銘旺實 (4432)-美林券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
33張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	23.65	0	0.00	23.55	2	166	1.20%
2024/05/06	6	23.63	8	23.85	23.80	-2	166	-1.20%
2024/05/03	4	23.83	4	23.90	23.90	0	163	0.00%
2024/04/24	4	23.70	0	0.00	23.60	4	166	2.40%
2024/04/22	0	0.00	2	24.90	23.70	-2	168	-1.19%
2024/04/19	2	22.83	2	23.05	25.60	0	167	0.00%
2024/04/18	0	0.00	1	23.35	23.30	-1	163	-0.61%
2024/04/17	0	0.00	1	23.00	23.00	-1	164	-0.61%
2024/04/11	1	24.15	0	0.00	23.95	1	161	0.62%
2024/04/09	4	24.81	2	25.73	24.10	2	161	1.24%
2024/04/02	4	24.70	4	24.85	24.75	0	144	0.00%
2024/03/29	0	0.00	5	24.85	24.80	-5	148	-3.38%
2024/03/28	2	24.55	0	0.00	24.50	2	147	1.36%
2024/03/27	0	0.00	1	24.80	24.80	-1	148	-0.67%
2024/03/26	0	0.00	5	24.55	24.80	-5	146	-3.41%
2024/03/25	0	0.00	1	25.70	24.90	-1	140	-0.71%
2024/03/22	0	0.00	1	24.10	26.05	-1	144	-0.69%
2024/03/20	1	23.90	0	0.00	24.75	1	136	0.73%
2024/03/19	0	0.00	1	23.95	23.95	-1	136	-0.73%
2024/03/18	4	24.10	2	24.15	23.85	2	135	1.48%
2024/03/15	3	25.13	3	25.05	25.30	0	132	0.00%
2024/03/14	4	24.98	4	25.15	25.30	0	132	0.00%
2024/03/13	4	25.18	4	25.10	25.30	0	135	0.00%
2024/03/11	0	0.00	2	25.00	24.90	-2	130	-1.53%
2024/03/08	2	24.65	0	0.00	24.75	2	128	1.55%
2024/03/07	2	23.90	2	23.95	24.60	0	118	0.00%
2024/02/29	0	0.00	7	24.05	24.35	-7	115	-6.08%
2024/02/27	0	0.00	1	23.70	24.10	-1	112	-0.89%
2024/02/26	1	23.75	0	0.00	23.70	1	112	0.89%
2024/02/23	4	24.03	0	0.00	23.75	4	113	3.53%
2024/02/22	3	24.03	2	24.00	24.00	1	113	0.88%
2024/02/20	5	24.07	7	24.16	24.05	-2	117	-1.70%
2024/02/19	2	24.13	1	24.35	24.10	1	118	0.85%
2024/02/16	7	23.61	6	23.86	23.85	1	122	0.82%
2024/02/15	8	23.56	3	23.65	23.60	5	122	4.08%
2024/02/05	1	23.60	0	0.00	23.75	1	122	0.81%
2024/02/01	1	24.00	0	0.00	24.10	1	127	0.78%
2024/01/31	1	24.00	0	0.00	24.05	1	127	0.79%
2024/01/29	1	24.75	0	0.00	24.75	1	124	0.81%
2024/01/26	2	24.50	1	24.70	24.85	1	124	0.80%
2024/01/25	1	24.40	0	0.00	24.75	1	124	0.80%
2024/01/22	1	24.60	0	0.00	24.60	1	123	0.81%
2024/01/17	1	24.05	0	0.00	24.00	1	116	0.86%
2024/01/16	1	24.50	0	0.00	24.30	1	115	0.87%
2024/01/11	2	24.45	2	24.85	24.85	0	110	0.00%
2024/01/10	0	0.00	2	24.65	24.85	-2	109	-1.83%
2024/01/08	0	0.00	3	24.17	24.25	-3	111	-2.69%
2024/01/02	1	24.70	0	0.00	24.65	1	108	0.92%
2023/12/29	1	24.50	0	0.00	24.55	1	109	0.92%
2023/12/28	3	24.47	0	0.00	24.50	3	109	2.75%
2023/12/25	4	24.88	0	0.00	24.90	4	102	3.91%
2023/12/22	3	24.97	0	0.00	24.75	3	102	2.93%
2023/12/20	1	25.15	0	0.00	25.00	1	102	0.97%
2023/12/18	0	0.00	1	24.50	24.80	-1	95	-1.05%
2023/12/08	2	24.13	0	0.00	24.25	2	95	2.09%
2023/12/04	1	24.00	0	0.00	24.10	1	99	1.00%
2023/12/01	3	23.80	0	0.00	23.95	3	100	2.99%
2023/11/29	1	23.70	0	0.00	23.90	1	100	1.00%
2023/11/27	1	23.90	0	0.00	23.85	1	99	1.00%
2023/11/24	1	23.90	0	0.00	23.90	1	99	1.00%
2023/11/22	3	23.80	0	0.00	23.95	3	100	2.99%
2023/11/21	2	23.60	2	23.80	24.00	0	101	0.00%
2023/11/20	1	23.50	0	0.00	23.70	1	102	0.98%
2023/11/16	5	23.99	5	24.05	24.45	0	102	0.00%
2023/11/15	0	0.00	2	24.20	24.20	-2	100	-1.98%
2023/11/14	3	23.30	3	23.08	23.55	0	105	0.00%
2023/11/13	2	23.20	5	23.35	23.15	-3	106	-2.81%
2023/11/10	3	22.42	2	22.80	22.85	1	108	0.92%
2023/11/09	4	23.21	1	23.25	22.75	3	107	2.80%
2023/11/03	3	23.90	0	0.00	23.90	3	125	2.39%
2023/11/01	1	24.30	0	0.00	24.10	1	127	0.78%
2023/10/31	0	0.00	1	24.35	24.35	-1	128	-0.78%
2023/10/30	1	24.15	2	24.43	24.45	-1	128	-0.78%
2023/10/27	2	24.15	0	0.00	24.40	2	129	1.55%
2023/10/25	2	24.30	0	0.00	24.45	2	132	1.51%
2023/10/24	3	23.85	0	0.00	24.10	3	130	2.30%
2023/10/20	1	23.50	0	0.00	23.65	1	130	0.76%
2023/10/19	2	23.90	0	0.00	23.80	2	134	1.49%
2023/10/12	4	24.35	0	0.00	24.50	4	134	2.97%
2023/10/05	0	0.00	5	24.30	24.25	-5	142	-3.51%
2023/10/04	0	0.00	5	24.50	24.50	-5	143	-3.48%
2023/09/28	0	0.00	3	24.65	24.80	-3	154	-1.94%
2023/09/25	0	0.00	2	24.50	24.25	-2	161	-1.24%
2023/09/22	0	0.00	5	24.50	24.50	-5	160	-3.12%
