金洲 (4417)-美林券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
198張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	38.95	38.95	-1	83	-1.19%
2024/04/25	0	0.00	1	39.00	38.95	-1	83	-1.20%
2024/04/23	0	0.00	1	39.05	39.05	-1	84	-1.19%
2024/04/19	0	0.00	1	38.70	38.90	-1	84	-1.19%
2024/04/09	0	0.00	1	39.20	39.20	-1	78	-1.28%
2024/04/01	0	0.00	1	39.15	39.20	-1	79	-1.25%
2024/03/29	2	39.15	0	0.00	39.15	2	78	2.54%
2024/03/28	1	39.15	0	0.00	39.05	1	79	1.26%
2024/03/27	3	38.98	0	0.00	39.05	3	78	3.80%
2024/03/26	1	39.10	0	0.00	39.10	1	78	1.28%
2024/03/18	0	0.00	1	39.15	39.20	-1	77	-1.29%
2024/03/12	2	39.25	0	0.00	39.35	2	75	2.64%
2024/03/11	0	0.00	1	39.20	39.20	-1	74	-1.34%
2024/03/07	0	0.00	1	39.70	39.60	-1	72	-1.37%
2024/03/01	1	39.70	0	0.00	39.60	1	71	1.39%
2024/02/29	3	39.30	3	39.60	39.60	0	70	0.00%
2024/02/27	1	39.10	1	39.30	39.30	0	69	0.00%
2024/02/26	1	39.60	1	39.45	39.50	0	69	0.00%
2024/02/21	0	0.00	1	39.00	39.05	-1	63	-1.57%
2024/02/16	3	38.87	4	38.89	38.95	-1	66	-1.50%
2024/02/05	0	0.00	1	38.90	38.90	-1	69	-1.43%
2024/01/30	0	0.00	1	38.95	38.95	-1	69	-1.44%
2024/01/25	0	0.00	1	38.95	39.00	-1	70	-1.43%
2024/01/24	0	0.00	1	39.05	38.95	-1	69	-1.43%
2024/01/22	1	38.90	1	38.85	38.90	0	69	0.00%
2024/01/19	0	0.00	1	38.80	38.85	-1	69	-1.45%
2024/01/12	0	0.00	1	38.90	38.80	-1	69	-1.44%
2024/01/11	0	0.00	1	38.80	38.75	-1	69	-1.43%
2024/01/10	0	0.00	1	38.65	38.70	-1	69	-1.44%
2024/01/08	0	0.00	1	38.85	38.85	-1	68	-1.45%
2024/01/04	3	38.97	0	0.00	38.90	3	66	4.49%
2024/01/03	2	38.98	0	0.00	39.00	2	67	2.96%
2023/12/29	0	0.00	1	38.95	38.95	-1	67	-1.49%
2023/12/28	0	0.00	1	39.05	39.00	-1	67	-1.49%
2023/12/21	1	39.15	3	39.57	39.35	-2	67	-2.98%
2023/12/13	0	0.00	1	38.90	38.95	-1	64	-1.54%
2023/12/11	0	0.00	1	39.05	39.05	-1	64	-1.55%
2023/12/07	0	0.00	1	39.40	39.40	-1	61	-1.63%
2023/12/06	0	0.00	1	39.30	39.35	-1	62	-1.60%
2023/11/30	0	0.00	2	39.35	39.30	-2	60	-3.29%
2023/11/29	0	0.00	1	39.35	39.35	-1	60	-1.64%
2023/11/24	0	0.00	2	39.35	39.35	-2	60	-3.31%
2023/11/23	0	0.00	1	39.20	39.15	-1	60	-1.65%
2023/11/22	0	0.00	1	39.40	39.35	-1	60	-1.65%
2023/11/21	0	0.00	1	39.30	39.30	-1	62	-1.60%
2023/11/20	0	0.00	1	39.20	39.25	-1	62	-1.60%
2023/11/16	0	0.00	1	38.95	38.90	-1	62	-1.60%
2023/11/02	0	0.00	1	39.30	39.35	-1	56	-1.76%
2023/10/31	0	0.00	1	39.30	39.30	-1	58	-1.71%
2023/10/27	1	39.25	0	0.00	39.45	1	63	1.58%
2023/10/26	1	39.25	0	0.00	39.20	1	64	1.55%
2023/10/25	1	39.25	3	39.30	39.25	-2	64	-3.11%
2023/10/24	0	0.00	2	39.30	39.25	-2	64	-3.09%
2023/10/20	0	0.00	2	39.40	39.45	-2	65	-3.05%
2023/10/18	0	0.00	1	39.60	39.65	-1	66	-1.51%
2023/10/17	0	0.00	1	39.80	39.70	-1	66	-1.51%
2023/10/16	0	0.00	2	39.73	39.85	-2	67	-2.95%
2023/10/13	0	0.00	3	39.63	39.60	-3	69	-4.32%
2023/10/11	0	0.00	2	39.60	39.30	-2	71	-2.79%
2023/10/06	0	0.00	2	39.88	39.80	-2	73	-2.72%
2023/10/05	0	0.00	3	39.90	39.90	-3	74	-4.05%
2023/10/04	0	0.00	4	39.78	39.85	-4	74	-5.34%
2023/10/03	0	0.00	1	39.90	39.95	-1	77	-1.29%
2023/09/27	0	0.00	2	39.13	39.10	-2	81	-2.45%
2023/09/20	0	0.00	1	39.20	39.30	-1	113	-0.88%
2023/09/14	0	0.00	1	39.10	39.15	-1	122	-0.82%
2023/09/12	7	39.25	0	0.00	39.25	7	122	5.73%
