金雨 (4503)-美林券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.9
漲跌
▼0.6
漲幅
-1.08%
成交量
473張
產業
上櫃電機機械類股▲0.49%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	55.15	0	0.00	54.90	4	672	0.59%
2025/01/21	10	56.18	4	55.50	55.50	6	666	0.90%
2025/01/20	0	0.00	4	55.40	56.10	-4	659	-0.61%
2025/01/17	1.2	56.72	3	56.30	56.80	-1.8	648	-0.28%
2025/01/16	16	56.25	40	55.77	56.10	-24	616	-3.90%
2025/01/15	2	54.00	5	52.90	54.70	-3	608	-0.49%
2025/01/14	4	53.60	0	0.00	53.50	4	616	0.65%
2025/01/13	14	53.71	6	53.90	53.30	8	612	1.31%
2025/01/10	30	55.51	3	55.20	55.60	27	597	4.52%
2025/01/09	4	55.45	12	56.43	55.20	-8	587	-1.36%
2025/01/08	25	56.14	50	56.30	58.00	-25	556	-4.49%
2025/01/07	72	53.64	2	52.60	55.10	70	473	14.79%
2025/01/06	6	50.75	4	50.78	50.70	2	401	0.50%
2025/01/03	8	51.50	12	50.52	50.90	-4	392	-1.02%
2025/01/02	100	50.29	10	48.68	50.50	90	382	23.54%
2024/12/31	6	48.48	8	50.33	49.20	-2	343	-0.58%
2024/12/30	1	49.45	8	49.28	49.00	-7	334	-2.09%
2024/12/27	5	50.16	3	50.27	50.00	2	331	0.60%
2024/12/26	5	50.40	20	50.32	49.80	-15	330	-4.55%
2024/12/25	14	51.39	3	50.97	51.30	11	323	3.40%
2024/12/24	20	51.15	14	50.87	50.20	6	317	1.89%
2024/12/23	0	0.00	5	53.24	52.50	-5	302	-1.66%
2024/12/20	10	53.79	25	53.70	54.10	-15	303	-4.94%
2024/12/19	1	54.90	1	54.80	54.30	0	304	0.00%
2024/12/18	5	55.12	7	55.70	55.10	-2	301	-0.66%
2024/12/17	9	54.02	1	56.50	55.60	8	289	2.76%
2024/12/16	5	53.40	3	54.30	53.60	2	270	0.74%
2024/12/13	6	54.60	13	56.11	54.30	-7	261	-2.68%
2024/12/12	5	52.70	0	0.00	52.60	5	222	2.24%
2024/12/10	1	51.20	0	0.00	52.10	1	219	0.46%
2024/12/09	0	0.00	1	52.20	52.40	-1	224	-0.45%
2024/12/06	3	53.07	0	0.00	53.70	3	219	1.37%
2024/12/05	4	52.25	0	0.00	52.60	4	215	1.86%
2024/12/04	20	51.63	0	0.00	51.60	20	210	9.50%
2024/12/03	1	49.55	1	50.30	51.00	0	210	0.00%
2024/12/02	4	49.14	2	49.28	49.90	2	207	0.96%
2024/11/29	1	48.65	1	48.35	48.70	0	206	0.00%
2024/11/28	3	49.85	4	49.80	49.15	-1	205	-0.49%
2024/11/27	1	50.10	1	49.80	49.75	0	203	0.00%
2024/11/26	2	50.60	1	50.80	50.30	1	203	0.49%
2024/11/25	2	50.30	0	0.00	50.40	2	204	0.98%
2024/11/22	1	50.60	1	50.40	50.60	0	205	0.00%
2024/11/21	0	0.00	1	50.10	49.95	-1	204	-0.49%
2024/11/20	1	50.40	1	50.30	50.00	0	205	0.00%
2024/11/19	1	50.50	3	50.73	50.50	-2	206	-0.97%
2024/11/18	4	50.05	6	49.92	49.75	-2	206	-0.97%
2024/11/15	0	0.00	4	50.25	50.30	-4	206	-1.93%
2024/11/14	0	0.00	4	50.29	50.00	-4	207	-1.92%