2023/09/19	1	24.80	0	0.00	24.90	1	160	0.62%
2023/09/18	1	24.40	0	0.00	24.90	1	161	0.62%
2023/09/14	1	24.70	0	0.00	24.85	1	161	0.62%
2023/09/12	0	0.00	1	25.25	25.30	-1	158	-0.63%
2023/09/08	0	0.00	2	25.23	25.80	-2	168	-1.19%
2023/09/07	0	0.00	1	25.80	25.90	-1	174	-0.57%
2023/09/06	0	0.00	1	25.80	25.75	-1	183	-0.54%
2023/09/05	0	0.00	2	25.60	25.75	-2	187	-1.06%
2023/08/31	0	0.00	1	25.20	25.50	-1	191	-0.52%
2023/08/30	0	0.00	1	25.10	25.30	-1	191	-0.52%
2023/08/15	1	24.20	0	0.00	23.95	1	197	0.51%
2023/07/28	1	24.50	0	0.00	24.30	1	195	0.51%
2023/07/27	1	24.80	0	0.00	24.70	1	194	0.52%
2023/07/26	1	24.70	0	0.00	25.00	1	195	0.51%
2023/07/25	1	24.95	0	0.00	25.10	1	197	0.51%
2023/07/24	1	24.35	0	0.00	25.00	1	197	0.51%
2023/07/20	1	25.30	0	0.00	25.45	1	197	0.51%
2023/07/18	6	25.48	0	0.00	25.45	6	204	2.94%
2023/07/17	1	25.60	0	0.00	25.55	1	205	0.49%
2023/07/13	0	0.00	4	25.06	25.25	-4	210	-1.90%
2023/07/12	6	25.33	2	25.40	25.15	4	211	1.89%
2023/07/11	0	0.00	2	24.43	25.40	-2	209	-0.95%
2023/07/10	0	0.00	1	24.40	24.55	-1	212	-0.47%
2023/07/07	6	24.40	0	0.00	24.40	6	211	2.84%
2023/06/29	1	24.90	0	0.00	24.95	1	217	0.46%
2023/06/15	0	0.00	7	26.20	25.65	-7	307	-2.28%
2023/06/12	0	0.00	2	24.40	26.80	-2	298	-0.67%
2023/06/01	7	24.05	0	0.00	24.40	7	306	2.28%
2023/05/30	6	23.88	0	0.00	23.90	6	315	1.90%
2023/05/29	0	0.00	1	23.90	23.90	-1	334	-0.30%
2023/05/26	2	23.95	7	23.63	23.90	-5	357	-1.40%
2023/05/25	0	0.00	3	23.60	23.70	-3	362	-0.83%
2023/05/15	50	22.77	1	22.00	22.65	49	373	13.12%
2023/05/12	0	0.00	37	22.26	21.95	-37	370	-10.00%
2023/05/11	1	21.60	0	0.00	21.60	1	363	0.28%
2023/05/09	1	21.50	0	0.00	21.40	1	364	0.27%
2023/05/05	0	0.00	7	22.04	22.15	-7	367	-1.91%
2023/05/04	0	0.00	4	22.30	22.35	-4	369	-1.08%
2023/05/03	3	22.27	1	22.20	22.20	2	370	0.54%
2023/05/02	4	22.34	0	0.00	22.45	4	375	1.07%
2023/04/28	23	22.25	0	0.00	22.15	23	407	5.64%
2023/04/27	12	21.60	0	0.00	21.70	12	408	2.94%
2023/04/26	5	21.29	0	0.00	21.40	5	409	1.22%
2023/04/25	9	21.41	2	21.10	21.05	7	412	1.70%
2023/04/24	8	21.66	1	21.30	21.35	7	414	1.69%
2023/04/21	10	22.40	7	22.50	21.90	3	412	0.73%
2023/04/20	0	0.00	27	22.63	22.90	-27	412	-6.54%
2023/04/19	19	22.80	3	22.60	22.90	16	417	3.83%
2023/04/18	8	22.48	1	22.45	22.40	7	415	1.68%
2023/04/17	11	22.61	3	22.60	22.60	8	414	1.93%
2023/04/14	0	0.00	3	22.80	22.90	-3	412	-0.73%
2023/04/13	0	0.00	1	23.05	23.00	-1	412	-0.24%
2023/04/12	0	0.00	2	22.73	22.65	-2	408	-0.49%
2023/04/11	1	22.80	1	22.85	22.75	0	408	0.00%
2023/04/10	0	0.00	3	22.73	22.60	-3	410	-0.73%
2023/04/07	0	0.00	13	22.51	22.35	-13	417	-3.11%
2023/04/06	0	0.00	7	22.78	22.75	-7	418	-1.67%
2023/03/30	0	0.00	1	23.50	23.35	-1	427	-0.23%
2023/03/29	2	23.10	0	0.00	23.10	2	432	0.46%
2023/03/28	6	23.27	9	23.28	22.85	-3	436	-0.69%
2023/03/27	2	23.50	17	23.81	23.90	-15	438	-3.42%
2023/03/24	3	25.55	0	0.00	25.50	3	433	0.69%
2023/03/23	0	0.00	21	25.49	25.45	-21	448	-4.68%
2023/03/22	0	0.00	54	26.44	25.95	-54	466	-11.58%
2023/03/21	0	0.00	3	24.95	24.95	-3	428	-0.70%
2023/03/20	0	0.00	2	24.35	24.40	-2	434	-0.46%
2023/03/16	0	0.00	4	24.40	24.40	-4	460	-0.87%
2023/03/15	0	0.00	1	24.90	24.75	-1	473	-0.21%
2023/03/14	0	0.00	3	25.05	25.10	-3	485	-0.62%
2023/03/10	8	25.78	0	0.00	25.65	8	497	1.61%
2023/03/09	2	27.35	0	0.00	26.60	2	502	0.40%
2023/03/08	3	28.03	0	0.00	28.00	3	499	0.60%
2023/03/07	4	28.26	0	0.00	28.15	4	521	0.77%
2023/03/03	1	28.30	0	0.00	28.10	1	523	0.19%
2023/02/24	5	28.00	1	27.80	28.00	4	518	0.77%
2023/02/23	2	26.80	14	26.67	26.80	-12	501	-2.39%
2023/02/22	19	26.38	1	25.50	26.80	18	499	3.61%
2023/02/21	0	0.00	2	25.28	25.20	-2	506	-0.39%
2023/02/20	6	25.08	1	25.20	25.10	5	513	0.97%
2023/02/17	16	24.63	1	24.20	24.75	15	526	2.85%
2023/02/16	5	24.31	1	24.30	24.25	4	594	0.67%
2023/02/14	3	24.33	1	24.15	24.35	2	622	0.32%
2023/02/13	13	24.37	0	0.00	24.35	13	638	2.03%
2023/02/10	6	24.43	0	0.00	24.30	6	672	0.89%
2023/02/09	9	24.62	1	24.45	24.50	8	697	1.15%