2023/09/11	0	0.00	1	39.35	39.35	-1	122	-0.82%
2023/09/08	0	0.00	2	39.55	39.60	-2	122	-1.63%
2023/09/07	0	0.00	1	39.65	39.70	-1	130	-0.77%
2023/09/06	0	0.00	1	39.80	39.80	-1	135	-0.74%
2023/08/31	0	0.00	1	39.75	39.75	-1	142	-0.70%
2023/08/25	3	39.78	0	0.00	39.85	3	153	1.96%
2023/08/23	0	0.00	1	39.30	39.30	-1	152	-0.66%
2023/08/22	0	0.00	1	39.40	39.25	-1	153	-0.65%
2023/08/17	0	0.00	1	39.40	39.40	-1	158	-0.63%
2023/08/16	0	0.00	2	39.60	39.55	-2	165	-1.21%
2023/08/15	0	0.00	4	39.40	39.40	-4	166	-2.40%
2023/08/14	0	0.00	1	39.35	39.35	-1	169	-0.59%
2023/08/11	0	0.00	2	39.63	39.65	-2	171	-1.17%
2023/08/10	0	0.00	2	39.53	39.60	-2	175	-1.14%
2023/08/09	0	0.00	4	40.11	40.10	-4	176	-2.26%
2023/08/07	0	0.00	5	40.24	40.40	-5	188	-2.65%
2023/08/04	0	0.00	2	40.20	40.30	-2	193	-1.03%
2023/08/02	0	0.00	6	40.15	40.20	-6	198	-3.02%
2023/08/01	0	0.00	7	39.80	40.05	-7	205	-3.40%
2023/07/31	0	0.00	2	39.85	39.80	-2	210	-0.95%
2023/07/27	0	0.00	1	39.75	39.75	-1	216	-0.46%
2023/07/18	3	39.80	3	39.70	39.80	0	235	0.00%
2023/07/14	2	39.70	0	0.00	39.70	2	240	0.83%
2023/07/13	11	39.75	0	0.00	39.65	11	241	4.56%
2023/07/12	5	39.90	0	0.00	39.90	5	239	2.09%
2023/07/11	4	39.90	0	0.00	39.90	4	240	1.67%
2023/07/10	1	40.10	5	39.95	40.05	-4	242	-1.65%
2023/07/07	2	40.23	0	0.00	39.95	2	241	0.83%
2023/07/06	1	40.65	0	0.00	40.50	1	238	0.42%
2023/07/05	3	40.70	0	0.00	40.70	3	239	1.25%
2023/07/04	8	40.54	0	0.00	40.70	8	240	3.33%
2023/07/03	1	40.30	0	0.00	40.35	1	243	0.41%
2023/06/30	1	42.90	0	0.00	43.05	1	229	0.44%
2023/06/29	0	0.00	2	43.05	43.05	-2	221	-0.90%
2023/06/26	0	0.00	5	43.05	43.00	-5	228	-2.19%
2023/06/21	0	0.00	2	43.33	43.40	-2	229	-0.87%
2023/06/20	0	0.00	4	43.05	43.35	-4	232	-1.72%
2023/06/16	0	0.00	1	42.95	42.85	-1	231	-0.43%
2023/06/15	3	42.70	0	0.00	42.85	3	233	1.28%
2023/06/14	0	0.00	1	42.35	42.35	-1	232	-0.43%
2023/06/13	5	42.49	1	42.50	42.45	4	233	1.71%
2023/06/12	6	43.20	10	42.76	42.85	-4	228	-1.75%
2023/06/09	0	0.00	8	43.20	43.40	-8	238	-3.35%
2023/06/08	0	0.00	12	43.28	43.20	-12	242	-4.95%
2023/06/07	0	0.00	3	43.25	43.20	-3	243	-1.23%
2023/06/06	0	0.00	1	43.10	43.10	-1	244	-0.41%
2023/06/02	0	0.00	1	43.65	43.65	-1	241	-0.41%
2023/06/01	0	0.00	5	43.66	43.65	-5	240	-2.08%
2023/05/31	13	43.86	2	43.20	43.75	11	241	4.56%
2023/05/30	0	0.00	2	43.25	43.25	-2	237	-0.84%
2023/05/29	3	43.35	1	43.35	43.35	2	241	0.83%
2023/05/26	0	0.00	1	43.25	43.20	-1	243	-0.41%
2023/05/24	0	0.00	6	43.47	43.35	-6	243	-2.47%
2023/05/22	2	43.50	0	0.00	43.70	2	241	0.83%
2023/05/19	1	42.95	0	0.00	43.15	1	234	0.43%
2023/05/18	1	43.00	2	42.95	43.10	-1	234	-0.43%
2023/05/17	5	42.93	1	42.90	42.95	4	231	1.73%
2023/05/16	1	42.80	2	43.20	42.85	-1	229	-0.44%
2023/05/15	3	43.38	4	43.35	43.25	-1	227	-0.44%
2023/05/12	1	43.65	0	0.00	43.15	1	223	0.45%
2023/05/11	1	43.65	0	0.00	42.95	1	221	0.45%
2023/05/10	2	43.00	0	0.00	43.15	2	214	0.93%
2023/05/09	1	43.50	2	43.50	43.45	-1	209	-0.48%
2023/05/08	11	43.19	0	0.00	43.25	11	204	5.37%
2023/05/04	2	42.03	0	0.00	41.90	2	190	1.05%
2023/05/03	2	41.85	0	0.00	41.70	2	188	1.06%
2023/05/02	6	41.40	4	40.90	41.65	2	185	1.08%
