46.93	0	0.00	47.85	3	108	2.76%
2024/05/27	17	46.31	2	46.20	46.45	15	108	13.84%
2024/05/24	4	46.48	3	47.25	46.55	1	106	0.94%
2024/05/23	3	47.95	8	48.14	47.85	-5	101	-4.93%
2024/05/22	6	49.60	2	49.48	49.30	4	98	4.05%
2024/05/21	4	49.55	3	49.80	49.60	1	95	1.04%
2024/05/20	4	49.70	0	0.00	50.20	4	95	4.20%
2024/05/17	1	49.45	0	0.00	49.65	1	95	1.04%
2024/05/16	1	49.45	0	0.00	49.40	1	95	1.05%
2024/05/15	9	49.50	1	49.70	49.45	8	94	8.46%
2024/05/14	1	49.30	0	0.00	49.30	1	94	1.06%
2024/05/13	4	50.20	7	50.03	50.00	-3	92	-3.25%
2024/05/10	1	51.20	3	50.87	50.90	-2	90	-2.21%
2024/05/09	0	0.00	1	52.40	51.60	-1	88	-1.13%
2024/05/08	6	51.57	2	51.70	51.80	4	88	4.54%
2024/05/07	3	51.50	1	52.50	51.50	2	86	2.30%
2024/05/06	5	52.90	1	53.00	52.70	4	85	4.66%
2024/05/03	2	51.90	0	0.00	52.50	2	83	2.39%
2024/05/02	0	0.00	3	52.57	52.50	-3	81	-3.70%
2024/04/30	1	50.30	0	0.00	51.30	1	77	1.29%
2024/04/26	1	50.10	1	50.00	49.85	0	75	0.00%
2024/04/25	1	50.20	1	50.60	50.20	0	75	0.00%
2024/04/24	2	50.30	0	0.00	50.50	2	75	2.64%
2024/04/23	1	50.00	1	49.55	50.10	0	77	0.00%
2024/04/22	5	49.68	2	49.63	49.55	3	78	3.83%
2024/04/19	1	49.80	3	50.00	49.80	-2	77	-2.57%
2024/04/18	1	50.80	0	0.00	50.80	1	75	1.32%
2024/04/16	0	0.00	6	50.20	50.50	-6	77	-7.78%
2024/04/15	2	50.85	2	51.05	50.50	0	76	0.00%
2024/04/12	2	51.80	3	51.80	51.10	-1	75	-1.32%
2024/04/11	1	52.90	1	52.70	52.00	0	75	0.00%
2024/04/10	3	52.57	4	52.58	52.40	-1	76	-1.31%
2024/04/09	0	0.00	2	52.75	52.40	-2	76	-2.63%
2024/04/08	1	52.60	1	53.10	52.60	0	76	0.00%
2024/04/03	1	52.70	2	53.10	52.70	-1	76	-1.31%
2024/04/02	3	53.40	3	53.70	53.40	0	76	0.00%
2024/04/01	3	54.23	7	55.10	54.30	-4	75	-5.27%
2024/03/29	8	53.28	8	54.15	55.30	0	70	0.00%
2024/03/28	2	51.20	0	0.00	51.20	2	66	3.02%
2024/03/27	11	50.50	3	50.80	50.90	8	66	11.98%
2024/03/26	3	51.20	1	51.50	51.00	2	66	3.02%
2024/03/25	1	51.40	1	51.60	51.50	0	67	0.00%
2024/03/22	7	50.79	2	50.70	50.70	5	68	7.25%
2024/03/21	10	50.46	0	0.00	50.10	10	70	14.13%
2024/03/20	13	51.26	3	51.60	50.10	10	69	14.43%
2024/03/19	2	52.10	1	51.90	51.90	1	67	1.48%
2024/03/18	2	52.40	1	52.50	52.00	1	68	1.46%
2024/03/15	0	0.00	1	52.70	52.50	-1	71	-1.41%
2024/03/14	1	52.60	1	52.60	52.70	0	74	0.00%
2024/03/13	0	0.00	2	53.45	53.10	-2	76	-2.63%
2024/03/12	2	54.20	1	54.00	54.10	1	76	1.30%
2024/03/11	3	53.90	4	54.05	54.10	-1	77	-1.30%
2024/03/08	3	53.07	4	53.03	52.60	-1	75	-1.32%
2024/03/07	0	0.00	4	53.08	52.70	-4	76	-5.24%
2024/03/06	0	0.00	2	54.85	54.50	-2	75	-2.66%
2024/03/05	0	0.00	3	55.00	55.10	-3	75	-3.99%
2024/03/04	3	55.83	2	55.85	55.60	1	75	1.32%
2024/03/01	0	0.00	2	55.55	55.80	-2	75	-2.65%
2024/02/29	0	0.00	3	55.17	55.30	-3	75	-3.98%
2024/02/27	0	0.00	1	55.40	55.20	-1	75	-1.33%
2024/02/26	0	0.00	2	55.50	55.40	-2	75	-2.66%
2024/02/23	0	0.00	2	56.50	56.20	-2	75	-2.66%
2024/02/22	0	0.00	3	56.93	56.80	-3	75	-3.99%
2024/02/21	0	0.00	1	57.10	57.10	-1	75	-1.33%
2024/02/20	5	56.64	1	56.30	57.10	4	76	5.24%
2024/02/19	4	56.03	0	0.00	56.10	4	75	5.27%
2024/02/16	3	55.63	1	55.40	55.30	2	76	2.61%
2024/02/15	4	55.53	1	56.30	55.50	3	76	3.91%
2024/02/05	1	55.70	3	55.77	55.80	-2	78	-2.54%
2024/02/02	4	56.63	4	56.65	56.30	0	80	0.00%