2023/02/08	2	24.60	1	24.55	24.55	1	711	0.14%
2023/02/07	4	24.55	0	0.00	24.55	4	718	0.56%
2023/02/03	4	24.50	2	24.30	24.10	2	772	0.26%
2023/02/02	0	0.00	4	24.88	24.65	-4	773	-0.52%
2023/02/01	0	0.00	3	24.38	24.40	-3	779	-0.38%
2023/01/31	0	0.00	20	24.31	24.35	-20	780	-2.56%
2023/01/30	5	24.55	94	25.83	24.35	-89	778	-11.43%
2023/01/12	1	25.00	13	25.08	24.90	-12	770	-1.56%
2023/01/11	2	25.65	0	0.00	25.70	2	769	0.26%
2023/01/10	32	25.89	1	25.90	25.55	31	775	4.00%
2023/01/09	3	26.63	0	0.00	26.15	3	791	0.38%
2023/01/06	0	0.00	3	27.33	27.30	-3	789	-0.38%
2023/01/05	0	0.00	6	27.55	27.55	-6	800	-0.75%
2023/01/04	2	27.70	0	0.00	27.95	2	813	0.25%
2022/12/30	1	27.80	1	27.70	27.50	0	829	0.00%
2022/12/29	1	27.75	3	27.75	27.75	-2	831	-0.24%
2022/12/28	11	28.11	0	0.00	27.75	11	836	1.31%
2022/12/27	27	28.41	0	0.00	28.50	27	836	3.23%
2022/12/26	10	28.03	1	27.75	27.80	9	832	1.08%
2022/12/23	10	27.54	0	0.00	27.60	10	834	1.20%
2022/12/22	7	26.68	0	0.00	26.65	7	831	0.84%
2022/12/21	21	26.70	0	0.00	26.40	21	838	2.51%
2022/12/20	14	25.58	0	0.00	25.50	14	834	1.68%
2022/12/19	1	26.15	37	27.06	26.20	-36	842	-4.27%
2022/12/16	16	29.00	0	0.00	28.10	16	835	1.91%
2022/12/15	1	28.75	0	0.00	28.75	1	836	0.12%
2022/12/14	0	0.00	12	28.12	28.50	-12	825	-1.45%
2022/12/13	2	27.50	4	27.80	27.75	-2	806	-0.25%
2022/12/12	0	0.00	4	27.63	27.15	-4	804	-0.50%
2022/12/09	4	28.20	0	0.00	27.45	4	820	0.49%
2022/12/08	28	27.46	4	26.28	27.80	24	826	2.90%
2022/12/07	0	0.00	46	27.29	26.20	-46	827	-5.56%
2022/12/06	22	27.76	0	0.00	27.90	22	866	2.54%
2022/12/05	24	28.02	30	27.36	27.00	-6	887	-0.68%
2022/12/02	7	27.18	12	27.51	27.15	-5	891	-0.56%
2022/12/01	7	27.36	0	0.00	27.35	7	891	0.78%
2022/11/30	0	0.00	2	26.95	26.80	-2	904	-0.22%
2022/11/29	15	27.12	26	27.96	26.60	-11	912	-1.20%
2022/11/28	18	25.60	2	25.35	26.15	16	901	1.78%
2022/11/25	9	25.98	7	25.20	25.20	2	921	0.22%
2022/11/24	4	25.55	4	25.99	25.90	0	940	0.00%
2022/11/23	43	25.91	1	25.80	25.90	42	981	4.28%
2022/11/22	3	25.12	33	25.76	25.20	-30	1,127	-2.66%
2022/11/21	0	0.00	26	26.67	26.25	-26	1,151	-2.26%
2022/11/18	20	26.31	10	25.99	26.30	10	1,226	0.82%
2022/11/17	42	25.30	0	0.00	26.00	42	1,240	3.39%
2022/11/16	6	25.37	10	24.86	24.70	-4	1,232	-0.32%
2022/11/15	5	25.00	16	24.72	25.00	-11	1,245	-0.88%
2022/11/14	33	26.29	15	26.56	25.25	18	1,254	1.44%
2022/11/11	16	25.03	12	24.80	24.45	4	1,268	0.32%
2022/11/10	2	23.60	6	24.05	23.60	-4	1,294	-0.31%
2022/11/09	0	0.00	22	24.35	23.80	-22	1,329	-1.65%
2022/11/08	55	24.28	26	24.68	24.15	29	1,360	2.13%
2022/11/07	0	0.00	18	24.59	25.00	-18	1,484	-1.21%
2022/11/04	0	0.00	30	22.94	22.75	-30	1,511	-1.99%
2022/11/03	0	0.00	4	22.23	22.30	-4	1,584	-0.25%
2022/11/02	10	21.24	23	22.05	22.15	-13	1,685	-0.77%
2022/11/01	26	22.21	76	22.58	21.70	-50	1,833	-2.73%
2022/10/31	6	21.22	0	0.00	20.85	6	1,854	0.32%
2022/10/28	3	21.22	6	20.48	20.50	-3	1,903	-0.16%
2022/10/27	21	20.59	2	20.50	20.55	19	1,948	0.97%
2022/10/26	4	20.08	7	20.31	20.25	-3	2,119	-0.14%
2022/10/25	2	20.60	4	20.45	20.35	-2	2,234	-0.09%
2022/10/24	17	21.59	62	21.81	20.85	-45	2,451	-1.84%
2022/10/21	6	21.08	1	20.60	20.40	5	2,584	0.19%
2022/10/20	2	21.28	19	21.35	21.35	-17	2,646	-0.64%
2022/10/19	5	22.50	3	22.17	22.00	2	2,700	0.07%
2022/10/18	9	22.36	8	22.91	21.80	1	2,740	0.04%
2022/10/17	38	22.45	27	22.98	22.55	11	2,814	0.39%
2022/10/14	1	22.90	0	0.00	23.00	1	2,948	0.03%
2022/10/13	22	21.38	21	21.52	20.95	1	2,963	0.03%
2022/10/12	26	21.97	0	0.00	22.95	26	2,972	0.87%
2022/10/11	51	22.42	2	22.60	22.55	49	3,004	1.63%
2022/10/07	0	0.00	26	25.22	24.55	-26	3,029	-0.86%
2022/10/06	1	24.70	6	24.82	25.35	-5	3,165	-0.16%
2022/10/05	2	25.35	2	25.20	24.70	0	3,235	0.00%
2022/10/04	13	25.52	2	25.25	25.70	11	3,328	0.33%
2022/10/03	18	24.65	6	24.83	24.45	12	3,361	0.36%
2022/09/30	25	24.24	3	24.17	25.10	22	3,371	0.65%
2022/09/29	23	24.89	0	0.00	24.40	23	3,364	0.68%
2022/09/28	7	24.08	6	24.34	24.30	1	3,359	0.03%