2023/04/28	14	40.50	2	40.55	40.80	12	179	6.69%
2023/04/27	0	0.00	2	40.15	40.30	-2	175	-1.14%
2023/04/26	4	40.20	4	40.13	40.30	0	175	0.00%
2023/04/25	0	0.00	3	40.15	40.15	-3	177	-1.69%
2023/04/24	8	39.26	1	39.30	39.85	7	175	3.99%
2023/04/21	0	0.00	4	39.30	39.30	-4	187	-2.13%
2023/04/20	2	40.05	2	39.95	39.90	0	186	0.00%
2023/04/19	0	0.00	1	40.55	40.30	-1	184	-0.54%
2023/04/18	0	0.00	8	40.75	40.75	-8	180	-4.43%
2023/04/17	3	40.80	0	0.00	40.80	3	179	1.67%
2023/04/14	3	40.72	0	0.00	40.70	3	178	1.68%
2023/04/13	0	0.00	2	40.75	40.60	-2	177	-1.12%
2023/04/11	5	40.82	0	0.00	40.90	5	173	2.89%
2023/04/10	2	40.75	0	0.00	40.75	2	171	1.17%
2023/04/07	9	40.83	0	0.00	40.80	9	170	5.29%
2023/04/06	1	40.80	0	0.00	40.80	1	170	0.59%
2023/03/30	0	0.00	1	40.55	40.65	-1	165	-0.60%
2023/03/29	1	40.75	0	0.00	40.75	1	165	0.61%
2023/03/28	5	40.58	0	0.00	40.55	5	163	3.06%
2023/03/27	5	40.40	0	0.00	40.45	5	159	3.14%
2023/03/24	6	39.98	0	0.00	40.00	6	156	3.83%
2023/03/23	6	39.97	0	0.00	40.00	6	159	3.76%
2023/03/22	3	39.90	0	0.00	39.90	3	168	1.78%
2023/03/21	2	39.88	0	0.00	39.90	2	179	1.11%
2023/03/20	1	39.85	0	0.00	39.80	1	181	0.55%
2023/03/16	1	39.20	0	0.00	39.20	1	177	0.56%
2023/03/15	1	39.35	0	0.00	39.30	1	175	0.57%
2023/03/14	4	39.89	0	0.00	39.90	4	173	2.31%
2023/03/10	4	38.76	0	0.00	38.75	4	153	2.60%
2023/03/09	2	38.95	0	0.00	38.90	2	152	1.31%
2023/03/08	2	39.00	0	0.00	39.15	2	151	1.32%
2023/03/07	4	38.96	0	0.00	39.00	4	148	2.69%
2023/03/03	1	38.85	0	0.00	38.80	1	145	0.69%
2023/02/24	1	38.35	0	0.00	38.35	1	138	0.72%
2023/02/22	1	38.10	0	0.00	38.10	1	134	0.74%
2023/02/21	1	38.10	0	0.00	38.10	1	134	0.75%
2023/02/20	1	38.10	0	0.00	38.10	1	134	0.74%
2023/02/17	1	38.10	0	0.00	38.10	1	134	0.74%
2023/02/01	2	37.55	0	0.00	37.45	2	136	1.47%
2023/01/31	2	37.45	0	0.00	37.45	2	136	1.46%
2023/01/30	6	37.35	0	0.00	37.40	6	137	4.37%
2022/10/27	0	0.00	1	33.95	34.00	-1	114	-0.87%
2022/09/22	0	0.00	1	36.10	36.10	-1	88	-1.13%
2022/08/03	1	33.00	0	0.00	33.00	1	51	1.94%
2022/08/01	1	33.10	0	0.00	33.15	1	53	1.89%
2022/07/26	0	0.00	1	34.35	34.25	-1	47	-2.12%
2022/07/06	1	33.60	0	0.00	33.65	1	48	2.05%
2022/06/16	1	33.95	0	0.00	33.80	1	53	1.86%
2022/06/06	0	0.00	1	32.95	32.95	-1	54	-1.84%
2022/05/27	0	0.00	1	32.10	32.30	-1	55	-1.79%
2022/05/26	0	0.00	1	32.25	32.25	-1	56	-1.78%
2022/05/24	0	0.00	2	32.05	32.10	-2	57	-3.46%
2022/05/23	0	0.00	1	32.05	32.05	-1	57	-1.73%
2022/05/09	1	33.45	0	0.00	33.50	1	55	1.81%
2022/04/27	1	33.85	0	0.00	33.80	1	57	1.75%
2022/04/22	0	0.00	1	34.45	34.45	-1	59	-1.67%
2022/04/20	0	0.00	1	34.45	34.60	-1	61	-1.62%
2022/04/19	0	0.00	1	34.35	34.35	-1	61	-1.62%
2022/04/15	0	0.00	1	34.45	34.45	-1	62	-1.59%
2022/04/12	0	0.00	1	34.40	34.40	-1	63	-1.58%
2022/03/28	0	0.00	1	35.00	35.00	-1	56	-1.78%
2022/03/16	0	0.00	1	34.70	34.75	-1	54	-1.83%
2022/03/04	0	0.00	1	34.85	34.85	-1	51	-1.95%
2022/03/03	0	0.00	1	34.95	34.95	-1	52	-1.91%
2022/02/08	2	35.08	0	0.00	35.00	2	57	3.48%
2022/01/21	0	0.00	1	34.85	34.85	-1	56	-1.78%
2022/01/13	0	0.00	1	34.70	34.80	-1	50	-1.97%
2022/01/06	0	0.00	1	34.75	34.70	-1	48	-2.06%
2021/12/22	1	34.60	0	0.00	34.55	1	51	1.94%
2021/12/02	1	35.10	0	0.00	35.10	1	53	1.88%