2024/11/13	7	50.61	16	50.92	50.30	-9	208	-4.31%
2024/11/12	0	0.00	21	51.50	51.70	-21	208	-10.06%
2024/11/11	3	51.20	1	51.20	50.70	2	208	0.96%
2024/11/08	0	0.00	14	52.29	51.60	-14	208	-6.72%
2024/11/07	1	52.30	25	53.21	53.00	-24	204	-11.74%
2024/11/04	0	0.00	2	51.35	50.80	-2	190	-1.05%
2024/11/01	3	51.70	1	51.40	51.40	2	195	1.03%
2024/10/30	12	52.48	55	52.77	52.50	-43	194	-22.14%
2024/10/29	3	49.77	13	50.16	50.00	-10	176	-5.68%
2024/10/28	2	51.00	3	50.63	50.30	-1	175	-0.57%
2024/10/25	1	50.70	0	0.00	51.60	1	177	0.56%
2024/10/24	1	52.30	2	51.65	51.30	-1	181	-0.55%
2024/10/23	4	52.33	0	0.00	53.00	4	180	2.22%
2024/10/22	29	52.80	7	52.34	52.50	22	179	12.25%
2024/10/21	1	50.00	3	52.93	53.00	-2	176	-1.13%
2024/10/16	0	0.00	1	51.40	50.70	-1	171	-0.58%
2024/10/15	2	50.10	0	0.00	49.90	2	171	1.16%
2024/10/14	2	50.10	1	50.10	50.10	1	176	0.57%
2024/10/09	0	0.00	1	51.00	50.00	-1	201	-0.50%
2024/10/08	11	49.67	2	50.90	50.60	9	210	4.27%
2024/10/07	4	50.20	2	50.80	50.60	2	222	0.90%
2024/10/04	1	50.10	0	0.00	50.20	1	244	0.41%
2024/10/01	3	50.83	0	0.00	50.60	3	304	0.99%
2024/09/30	1	51.80	1	52.00	51.40	0	367	0.00%
2024/09/27	1	51.60	3	51.87	52.20	-2	372	-0.54%
2024/09/26	2	52.20	10	52.67	52.10	-8	378	-2.11%
2024/09/25	2	52.20	5	52.24	52.30	-3	404	-0.74%
2024/09/24	1	52.70	6	52.92	52.00	-5	431	-1.16%
2024/09/23	0	0.00	2	51.45	53.60	-2	428	-0.47%
2024/09/20	10	48.86	0	0.00	48.75	10	420	2.38%
2024/09/19	3	48.62	0	0.00	48.45	3	430	0.70%
2024/09/18	3	49.05	5	48.44	48.15	-2	454	-0.44%
2024/09/16	7	49.29	0	0.00	49.50	7	483	1.45%
2024/09/13	3	48.30	2	48.30	48.30	1	488	0.20%
2024/09/12	1	48.20	0	0.00	48.20	1	507	0.20%
2024/09/11	2	48.53	0	0.00	48.55	2	541	0.37%
2024/09/10	6	49.06	4	49.35	47.40	2	543	0.37%
2024/09/09	3	47.97	2	48.10	48.20	1	540	0.19%
2024/09/06	2	45.28	3	46.35	48.60	-1	542	-0.18%
2024/09/05	8	45.44	0	0.00	45.20	8	544	1.47%
2024/09/04	1	46.50	1	45.00	45.00	0	547	0.00%
2024/09/03	1	48.80	4	48.50	47.90	-3	547	-0.55%
2024/09/02	7	49.36	1	49.40	49.15	6	550	1.09%
2024/08/30	5	48.95	0	0.00	48.65	5	554	0.90%
2024/08/29	1	48.50	0	0.00	48.50	1	565	0.18%
2024/08/28	7	48.85	0	0.00	48.95	7	607	1.15%
2024/08/27	2	48.70	3	48.43	48.80	-1	637	-0.16%
2024/08/26	2	48.08	1	47.55	47.55	1	645	0.15%
2024/08/23	3	47.20	3	47.47	47.75	0	671	0.00%
2024/08/22	5	47.62	1	47.40	47.40	4	739	0.54%
2024/08/21	11	47.70	4	47.99	47.50	7	778	0.90%
2024/08/20	9	48.26	12	48.30	48.20	-3	779	-0.39%