2022/09/27	16	25.04	0	0.00	25.10	16	3,350	0.48%
2022/09/26	17	25.06	9	25.03	24.35	8	3,344	0.24%
2022/09/23	5	26.41	15	27.02	26.15	-10	3,335	-0.30%
2022/09/22	10	26.65	5	26.52	27.55	5	3,329	0.15%
2022/09/21	0	0.00	3	27.08	27.10	-3	3,321	-0.09%
2022/09/20	19	27.71	7	27.64	27.70	12	3,313	0.36%
2022/09/19	10	27.75	5	27.84	27.75	5	3,310	0.15%
2022/09/16	0	0.00	16	28.87	27.70	-16	3,302	-0.48%
2022/09/15	8	29.36	21	30.34	29.20	-13	3,280	-0.40%
2022/09/14	42	30.05	0	0.00	30.05	42	3,263	1.29%
2022/09/13	0	0.00	16	30.82	30.45	-16	3,249	-0.49%
2022/09/12	15	29.80	9	28.24	30.55	6	3,196	0.19%
2022/09/08	2	28.60	13	28.32	28.60	-11	3,160	-0.35%
2022/09/07	0	0.00	14	27.62	27.70	-14	3,149	-0.44%
2022/09/06	13	28.21	33	28.19	28.15	-20	3,152	-0.63%
2022/09/05	31	27.43	20	28.04	27.55	11	3,135	0.35%
2022/09/02	46	28.11	7	28.41	28.10	39	3,131	1.25%
2022/09/01	8	28.56	26	29.50	28.50	-18	3,139	-0.57%
2022/08/31	1	30.25	27	29.99	29.65	-26	3,156	-0.82%
2022/08/30	22	30.15	60	30.21	30.10	-38	3,133	-1.21%
2022/08/29	164	31.64	127	31.64	30.15	37	3,087	1.20%	大買/大賣/
2022/08/26	0	0.00	51	32.62	33.45	-51	2,932	-1.74%
2022/08/25	68	28.88	17	29.33	30.45	51	2,893	1.76%
2022/08/24	55	27.48	13	27.38	27.70	42	2,808	1.50%
2022/08/23	9	27.92	11	28.00	27.80	-2	2,786	-0.07%
2022/08/22	23	29.23	19	28.77	28.60	4	2,771	0.14%
2022/08/19	3	29.05	3	29.20	28.90	0	2,750	0.00%
2022/08/18	13	29.40	55	29.37	29.30	-42	2,725	-1.54%
2022/08/17	31	28.43	10	28.46	29.05	21	2,640	0.80%
2022/08/16	1	28.60	24	28.65	27.85	-23	2,595	-0.89%
2022/08/15	20	27.09	4	27.55	28.00	16	2,562	0.62%
2022/08/12	12	28.11	35	27.58	27.05	-23	2,516	-0.91%
2022/08/11	23	26.18	24	26.22	26.25	-1	2,358	-0.04%
2022/08/10	17	26.16	3	26.12	26.50	14	2,307	0.61%
2022/08/09	44	28.69	42	28.89	26.85	2	2,221	0.09%
2022/08/08	114	31.62	113	31.24	29.80	1	2,155	0.05%	大買/大賣/
2022/08/05	19	29.55	26	29.88	31.50	-7	2,007	-0.35%
2022/08/04	50	29.28	25	29.26	28.65	25	1,941	1.29%
2022/08/03	33	29.60	26	29.58	30.15	7	1,890	0.37%
2022/08/02	34	31.30	80	30.45	30.05	-46	1,837	-2.50%
2022/08/01	7	29.35	15	29.17	30.80	-8	1,664	-0.48%
2022/07/29	39	29.26	40	28.61	28.00	-1	1,548	-0.06%
2022/07/28	37	27.59	38	26.22	28.75	-1	1,327	-0.08%
2022/07/26	26	23.68	8	24.48	23.80	18	1,106	1.63%
2022/07/25	0	0.00	20	25.51	25.55	-20	1,048	-1.91%
2022/07/22	1	25.90	2	25.45	26.20	-1	1,006	-0.10%
2022/07/21	8	25.08	7	25.55	25.80	1	926	0.11%
2022/07/07	0	0.00	1	15.55	15.60	-1	284	-0.35%
2022/06/29	0	0.00	2	15.93	16.25	-2	271	-0.74%
2022/06/21	0	0.00	1	15.35	15.40	-1	266	-0.38%
2022/06/17	0	0.00	1	15.75	15.75	-1	262	-0.38%
2022/06/01	0	0.00	1	15.35	15.35	-1	168	-0.59%
2022/05/31	0	0.00	1	15.25	15.20	-1	168	-0.60%
2022/05/10	0	0.00	1	14.35	14.75	-1	246	-0.41%
2022/05/05	0	0.00	1	15.30	15.35	-1	256	-0.39%
2022/02/09	1	15.55	0	0.00	15.35	1	98	1.01%
2021/09/27	1	17.15	0	0.00	17.30	1	69	1.45%
2021/05/10	15	16.39	9	16.41	16.50	6	300	1.99%
2021/05/04	4	15.80	0	0.00	15.70	4	296	1.35%
2021/04/29	7	17.90	22	17.81	16.90	-15	289	-5.18%
2021/04/28	1	17.80	5	18.07	17.70	-4	286	-1.40%
2021/04/27	0	0.00	2	17.95	18.05	-2	285	-0.70%
2021/04/26	2	17.88	2	17.85	17.80	0	282	0.00%
2021/04/23	1	18.45	3	18.67	18.45	-2	277	-0.72%
2021/04/22	12	19.14	5	19.24	18.85	7	274	2.55%
2021/04/21	3	18.50	7	18.00	18.30	-4	259	-1.54%
2021/04/16	0	0.00	3	18.20	18.00	-3	250	-1.20%
2021/04/14	0	0.00	12	18.17	17.90	-12	247	-4.85%
2021/04/13	17	17.80	8	17.54	17.70	9	243	3.69%
2021/04/12	20	18.27	2	18.10	17.65	18	239	7.53%
2021/04/09	16	17.65	56	17.67	17.85	-40	227	-17.58%
2021/04/08	31	17.01	1	16.55	18.20	30	201	14.88%
2021/04/07	8	16.45	2	16.33	16.55	6	154	3.88%
2021/04/06	3	16.30	0	0.00	16.55	3	147	2.03%
2021/03/26	4	17.00	0	0.00	16.80	4	151	2.64%
2021/03/23	0	0.00	1	16.70	16.90	-1	151	-0.66%
2021/03/22	5	16.77	0	0.00	17.10	5	151	3.30%
2021/03/17	0	0.00	48	17.52	17.30	-48	150	-31.85%
2021/03/16	1	17.80	0	0.00	17.55	1	148	0.67%
2021/03/11	0	0.00	7	17.96	17.80	-7	146	-4.79%
2021/03/10	16	16.70	0	0.00	17.40	16	137	11.67%