2021/11/19	0	0.00	1	35.15	35.15	-1	53	-1.88%
2021/11/16	0	0.00	2	35.03	35.10	-2	52	-3.79%
2021/11/09	0	0.00	1	35.05	35.05	-1	56	-1.78%
2021/11/03	0	0.00	1	34.90	34.90	-1	73	-1.36%
2021/11/01	0	0.00	1	34.95	34.90	-1	80	-1.25%
2021/10/27	0	0.00	1	34.70	34.80	-1	87	-1.14%
2021/10/15	0	0.00	1	34.30	34.30	-1	105	-0.95%
2021/10/06	1	33.80	0	0.00	34.10	1	119	0.83%
2021/09/08	0	0.00	4	34.66	34.55	-4	146	-2.72%
2021/09/07	0	0.00	2	34.60	34.75	-2	149	-1.34%
2021/09/03	0	0.00	1	34.75	34.65	-1	162	-0.62%
2021/09/02	0	0.00	1	34.70	34.60	-1	164	-0.61%
2021/08/27	2	34.40	0	0.00	34.35	2	177	1.13%
2021/08/12	2	35.03	0	0.00	34.90	2	281	0.71%
2021/08/11	3	34.92	0	0.00	34.80	3	281	1.07%
2021/08/06	1	37.75	0	0.00	37.70	1	281	0.35%
2021/08/04	4	37.63	0	0.00	37.75	4	291	1.37%
2021/07/29	1	37.70	0	0.00	37.50	1	300	0.33%
2021/07/21	2	37.50	0	0.00	37.55	2	329	0.61%
2021/07/19	0	0.00	2	37.95	38.00	-2	342	-0.58%
2021/07/12	0	0.00	2	38.20	38.20	-2	375	-0.53%
2021/07/07	0	0.00	1	38.55	38.55	-1	391	-0.26%
2021/07/02	0	0.00	1	38.65	38.70	-1	398	-0.25%
2021/06/30	0	0.00	1	38.15	38.15	-1	400	-0.25%
2021/06/29	0	0.00	2	38.05	38.05	-2	402	-0.50%
2021/06/25	1	38.35	0	0.00	38.15	1	403	0.25%
2021/06/24	0	0.00	2	38.20	38.20	-2	404	-0.49%
2021/06/18	2	37.95	0	0.00	38.10	2	409	0.49%
2021/06/11	0	0.00	1	38.00	37.80	-1	414	-0.24%
2021/06/01	3	38.70	0	0.00	38.70	3	417	0.72%
2021/05/31	3	38.70	1	38.65	38.45	2	413	0.48%
2021/05/28	2	40.05	1	39.90	39.70	1	394	0.25%
2021/05/27	4	40.06	5	40.93	39.65	-1	386	-0.26%
2021/05/26	7	39.71	1	39.80	40.00	6	365	1.64%
2021/05/21	1	37.25	0	0.00	37.50	1	330	0.30%
2021/05/20	1	37.20	0	0.00	36.95	1	336	0.30%
2021/05/17	0	0.00	1	35.30	36.55	-1	341	-0.29%
2021/05/11	0	0.00	10	38.37	38.00	-10	311	-3.21%
2021/05/07	10	38.16	10	38.08	38.15	0	300	0.00%
2021/05/04	0	0.00	9	38.26	37.50	-9	295	-3.04%
2021/04/29	9	40.02	11	40.09	39.15	-2	285	-0.70%
2021/04/28	4	39.64	0	0.00	39.70	4	274	1.46%
2021/04/27	1	39.10	4	39.03	39.05	-3	268	-1.12%
2021/04/26	9	39.03	3	38.65	39.05	6	265	2.26%
2021/04/23	3	37.85	0	0.00	38.25	3	250	1.20%
2021/04/22	0	0.00	22	38.45	38.20	-22	246	-8.92%
2021/04/21	11	38.80	5	38.60	38.80	6	240	2.49%
2021/04/19	0	0.00	2	38.75	38.90	-2	232	-0.86%
2021/04/15	40	37.54	2	37.20	38.05	38	214	17.70%
2021/04/14	0	0.00	18	36.94	37.00	-18	203	-8.84%
2021/04/12	2	37.15	2	37.08	36.95	0	190	0.00%
2021/04/09	0	0.00	1	36.55	36.35	-1	183	-0.55%
2021/04/08	1	36.45	0	0.00	36.50	1	181	0.55%
2021/04/07	0	0.00	1	36.55	36.40	-1	179	-0.56%
2021/04/06	1	36.60	0	0.00	36.55	1	179	0.56%
2021/03/29	0	0.00	3	36.15	36.15	-3	170	-1.76%
2021/03/23	0	0.00	4	36.45	36.30	-4	164	-2.44%
2021/03/22	5	36.50	0	0.00	36.40	5	161	3.09%
2021/03/19	0	0.00	1	36.10	36.10	-1	158	-0.63%
2021/03/18	0	0.00	3	36.35	36.35	-3	155	-1.93%
2021/03/16	13	36.20	0	0.00	36.60	13	152	8.53%
2021/03/12	1	35.80	0	0.00	35.90	1	142	0.70%
2021/03/11	1	35.60	1	35.50	35.55	0	141	0.00%
2021/03/10	3	35.70	0	0.00	35.80	3	137	2.18%
2021/03/09	1	35.30	1	35.75	35.50	0	135	0.00%
2021/03/08	2	35.30	2	35.20	35.20	0	129	0.00%
2021/03/05	3	34.50	0	0.00	34.70	3	124	2.41%
2021/03/04	4	34.65	0	0.00	34.50	4	125	3.19%
2021/03/03	3	34.67	0	0.00	34.50	3	125	2.40%
2021/03/02	1	34.50	3	34.53	34.50	-2	122	-1.63%
2021/02/25	3	34.42	0	0.00	34.55	3	120	2.49%
2021/02/24	0	0.00	1	34.50	34.20	-1	119	-0.84%
2021/02/23	1	34.65	0	0.00	34.80	1	115	0.87%
2021/02/22	5	34.54	11	34.61	34.80	-6	112	-5.32%
2021/02/19	2	33.50	0	0.00	33.90	2	106	1.88%
2021/02/18	4	33.10	0	0.00	33.35	4	101	3.94%
2021/02/17	1	32.50	0	0.00	32.70	1	101	0.99%
2021/01/29	0	0.00	6	32.11	31.90	-6	126	-4.73%
2021/01/25	4	32.20	0	0.00	32.25	4	122	3.27%
2021/01/21	2	32.40	0	0.00	32.35	2	122	1.63%
2021/01/20	0	0.00	3	32.70	32.40	-3	121	-2.46%
2021/01/18	3	32.47	0	0.00	32.80	3	118	2.53%
2021/01/14	0	0.00	3	32.80	32.90	-3	112	-2.66%
2021/01/12	1	32.95	0	0.00	32.60	1	108	0.92%
2021/01/11	0	0.00	2	32.80	32.85	-2	106	-1.88%
2021/01/07	1	32.40	0	0.00	32.60	1	104	0.96%
2021/01/06	0	0.00	5	32.38	32.40	-5	104	-4.80%
2021/01/05	0	0.00	1	32.75	32.80	-1	103	-0.97%
2020/12/23	2	32.10	0	0.00	32.20	2	97	2.05%
2020/12/21	1	32.30	0	0.00	32.40	1	98	1.02%
2020/12/11	2	32.70	3	32.57	32.55	-1	95	-1.04%
2020/12/04	0	0.00	3	32.95	32.95	-3	94	-3.16%
2020/12/03	1	32.90	0	0.00	33.05	1	94	1.06%
2020/12/02	1	33.00	0	0.00	32.95	1	94	1.06%
2020/11/30	2	32.80	4	33.10	33.05	-2	95	-2.10%
2020/11/24	1	32.70	0	0.00	32.70	1	95	1.05%
2020/11/23	0	0.00	1	32.65	32.70	-1	95	-1.05%
2020/11/18	1	32.70	0	0.00	32.70	1	94	1.06%
2020/11/12	2	32.35	0	0.00	32.35	2	93	2.14%
2020/11/10	2	32.60	5	33.01	32.95	-3	85	-3.53%
2020/10/30	0	0.00	2	31.20	31.05	-2	77	-2.59%
2020/10/29	2	30.30	0	0.00	31.30	2	77	2.58%
2020/10/13	1	30.80	0	0.00	30.95	1	87	1.14%
2020/09/25	1	30.30	0	0.00	30.20	1	113	0.88%
2020/09/24	0	0.00	1	30.40	30.20	-1	114	-0.87%
2020/09/18	1	31.25	0	0.00	31.05	1	117	0.85%
2020/09/11	1	31.45	0	0.00	31.15	1	118	0.84%
2020/09/10	0	0.00	7	31.94	32.00	-7	115	-6.04%
2020/09/09	2	31.90	0	0.00	32.00	2	114	1.74%
2020/09/04	1	31.65	0	0.00	31.55	1	115	0.87%
2020/09/03	2	31.80	0	0.00	31.70	2	115	1.73%
2020/08/28	2	31.20	0	0.00	31.25	2	126	1.58%
2020/08/25	1	30.95	0	0.00	31.00	1	126	0.79%
2020/08/24	1	30.90	0	0.00	30.90	1	126	0.79%
2020/08/20	1	30.65	1	31.05	30.65	0	128	0.00%
2020/08/17	1	31.35	0	0.00	31.50	1	126	0.79%
2020/08/07	3	30.10	0	0.00	30.20	3	119	2.50%
2020/08/06	3	30.15	0	0.00	30.10	3	120	2.50%
2020/08/03	0	0.00	3	29.85	29.90	-3	128	-2.34%
2020/07/31	2	29.68	2	29.78	30.05	0	128	0.00%
2020/07/30	3	29.80	2	30.00	30.15	1	127	0.78%
2020/07/27	0	0.00	4	29.90	29.85	-4	128	-3.11%
2020/07/24	0	0.00	3	30.25	30.35	-3	127	-2.36%
2020/07/21	0	0.00	2	30.35	30.40	-2	123	-1.62%
2020/07/20	0	0.00	4	30.45	30.40	-4	123	-3.24%
2020/07/16	0	0.00	1	30.50	30.55	-1	123	-0.81%
2020/07/15	23	30.87	7	30.65	30.60	16	122	13.06%
2020/07/13	0	0.00	4	31.03	30.90	-4	119	-3.35%
2020/07/10	2	32.80	8	32.84	32.85	-6	115	-5.19%
2020/07/09	0	0.00	1	33.05	33.05	-1	112	-0.89%
2020/07/08	1	33.00	0	0.00	33.00	1	111	0.90%
2020/07/07	0	0.00	6	32.50	32.70	-6	109	-5.46%
2020/07/06	10	32.60	0	0.00	32.65	10	110	9.03%
2020/07/03	0	0.00	7	32.30	32.45	-7	110	-6.31%
2020/07/01	6	32.54	0	0.00	32.80	6	108	5.53%
2020/06/30	2	31.80	0	0.00	31.80	2	106	1.88%
2020/06/23	0	0.00	2	31.50	31.70	-2	110	-1.82%