2021/03/09	0	0.00	1	16.30	16.50	-1	132	-0.76%
2021/03/05	34	16.79	0	0.00	15.95	34	131	25.83%
2021/03/04	2	16.55	20	16.00	16.60	-18	121	-14.78%
2021/03/02	0	0.00	2	16.10	16.00	-2	116	-1.72%
2021/02/26	1	15.80	1	16.05	16.20	0	116	0.00%
2021/02/25	20	17.08	2	16.00	15.80	18	115	15.63%
2021/02/23	3	15.50	0	0.00	15.75	3	84	3.55%
2021/02/19	0	0.00	4	15.30	15.25	-4	80	-4.99%
2021/02/04	0	0.00	2	14.50	14.65	-2	78	-2.54%
2021/01/29	0	0.00	2	14.50	14.60	-2	84	-2.36%
2021/01/27	1	14.70	0	0.00	14.90	1	84	1.18%
2021/01/26	2	14.75	0	0.00	14.90	2	83	2.39%
2021/01/25	9	14.70	0	0.00	15.00	9	82	10.85%
2021/01/18	6	15.40	1	15.10	15.65	5	79	6.32%
2021/01/15	0	0.00	1	15.35	15.40	-1	79	-1.26%
2021/01/13	1	15.20	0	0.00	15.15	1	78	1.28%
2021/01/12	0	0.00	1	15.35	15.20	-1	78	-1.28%
2021/01/11	0	0.00	4	15.30	15.25	-4	78	-5.11%
2021/01/08	1	15.20	1	15.30	15.30	0	78	0.00%
2020/12/31	1	15.80	4	15.78	15.80	-3	84	-3.56%
2020/12/30	6	15.82	0	0.00	15.80	6	83	7.23%
2020/12/29	0	0.00	1	15.75	15.80	-1	83	-1.20%
2020/12/28	2	16.00	4	15.99	16.00	-2	83	-2.41%
2020/12/25	7	16.00	2	15.80	16.00	5	82	6.06%
2020/12/24	0	0.00	3	15.95	15.80	-3	81	-3.67%
2020/12/23	4	15.54	0	0.00	15.55	4	81	4.93%
2020/12/18	0	0.00	4	15.15	15.25	-4	79	-5.01%
2020/12/16	4	15.40	0	0.00	15.60	4	79	5.05%
2020/12/15	0	0.00	10	15.46	15.45	-10	80	-12.49%
2020/12/14	0	0.00	2	15.65	15.65	-2	80	-2.50%
2020/12/11	8	15.40	7	15.41	15.70	1	81	1.23%
2020/12/10	11	16.00	0	0.00	15.65	11	80	13.67%
2020/12/09	0	0.00	12	16.26	16.20	-12	80	-14.91%
2020/12/08	0	0.00	7	16.36	16.45	-7	95	-7.34%
2020/12/07	2	16.55	2	16.40	16.45	0	118	0.00%
2020/12/04	0	0.00	2	16.45	16.55	-2	122	-1.64%
2020/12/03	7	16.55	0	0.00	16.50	7	129	5.39%
2020/12/02	1	16.70	0	0.00	16.65	1	133	0.75%
2020/11/27	0	0.00	2	16.83	16.70	-2	139	-1.43%
2020/11/26	0	0.00	4	16.73	16.80	-4	142	-2.81%
2020/11/25	3	16.67	4	16.50	16.70	-1	144	-0.69%
2020/11/24	0	0.00	1	16.60	16.60	-1	146	-0.68%
2020/11/23	5	16.57	0	0.00	16.75	5	159	3.13%
2020/11/19	0	0.00	2	16.60	16.55	-2	179	-1.11%
2020/11/13	0	0.00	2	16.65	16.35	-2	268	-0.74%
2020/11/12	4	16.75	4	16.54	16.60	0	301	0.00%
2020/11/11	7	16.14	0	0.00	16.20	7	311	2.24%
2020/11/10	0	0.00	1	15.95	16.00	-1	313	-0.32%
2020/11/09	14	16.05	0	0.00	16.00	14	315	4.44%
2020/10/28	0	0.00	13	15.86	15.70	-13	330	-3.94%
2020/10/27	0	0.00	1	16.00	16.20	-1	330	-0.30%
2020/10/26	5	16.04	1	15.90	16.00	4	331	1.21%
2020/10/23	10	15.76	0	0.00	15.90	10	331	3.01%
2020/10/12	0	0.00	2	16.70	16.45	-2	396	-0.50%
2020/10/08	0	0.00	1	17.35	17.80	-1	406	-0.25%
2020/10/06	0	0.00	1	17.40	17.25	-1	468	-0.21%
2020/09/28	4	16.28	2	16.45	16.55	2	490	0.41%
2020/09/25	2	16.00	7	16.64	16.00	-5	490	-1.02%
2020/09/24	0	0.00	18	17.07	16.95	-18	488	-3.68%
2020/09/23	0	0.00	1	17.70	17.80	-1	488	-0.20%
2020/09/18	9	18.28	0	0.00	18.25	9	487	1.84%
2020/09/17	2	17.85	0	0.00	17.85	2	485	0.41%
2020/09/16	2	18.10	5	18.05	18.05	-3	487	-0.62%
2020/09/15	7	18.10	3	18.13	18.10	4	487	0.82%
2020/09/14	1	17.45	2	17.78	17.70	-1	489	-0.20%
2020/09/11	46	17.96	24	18.14	17.70	22	494	4.45%
2020/09/10	21	22.46	75	20.86	19.50	-54	491	-10.98%
2020/09/09	6	21.61	12	21.65	21.65	-6	468	-1.28%
2020/09/08	48	21.52	1	21.50	21.65	47	466	10.08%
2020/09/07	17	20.80	9	20.38	20.20	8	460	1.74%
2020/09/04	4	19.65	2	19.90	19.80	2	460	0.43%
2020/09/03	12	20.22	18	20.00	20.15	-6	469	-1.28%
2020/09/02	1	20.20	1	20.15	19.90	0	485	0.00%
2020/09/01	0	0.00	1	20.20	19.90	-1	489	-0.20%
2020/08/31	8	20.20	2	20.43	20.30	6	492	1.22%
2020/08/28	1	19.80	6	20.01	20.20	-5	498	-1.00%
2020/08/27	2	21.48	62	21.28	20.20	-60	509	-11.77%
2020/08/26	59	20.64	2	19.73	21.15	57	496	11.47%
2020/08/25	14	19.25	4	19.29	19.25	10	485	2.06%
2020/08/24	1	20.25	8	20.26	20.05	-7	476	-1.47%
2020/08/21	25	20.54	28	21.03	20.25	-3	472	-0.64%
2020/08/20	59	21.19	75	21.60	20.35	-16	457	-3.49%
2020/08/19	58	21.38	67	21.59	22.05	-9	420	-2.14%
2020/08/18	34	20.08	37	19.94	20.40	-3	387	-0.77%