2020/06/22	0	0.00	1	31.85	31.90	-1	109	-0.91%
2020/06/18	2	31.95	1	31.85	31.85	1	112	0.89%
2020/06/16	1	31.65	0	0.00	31.85	1	118	0.84%
2020/06/15	3	31.50	0	0.00	31.50	3	124	2.40%
2020/06/11	0	0.00	11	32.02	31.90	-11	127	-8.62%
2020/06/10	2	32.50	6	32.47	32.55	-4	126	-3.16%
2020/06/09	0	0.00	10	32.82	32.75	-10	129	-7.70%
2020/05/25	3	30.57	2	30.60	30.60	1	119	0.84%
2020/05/20	0	0.00	1	30.50	30.60	-1	118	-0.85%
2020/05/13	1	30.30	0	0.00	30.40	1	116	0.86%
2020/05/11	0	0.00	1	30.30	30.80	-1	113	-0.88%
2020/05/07	3	30.20	0	0.00	30.30	3	108	2.76%
2020/04/29	1	30.05	0	0.00	30.25	1	112	0.89%
2020/04/27	2	30.00	0	0.00	29.95	2	117	1.71%
2020/04/21	0	0.00	10	29.91	29.80	-10	115	-8.65%
2020/04/16	5	29.80	0	0.00	30.30	5	112	4.43%
2020/04/13	0	0.00	8	29.78	29.90	-8	111	-7.19%
2020/04/08	2	30.00	0	0.00	30.35	2	104	1.92%
2020/04/06	1	29.25	0	0.00	29.40	1	102	0.97%
2020/04/01	6	29.00	0	0.00	29.25	6	101	5.90%
2020/03/31	1	28.95	8	29.06	29.00	-7	100	-6.94%
2020/03/30	2	28.73	0	0.00	28.85	2	100	1.99%
2020/03/24	15	27.89	0	0.00	28.10	15	98	15.22%
2020/03/23	1	26.90	0	0.00	26.95	1	96	1.04%
2020/03/20	2	27.00	1	26.75	26.90	1	93	1.06%
2020/03/19	3	26.25	7	26.30	25.85	-4	92	-4.33%
2020/03/16	0	0.00	9	29.38	29.35	-9	84	-10.62%
2020/03/13	10	29.39	1	29.30	30.00	9	83	10.76%
2020/03/12	0	0.00	6	30.91	31.00	-6	78	-7.67%
2020/03/11	0	0.00	3	31.95	31.95	-3	74	-4.02%
2020/03/10	9	31.59	0	0.00	32.00	9	74	12.10%
2020/03/02	0	0.00	13	32.64	32.55	-13	69	-18.80%
2020/02/24	0	0.00	2	33.13	33.15	-2	64	-3.09%
2020/02/19	1	33.25	0	0.00	33.35	1	64	1.54%
2020/02/14	4	33.15	0	0.00	33.10	4	65	6.14%
2020/02/11	3	33.20	0	0.00	33.30	3	65	4.59%
2020/02/06	7	33.29	0	0.00	33.40	7	65	10.66%
2020/02/05	0	0.00	10	33.24	33.15	-10	66	-14.96%
2020/02/04	1	33.20	0	0.00	33.40	1	65	1.53%
2020/02/03	9	33.19	0	0.00	33.20	9	62	14.31%
2020/01/30	0	0.00	12	33.84	33.50	-12	58	-20.34%
2020/01/20	2	34.50	0	0.00	34.50	2	54	3.64%
2020/01/13	2	34.45	0	0.00	34.50	2	54	3.66%
2020/01/09	4	34.51	0	0.00	34.50	4	54	7.32%
2019/12/26	2	34.70	0	0.00	34.75	2	55	3.59%
2019/12/11	1	35.10	0	0.00	34.85	1	49	2.04%
2019/12/05	1	34.90	0	0.00	34.95	1	51	1.94%
2019/11/25	0	0.00	1	35.20	35.20	-1	51	-1.94%
2019/11/21	0	0.00	1	35.20	35.25	-1	52	-1.90%
2019/11/19	0	0.00	2	35.33	35.30	-2	52	-3.79%
2019/11/14	0	0.00	1	35.40	35.30	-1	54	-1.83%
2019/11/11	0	0.00	1	34.80	35.15	-1	55	-1.79%
2019/11/05	2	35.15	3	35.00	35.05	-1	61	-1.63%
2019/11/04	6	34.93	0	0.00	35.00	6	62	9.61%
2019/10/16	1	34.15	0	0.00	34.20	1	79	1.26%
2019/09/26	0	0.00	1	34.60	34.60	-1	124	-0.80%
2019/08/28	1	34.50	0	0.00	34.60	1	146	0.68%
2019/07/30	0	0.00	1	35.70	35.70	-1	167	-0.60%
2019/07/29	0	0.00	1	35.60	35.80	-1	169	-0.59%
2019/07/23	2	35.40	0	0.00	35.55	2	173	1.15%
2019/07/22	10	35.17	3	35.32	35.70	7	168	4.16%
2019/07/19	0	0.00	8	35.80	35.80	-8	161	-4.96%
2019/07/11	0	0.00	1	35.75	35.60	-1	160	-0.62%
2019/07/10	8	35.31	2	35.15	35.75	6	163	3.67%
2019/07/05	0	0.00	1	37.45	37.40	-1	147	-0.68%
2019/07/03	2	37.18	2	37.50	37.50	0	151	0.00%
2019/07/02	1	37.45	1	37.20	37.50	0	157	0.00%
2019/07/01	1	36.75	4	37.55	37.20	-3	160	-1.87%
2019/06/28	0	0.00	5	36.94	37.00	-5	158	-3.16%
2019/06/27	1	36.90	0	0.00	36.95	1	163	0.61%
2019/06/26	1	37.00	1	36.70	36.75	0	163	0.00%
2019/06/25	0	0.00	1	37.10	37.00	-1	162	-0.61%
2019/06/17	2	36.60	0	0.00	36.80	2	182	1.09%
2019/06/04	3	36.40	0	0.00	36.50	3	220	1.36%
2019/06/03	0	0.00	3	36.50	36.40	-3	228	-1.31%
2019/05/31	3	36.65	0	0.00	36.55	3	231	1.30%
2019/05/30	0	0.00	1	36.50	36.50	-1	233	-0.43%
2019/05/28	0	0.00	17	36.36	36.70	-17	234	-7.24%
2019/05/22	2	36.50	0	0.00	36.40	2	241	0.83%
2019/05/21	8	36.29	0	0.00	36.30	8	243	3.29%
2019/05/20	2	36.25	2	36.10	36.10	0	244	0.00%
2019/05/17	3	36.25	3	36.10	36.20	0	247	0.00%
2019/05/16	0	0.00	1	36.30	36.25	-1	247	-0.40%
2019/05/14	4	36.60	0	0.00	36.60	4	251	1.59%
2019/05/10	2	38.10	2	37.95	38.10	0	238	0.00%
2019/05/09	0	0.00	2	38.05	38.00	-2	238	-0.84%
2019/05/07	7	38.15	0	0.00	38.35	7	243	2.87%
2019/04/25	0	0.00	1	38.15	38.30	-1	255	-0.39%
2019/04/22	0	0.00	4	38.14	38.10	-4	259	-1.54%
2019/04/17	4	38.05	0	0.00	38.30	4	284	1.41%
2019/04/16	0	0.00	51	38.06	38.00	-51	297	-17.17%
2019/04/15	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/12	2	38.38	21	38.30	38.30	-19	291	-6.52%
2019/04/11	8	38.59	8	38.47	38.45	0	293	0.00%
2019/04/10	2	39.10	22	39.09	39.15	-20	288	-6.94%
2019/04/09	1	39.40	0	0.00	39.55	1	285	0.35%
2019/04/08	19	39.30	0	0.00	39.80	19	282	6.72%
2019/04/03	0	0.00	5	38.00	38.05	-5	270	-1.85%
2019/04/02	0	0.00	5	38.10	38.20	-5	267	-1.87%
2019/04/01	0	0.00	6	38.45	38.15	-6	265	-2.26%
2019/03/29	0	0.00	1	38.75	38.55	-1	260	-0.38%
2019/03/28	2	38.70	5	38.71	38.80	-3	260	-1.15%
2019/03/27	8	38.76	4	38.50	38.80	4	260	1.54%
2019/03/26	10	38.52	0	0.00	38.50	10	260	3.84%
2019/03/25	6	38.33	0	0.00	38.30	6	259	2.31%
2019/03/21	0	0.00	10	38.98	38.80	-10	256	-3.89%
2019/03/20	15	38.74	7	38.82	38.90	8	253	3.16%
2019/03/19	0	0.00	16	38.53	38.40	-16	247	-6.46%
2019/03/18	2	38.75	3	38.70	38.75	-1	247	-0.40%
2019/03/15	10	38.70	5	38.62	38.70	5	246	2.03%
2019/03/14	1	38.10	0	0.00	38.20	1	245	0.41%
2019/03/13	14	38.20	1	38.25	38.10	13	244	5.33%
2019/03/12	0	0.00	2	38.30	38.35	-2	243	-0.82%
2019/03/11	2	38.20	0	0.00	38.30	2	236	0.85%
2019/03/07	0	0.00	6	39.78	39.95	-6	216	-2.77%
2019/03/06	0	0.00	1	39.90	39.75	-1	211	-0.47%
2019/03/05	7	39.65	6	39.48	39.65	1	209	0.48%
2019/03/04	0	0.00	1	39.50	39.50	-1	206	-0.49%
2019/02/27	6	39.54	3	39.57	39.60	3	205	1.46%
2019/02/26	0	0.00	7	39.50	39.40	-7	205	-3.40%
2019/02/25	10	39.25	8	39.46	39.50	2	204	0.98%
2019/02/22	3	39.03	2	39.00	39.00	1	202	0.49%
2019/02/21	0	0.00	2	38.98	38.90	-2	203	-0.98%
2019/02/19	0	0.00	2	39.00	39.05	-2	203	-0.98%
2019/02/18	4	38.95	14	39.06	39.00	-10	203	-4.92%
2019/02/14	3	39.40	0	0.00	39.20	3	200	1.50%
2019/02/11	4	39.50	0	0.00	39.50	4	205	1.95%
2019/01/29	2	39.90	0	0.00	39.90	2	200	1.00%
2019/01/28	1	39.85	3	39.90	39.85	-2	197	-1.01%
2019/01/25	2	39.70	0	0.00	39.70	2	193	1.04%
2019/01/24	31	39.12	1	38.90	39.20	30	187	16.00%
2019/01/23	10	38.97	0	0.00	39.05	10	185	5.39%
2019/01/22	0	0.00	1	39.10	38.80	-1	184	-0.54%
2019/01/21	0	0.00	1	39.20	39.15	-1	183	-0.55%
2019/01/18	5	39.57	0	0.00	39.15	5	182	2.74%