2020/08/17	32	18.47	18	17.97	18.55	14	354	3.95%
2020/08/14	12	16.93	3	16.92	16.90	9	342	2.63%
2020/08/13	6	17.17	8	16.71	16.70	-2	340	-0.59%
2020/08/12	2	16.70	2	16.70	16.75	0	338	0.00%
2020/08/11	7	17.14	19	16.91	16.85	-12	337	-3.55%
2020/08/10	28	16.85	5	16.22	17.10	23	332	6.91%
2020/08/07	2	15.95	0	0.00	15.80	2	325	0.61%
2020/08/06	2	15.90	13	15.80	15.60	-11	325	-3.37%
2020/08/05	5	15.98	0	0.00	15.85	5	324	1.54%
2020/08/04	2	16.13	1	16.25	15.85	1	325	0.31%
2020/08/03	1	15.35	1	15.70	15.75	0	324	0.00%
2020/07/31	0	0.00	1	15.00	15.05	-1	324	-0.31%
2020/07/30	2	14.90	0	0.00	15.05	2	323	0.62%
2020/07/28	0	0.00	2	14.90	14.50	-2	323	-0.62%
2020/07/27	0	0.00	6	15.25	15.20	-6	323	-1.86%
2020/07/24	0	0.00	3	15.80	15.70	-3	324	-0.93%
2020/07/23	5	15.80	0	0.00	15.90	5	330	1.51%
2020/07/22	5	15.77	28	15.79	15.80	-23	330	-6.96%
2020/07/21	14	15.88	8	16.02	16.15	6	327	1.83%
2020/07/20	28	16.41	9	16.80	16.20	19	325	5.83%
2020/07/17	162	18.67	158	18.30	16.80	4	316	1.26%	大買/大賣/
2020/07/16	3	16.55	3	16.77	17.15	0	274	0.00%
2020/07/15	17	17.11	50	16.70	16.70	-33	271	-12.17%
2020/07/14	107	16.78	141	16.92	17.15	-34	258	-13.17%	大買/大賣/
2020/07/13	45	15.40	8	15.32	15.70	37	217	17.03%
2020/07/10	80	15.25	56	14.96	14.30	24	205	11.70%
2020/07/09	11	14.02	6	14.34	13.95	5	186	2.69%
2020/07/08	1	13.35	0	0.00	13.35	1	183	0.55%
2020/06/30	1	13.45	1	13.45	13.45	0	185	0.00%
2020/06/24	0	0.00	4	13.75	13.75	-4	184	-2.17%
2020/06/23	5	13.81	12	14.04	13.70	-7	184	-3.79%
2020/06/22	8	14.21	3	14.22	14.20	5	183	2.73%
2020/06/19	6	14.41	0	0.00	14.30	6	181	3.30%
2020/06/18	0	0.00	22	14.51	14.00	-22	178	-12.32%
2020/06/17	30	14.23	8	14.16	14.50	22	171	12.84%
2020/06/16	0	0.00	7	13.26	13.20	-7	159	-4.39%
2020/06/15	1	13.20	1	12.90	13.10	0	160	0.00%
2020/06/12	7	12.93	0	0.00	12.85	7	160	4.35%
2020/06/10	0	0.00	22	14.62	14.25	-22	158	-13.91%
2020/06/09	28	14.40	20	13.78	14.70	8	149	5.35%
2020/06/08	14	13.24	0	0.00	13.40	14	130	10.70%
2020/06/05	7	13.05	7	13.11	12.90	0	126	0.00%
2020/06/04	1	12.85	10	12.93	12.75	-9	121	-7.42%
2020/06/03	16	12.90	7	12.89	13.10	9	113	7.90%
2020/05/21	0	0.00	7	12.16	12.10	-7	104	-6.69%
2020/05/20	7	12.11	0	0.00	12.20	7	104	6.72%
2020/05/14	0	0.00	5	12.24	12.10	-5	102	-4.89%
2020/05/13	0	0.00	5	12.33	12.45	-5	102	-4.90%
2020/05/12	10	12.71	0	0.00	12.70	10	101	9.88%
2020/05/04	0	0.00	2	13.00	13.10	-2	96	-2.07%
2020/04/30	0	0.00	1	13.40	13.40	-1	96	-1.04%
2020/04/29	0	0.00	12	13.17	13.20	-12	95	-12.57%
2020/04/28	15	13.82	9	14.00	13.55	6	92	6.50%
2020/04/22	9	12.60	0	0.00	12.85	9	83	10.79%
2020/04/17	0	0.00	12	13.21	12.70	-12	79	-15.13%
2020/04/16	12	12.95	10	12.60	12.95	2	77	2.58%
2020/04/14	2	11.90	0	0.00	12.00	2	69	2.86%
2020/04/09	0	0.00	7	10.81	11.05	-7	69	-10.04%
2020/03/20	19	9.95	4	10.20	10.20	15	61	24.56%
2020/03/19	6	9.36	6	9.32	9.33	0	59	0.00%
2020/03/17	3	11.60	3	11.50	11.00	0	54	0.00%
2020/03/16	0	0.00	1	12.70	12.10	-1	52	-1.91%
2020/03/13	2	13.45	7	13.30	13.40	-5	49	-10.13%
2020/03/12	0	0.00	2	15.03	14.75	-2	47	-4.24%
2020/03/10	8	15.40	0	0.00	15.35	8	46	17.28%
2020/02/27	0	0.00	1	16.85	16.25	-1	38	-2.63%
2020/02/26	1	17.05	0	0.00	17.00	1	36	2.71%
2020/02/11	0	0.00	2	17.65	17.45	-2	42	-4.75%
2020/02/10	2	17.45	0	0.00	17.40	2	42	4.73%
2020/02/07	0	0.00	1	17.65	17.45	-1	42	-2.36%
2020/02/05	3	18.00	3	17.90	17.95	0	42	0.00%
2020/01/08	0	0.00	1	19.50	19.45	-1	39	-2.54%
2020/01/03	1	20.05	0	0.00	20.15	1	39	2.53%
2019/12/30	0	0.00	1	19.70	19.65	-1	39	-2.52%
2019/12/26	2	19.73	0	0.00	19.85	2	39	5.07%
2019/12/18	0	0.00	1	19.55	19.55	-1	39	-2.51%
2019/12/11	1	19.85	0	0.00	19.85	1	38	2.59%
2019/12/02	0	0.00	2	19.90	20.00	-2	49	-4.02%
2019/11/28	0	0.00	3	19.97	19.85	-3	49	-6.02%
2019/11/27	1	20.20	0	0.00	20.15	1	49	2.00%
2019/11/26	0	0.00	4	20.04	20.15	-4	50	-7.96%
2019/11/21	1	20.15	0	0.00	20.10	1	54	1.85%
2019/11/18	1	20.20	0	0.00	20.10	1	55	1.81%
2019/11/15	5	19.65	0	0.00	19.75	5	55	9.04%
2019/11/14	1	19.50	0	0.00	19.45	1	55	1.79%