2019/01/17	1	38.45	0	0.00	38.80	1	179	0.56%
2019/01/15	0	0.00	2	38.50	38.45	-2	175	-1.14%
2019/01/14	2	38.50	0	0.00	38.45	2	173	1.15%
2019/01/11	0	0.00	2	39.30	38.40	-2	171	-1.17%
2019/01/10	1	39.80	0	0.00	39.90	1	158	0.63%
2019/01/09	0	0.00	5	39.35	39.40	-5	149	-3.34%
2019/01/07	2	38.35	0	0.00	38.35	2	129	1.54%
2018/12/25	2	37.10	0	0.00	37.15	2	138	1.45%
2018/12/24	4	37.30	0	0.00	37.30	4	137	2.91%
2018/12/21	2	37.35	0	0.00	37.40	2	137	1.46%
2018/12/19	0	0.00	3	38.00	38.00	-3	135	-2.21%
2018/12/07	2	37.10	0	0.00	37.00	2	129	1.55%
2018/12/05	1	37.50	0	0.00	37.60	1	133	0.75%
2018/12/04	0	0.00	1	38.20	38.10	-1	134	-0.74%
2018/11/30	0	0.00	4	37.80	37.70	-4	136	-2.93%
2018/11/29	1	37.80	0	0.00	37.90	1	137	0.73%
2018/11/27	4	37.34	0	0.00	37.55	4	138	2.90%
2018/11/23	0	0.00	4	37.26	37.20	-4	140	-2.85%
2018/11/14	0	0.00	1	37.40	37.25	-1	174	-0.57%
2018/11/13	5	36.89	0	0.00	37.20	5	176	2.83%
2018/10/31	0	0.00	9	33.92	34.05	-9	232	-3.87%
2018/10/24	0	0.00	3	34.30	34.45	-3	249	-1.20%
2018/10/23	0	0.00	2	34.85	34.80	-2	250	-0.80%
2018/10/17	1	34.95	0	0.00	34.85	1	264	0.38%
2018/10/16	4	34.58	0	0.00	34.70	4	264	1.51%
2018/10/15	0	0.00	2	34.33	34.40	-2	264	-0.76%
2018/10/12	1	34.60	0	0.00	34.35	1	263	0.38%
2018/10/11	1	34.00	0	0.00	34.20	1	260	0.38%
2018/09/28	0	0.00	1	37.25	37.05	-1	267	-0.37%
2018/09/27	0	0.00	1	37.40	37.30	-1	267	-0.37%
2018/09/25	2	37.75	0	0.00	37.75	2	272	0.73%
2018/09/20	0	0.00	8	37.44	37.40	-8	272	-2.93%
2018/09/18	0	0.00	6	37.85	37.80	-6	271	-2.21%
2018/09/14	14	37.31	1	37.15	37.65	13	274	4.73%
2018/09/13	0	0.00	1	36.75	36.80	-1	275	-0.36%
2018/09/10	50	37.52	2	37.60	37.50	48	271	17.69%
2018/09/07	2	38.00	0	0.00	37.65	2	268	0.74%
2018/09/03	0	0.00	7	37.80	37.70	-7	266	-2.63%
2018/08/30	6	38.10	5	38.12	38.10	1	263	0.38%
2018/08/29	6	38.25	0	0.00	38.15	6	262	2.29%
2018/08/23	0	0.00	49	38.45	38.10	-49	251	-19.51%
2018/08/22	48	38.46	0	0.00	38.20	48	242	19.80%
2018/08/21	1	37.35	0	0.00	37.35	1	221	0.45%
2018/08/20	0	0.00	2	36.65	36.55	-2	215	-0.93%
2018/08/17	2	36.30	0	0.00	36.55	2	211	0.95%
2018/08/09	0	0.00	145	37.84	37.90	-145	179	-80.91%	大賣/鉅額交易
2018/08/08	145	38.09	0	0.00	38.75	145	164	87.93%	大買/鉅額交易
2018/08/06	0	0.00	8	36.38	36.35	-8	150	-5.33%
2018/08/03	8	36.51	0	0.00	36.50	8	151	5.28%
2018/08/01	0	0.00	10	36.71	36.55	-10	147	-6.79%
2018/07/31	10	36.46	0	0.00	36.65	10	142	7.03%
2018/07/09	0	0.00	9	33.14	33.40	-9	104	-8.63%
2018/07/06	9	33.04	0	0.00	33.15	9	104	8.58%
2018/06/15	0	0.00	10	34.71	34.50	-10	109	-9.11%
2018/06/14	10	34.60	0	0.00	34.85	10	108	9.19%
2018/05/31	0	0.00	7	32.95	32.95	-7	100	-6.96%
2018/03/08	0	0.00	1	31.30	31.30	-1	123	-0.81%
2018/03/06	0	0.00	1	31.80	31.80	-1	126	-0.79%
2018/03/05	0	0.00	1	31.60	31.60	-1	127	-0.78%
2018/03/02	0	0.00	1	31.75	31.75	-1	129	-0.77%
2018/03/01	0	0.00	1	31.55	31.55	-1	131	-0.76%
2018/02/27	0	0.00	4	31.45	31.45	-4	132	-3.01%
2018/02/09	1	31.20	0	0.00	31.20	1	147	0.68%
2018/02/08	1	31.15	0	0.00	31.15	1	144	0.69%
2018/02/07	1	31.00	0	0.00	31.00	1	145	0.69%
2018/02/06	1	30.75	2	31.05	30.75	-1	148	-0.67%
2018/02/05	1	31.55	0	0.00	31.55	1	153	0.65%
2018/01/26	2	31.80	0	0.00	31.70	2	157	1.27%