2019/10/04	0	0.00	1	23.30	23.40	-1	90	-1.11%
2019/09/23	1	24.00	0	0.00	24.00	1	92	1.08%
2019/09/10	0	0.00	6	24.35	24.00	-6	93	-6.42%
2019/09/09	6	24.40	0	0.00	24.40	6	90	6.62%
2019/09/05	0	0.00	3	22.35	22.40	-3	82	-3.62%
2019/08/29	3	21.85	0	0.00	21.65	3	85	3.49%
2019/08/26	0	0.00	1	22.00	21.70	-1	86	-1.16%
2019/08/20	0	0.00	1	22.40	22.40	-1	83	-1.20%
2019/08/15	2	22.20	0	0.00	22.50	2	80	2.50%
2019/08/05	0	0.00	5	26.35	26.45	-5	72	-6.90%
2019/08/02	5	26.70	0	0.00	26.65	5	71	7.02%
2019/08/01	0	0.00	3	26.80	26.70	-3	71	-4.22%
2019/07/26	1	27.35	5	27.57	27.40	-4	69	-5.72%
2019/07/25	2	26.30	0	0.00	26.30	2	66	3.03%
2019/07/24	4	26.09	0	0.00	26.15	4	67	5.94%
2019/07/10	1	27.65	0	0.00	27.65	1	67	1.48%
2019/07/01	0	0.00	5	27.75	27.70	-5	114	-4.35%
2019/06/19	4	27.89	0	0.00	27.85	4	119	3.35%
2019/06/17	0	0.00	3	27.87	27.85	-3	120	-2.49%
2019/06/12	0	0.00	1	27.70	27.80	-1	121	-0.82%
2019/06/06	0	0.00	1	28.25	27.95	-1	124	-0.80%
2019/06/05	0	0.00	1	27.90	27.90	-1	134	-0.74%
2019/05/31	3	28.10	0	0.00	28.30	3	135	2.21%
2019/05/29	2	28.30	0	0.00	28.30	2	134	1.48%
2019/05/27	1	27.75	0	0.00	27.75	1	136	0.73%
2019/05/23	0	0.00	1	27.90	27.60	-1	137	-0.73%
2019/05/20	0	0.00	4	28.11	28.00	-4	139	-2.86%
2019/05/10	5	28.94	4	28.25	29.00	1	148	0.67%
2019/05/09	0	0.00	2	28.80	28.60	-2	146	-1.36%
2019/05/08	1	29.20	0	0.00	29.20	1	146	0.68%
2019/05/03	0	0.00	2	29.25	29.25	-2	144	-1.38%
2019/05/02	6	29.24	0	0.00	29.10	6	145	4.14%
2019/04/30	1	29.10	0	0.00	29.10	1	144	0.69%
2019/04/23	0	0.00	1	31.10	31.15	-1	140	-0.71%
2019/04/22	1	31.50	4	31.36	31.00	-3	140	-2.14%
2019/04/17	2	32.50	9	32.45	31.70	-7	136	-5.12%
2019/04/16	8	31.83	0	0.00	31.80	8	133	6.01%
2019/04/15	1	31.40	0	0.00	31.05	1	129	0.77%
2019/04/12	2	31.40	2	31.85	31.35	0	128	0.00%
2019/04/11	3	31.33	6	31.67	31.30	-3	127	-2.35%
2019/04/10	2	32.38	9	32.46	32.00	-7	123	-5.68%
2019/04/09	21	32.18	13	32.55	33.20	8	110	7.24%
2019/04/08	1	30.60	4	30.56	30.20	-3	86	-3.47%
2019/04/03	1	29.60	1	29.85	30.15	0	84	0.00%
2019/04/02	4	29.48	0	0.00	29.50	4	82	4.85%
2019/03/27	0	0.00	3	29.33	29.30	-3	80	-3.74%
2019/03/25	6	29.30	2	30.20	29.45	4	78	5.08%
2019/03/22	0	0.00	3	30.73	30.25	-3	77	-3.87%
2019/03/21	2	30.28	1	30.35	30.50	1	77	1.30%
2019/03/20	0	0.00	2	30.30	30.20	-2	77	-2.58%
2019/03/19	1	30.20	0	0.00	30.20	1	77	1.30%
2019/03/18	1	30.20	0	0.00	30.15	1	77	1.29%
2019/03/14	1	30.30	5	30.62	30.15	-4	78	-5.11%
2019/03/13	2	29.90	0	0.00	30.00	2	78	2.55%
2019/03/12	6	30.12	0	0.00	30.05	6	80	7.45%
2019/03/11	10	31.47	13	31.02	30.20	-3	83	-3.60%
2019/03/08	0	0.00	3	30.50	30.85	-3	73	-4.07%
2019/03/07	1	30.65	2	30.85	30.75	-1	73	-1.36%
2019/03/06	2	30.98	0	0.00	30.85	2	73	2.72%
2019/02/27	0	0.00	3	30.30	30.35	-3	72	-4.11%
2019/02/25	6	30.36	0	0.00	30.50	6	72	8.30%
2019/02/22	2	30.00	3	29.82	29.85	-1	72	-1.39%
2019/02/21	3	30.20	0	0.00	30.10	3	71	4.17%
2019/02/20	0	0.00	1	30.50	30.15	-1	71	-1.40%
2019/02/19	0	0.00	2	30.48	30.15	-2	71	-2.80%
2019/02/18	2	30.43	1	31.20	30.50	1	70	1.42%
2019/02/15	0	0.00	7	30.01	30.00	-7	69	-10.07%
2019/02/14	8	29.13	0	0.00	29.60	8	67	11.94%
2019/01/30	0	0.00	4	28.08	28.30	-4	77	-5.17%
2019/01/29	0	0.00	1	27.95	28.20	-1	80	-1.24%
2019/01/22	3	28.55	0	0.00	28.45	3	85	3.52%
2019/01/18	0	0.00	1	28.60	28.45	-1	86	-1.15%
2019/01/15	0	0.00	1	28.25	28.20	-1	93	-1.08%
2019/01/04	1	27.70	0	0.00	27.75	1	119	0.84%
2018/12/26	2	28.10	0	0.00	27.75	2	154	1.29%
2018/12/25	1	28.00	0	0.00	28.00	1	162	0.62%
2018/12/14	1	28.85	0	0.00	28.70	1	280	0.36%
2018/12/10	0	0.00	4	29.66	28.90	-4	587	-0.68%
2018/12/07	0	0.00	2	29.90	30.10	-2	639	-0.31%
2018/12/06	0	0.00	3	30.90	30.00	-3	735	-0.41%
2018/12/05	0	0.00	3	31.37	31.20	-3	777	-0.39%
2018/12/04	1	31.95	3	31.20	31.25	-2	784	-0.25%
2018/11/30	2	30.10	0	0.00	29.85	2	809	0.25%
2018/11/29	0	0.00	6	29.79	29.65	-6	810	-0.74%
2018/11/26	1	29.75	1	29.60	29.65	0	816	0.00%
2018/11/22	0	0.00	2	29.90	29.55	-2	824	-0.24%
2018/11/20	3	29.95	0	0.00	29.60	3	842	0.36%
2018/11/19	0	0.00	2	29.90	29.95	-2	862	-0.23%
2018/11/13	0	0.00	3	30.60	30.55	-3	985	-0.30%
2018/11/12	6	31.20	0	0.00	31.50	6	987	0.61%
2018/11/09	0	0.00	1	29.80	30.20	-1	980	-0.10%
2018/11/08	0	0.00	4	30.58	30.10	-4	980	-0.41%
2018/11/07	2	31.35	0	0.00	30.75	2	980	0.20%
2018/11/02	0	0.00	5	29.50	29.25	-5	988	-0.51%
2018/11/01	3	29.20	4	29.25	29.20	-1	990	-0.10%
2018/10/31	0	0.00	1	28.45	28.55	-1	988	-0.10%
2018/10/30	2	28.20	0	0.00	27.90	2	988	0.20%
2018/10/25	0	0.00	10	28.23	28.00	-10	984	-1.02%
2018/10/24	10	29.86	0	0.00	29.70	10	981	1.02%
2018/10/23	2	29.65	14	29.91	29.60	-12	980	-1.22%
2018/10/22	16	30.74	0	0.00	30.50	16	977	1.64%
2018/10/19	2	31.25	0	0.00	30.55	2	977	0.20%
2018/10/18	9	31.11	1	30.70	30.80	8	973	0.82%
2018/10/17	0	0.00	1	31.10	30.70	-1	965	-0.10%
2018/10/16	1	30.50	0	0.00	30.25	1	963	0.10%
2018/10/15	10	29.41	10	30.13	29.50	0	960	0.00%
2018/10/12	14	29.91	4	29.16	30.00	10	956	1.05%
2018/10/09	0	0.00	4	34.23	33.25	-4	942	-0.42%
2018/10/08	4	33.18	0	0.00	33.05	4	936	0.43%
2018/10/05	0	0.00	8	34.45	33.00	-8	932	-0.86%
2018/10/04	8	36.24	0	0.00	36.00	8	920	0.87%
2018/10/02	14	37.17	1	38.70	36.10	13	910	1.43%
2018/10/01	7	39.60	5	39.18	39.35	2	894	0.22%
2018/09/28	0	0.00	3	39.50	39.30	-3	889	-0.34%
2018/09/27	1	39.85	1	38.55	39.00	0	885	0.00%
2018/09/26	0	0.00	21	41.49	39.70	-21	873	-2.40%
2018/09/25	9	40.43	0	0.00	42.50	9	852	1.06%
2018/09/21	12	40.23	12	39.93	40.20	0	830	0.00%
2018/09/20	1	41.20	1	40.85	39.85	0	818	0.00%
2018/09/19	6	43.01	8	42.49	40.50	-2	790	-0.25%
2018/09/18	0	0.00	132	44.84	42.00	-132	759	-17.39%	大賣/鉅額交易
2018/09/17	62	44.47	46	43.18	44.75	16	677	2.36%
2018/09/14	167	42.53	258	41.55	42.90	-91	594	-15.30%	大買/大賣/
2018/09/13	211	39.47	1	36.70	40.95	210	481	43.58%	大買/鉅額交易
2018/09/12	0	0.00	205	40.43	37.25	-205	428	-47.88%	大賣/鉅額交易
2018/09/11	204	37.95	5	36.55	38.70	199	331	60.05%	大買/鉅額交易
2018/09/10	6	35.69	4	35.29	35.20	2	287	0.70%
2018/09/07	3	35.28	36	35.84	34.40	-33	278	-11.85%
2018/09/06	34	36.23	0	0.00	35.95	34	266	12.74%
2018/09/05	2	33.70	3	33.40	33.85	-1	247	-0.40%
2018/09/04	0	0.00	2	33.50	33.70	-2	247	-0.81%
2018/09/03	0	0.00	18	33.77	33.50	-18	252	-7.13%
2018/08/31	22	34.70	0	0.00	34.60	22	256	8.57%
2018/08/30	0	0.00	3	34.12	33.70	-3	253	-1.19%
2018/08/29	0	0.00	1	35.05	34.50	-1	248	-0.40%
2018/08/28	0	0.00	10	35.43	35.05	-10	243	-4.10%
2018/08/27	15	35.29	0	0.00	36.00	15	239	6.26%
2018/08/24	0	0.00	5	35.98	35.30	-5	224	-2.22%
2018/08/23	5	38.55	125	38.49	37.95	-120	203	-58.89%	大賣/鉅額交易
2018/08/22	94	38.08	0	0.00	38.90	94	171	54.71%
2018/08/21	26	36.84	1	35.50	36.95	25	141	17.70%
2018/08/20	1	34.55	5	33.88	34.55	-4	94	-4.25%
2018/08/17	10	31.21	0	0.00	31.45	10	77	12.86%
2018/08/14	1	31.50	1	31.00	31.00	0	70	0.00%
2018/08/13	0	0.00	29	31.17	31.00	-29	68	-42.33%
2018/08/10	24	29.97	0	0.00	29.80	24	58	40.98%
2018/08/09	0	0.00	13	28.43	28.40	-13	53	-24.08%
2018/08/08	18	28.70	0	0.00	28.80	18	53	33.91%
2018/07/30	0	0.00	5	26.84	26.95	-5	50	-9.95%
2018/07/26	0	0.00	2	26.50	26.90	-2	51	-3.90%
2018/07/25	7	26.89	0	0.00	27.20	7	49	14.10%
2018/06/29	0	0.00	5	29.43	29.40	-5	48	-10.25%
2018/06/28	5	29.10	0	0.00	29.20	5	49	10.17%
2018/06/11	0	0.00	36	31.85	31.50	-36	54	-65.55%
2018/06/08	36	31.01	0	0.00	31.35	36	49	72.68%
2018/05/28	0	0.00	12	28.10	28.25	-12	79	-15.03%
2018/05/25	0	0.00	4	28.00	28.50	-4	80	-5.00%
2018/05/22	16	28.75	0	0.00	28.75	16	81	19.70%
2018/03/26	0	0.00	2	32.55	32.15	-2	81	-2.47%
2018/03/20	2	32.28	0	0.00	32.30	2	77	2.58%
2018/03/15	0	0.00	5	33.80	33.65	-5	73	-6.80%
2018/03/09	5	32.52	0	0.00	32.75	5	59	8.42%
2018/03/07	0	0.00	4	31.65	31.20	-4	52	-7.58%
2018/03/06	2	31.18	0	0.00	31.60	2	43	4.59%
2018/02/26	2	28.15	0	0.00	28.15	2	35	5.71%
2018/02/06	0	0.00	7	29.29	28.95	-7	38	-17.97%
2018/01/22	0	0.00	3	30.80	30.15	-3	39	-7.66%
2018/01/16	9	29.98	0	0.00	30.00	9	39	22.91%
2018/01/12	1	29.90	0	0.00	29.90	1	38	2.57%