2024/08/19	9	48.13	11	48.15	47.90	-2	782	-0.26%
2024/08/16	5	47.58	15	47.70	47.70	-10	791	-1.26%
2024/08/15	16	47.51	15	47.56	47.15	1	817	0.12%
2024/08/14	10	48.01	13	47.95	47.85	-3	838	-0.36%
2024/08/13	7	48.32	14	48.19	48.10	-7	844	-0.83%
2024/08/12	8	48.10	6	48.04	47.85	2	845	0.24%
2024/08/09	6	47.65	21	47.54	47.00	-15	846	-1.77%
2024/08/08	12	46.78	11	47.00	46.60	1	844	0.12%
2024/08/07	77	45.97	7	45.44	47.30	70	845	8.28%
2024/08/06	56	43.13	17	43.96	43.00	39	845	4.61%
2024/08/05	6	48.40	12	48.05	46.90	-6	844	-0.71%
2024/08/02	11	52.67	2	53.60	52.10	9	848	1.06%
2024/08/01	1	54.00	0	0.00	54.50	1	873	0.11%
2024/07/31	3	53.50	2	53.75	53.40	1	892	0.11%
2024/07/30	11	52.51	3	51.93	53.30	8	894	0.89%
2024/07/29	4	52.33	20	52.46	51.80	-16	894	-1.79%
2024/07/26	4	53.53	8	53.70	53.90	-4	891	-0.45%
2024/07/23	4	55.30	8	55.08	55.00	-4	892	-0.45%
2024/07/22	14	54.76	28	55.16	54.60	-14	895	-1.56%
2024/07/19	2	56.50	32	57.47	56.80	-30	892	-3.36%
2024/07/18	2	58.70	58	58.60	58.30	-56	891	-6.28%
2024/07/17	1	60.30	36	59.93	59.70	-35	891	-3.93%
2024/07/16	0	0.00	15	60.17	60.00	-15	894	-1.68%
2024/07/15	5	60.60	13	60.17	60.00	-8	901	-0.89%
2024/07/12	2	60.75	20	60.55	60.60	-18	900	-2.00%
2024/07/11	38	60.69	53	60.38	60.50	-15	902	-1.66%
2024/07/10	72	63.81	3	63.60	63.40	69	889	7.75%
2024/07/09	7	62.47	48	62.66	62.50	-41	883	-4.64%
2024/07/08	16	64.23	20	63.96	64.40	-4	875	-0.46%
2024/07/05	50	65.87	12	64.99	65.20	38	866	4.39%
2024/07/04	41	64.24	1	64.70	64.20	40	811	4.93%
2024/07/03	20	62.53	10	62.13	62.20	10	757	1.32%
2024/07/02	2	62.80	2	62.05	61.60	0	754	0.00%
2024/07/01	51	63.55	1	63.90	62.50	50	752	6.65%
2024/06/28	45	63.00	36	62.54	62.40	9	729	1.23%
2024/06/27	12	60.49	21	61.23	60.20	-9	712	-1.26%
2024/06/26	5	62.34	4	62.43	61.40	1	714	0.14%
2024/06/25	39	61.97	20	62.51	62.20	19	723	2.62%
2024/06/24	12	64.06	101	63.28	63.90	-89	754	-11.80%	大賣/
2024/06/21	105	62.46	30	62.40	63.40	75	746	10.04%	大買/
2024/06/20	29	61.38	6	61.82	61.20	23	733	3.14%
2024/06/19	17	61.88	19	61.66	61.80	-2	756	-0.26%
2024/06/18	28	61.26	16	61.68	61.10	12	768	1.56%
2024/06/17	12	59.00	0	0.00	59.00	12	803	1.49%
2024/06/14	1	58.80	0	0.00	59.20	1	1,070	0.09%
2024/06/11	0	0.00	1	59.20	58.10	-1	1,288	-0.08%
2024/06/06	1	58.80	1	59.50	58.90	0	1,355	0.00%
2024/06/04	2	60.50	1	61.70	58.70	1	1,385	0.07%
2024/06/03	4	63.28	18	62.47	62.30	-14	1,390	-1.01%
2024/05/31	6	62.10	36	62.60	61.70	-30	1,366	-2.20%
2024/05/30	7	59.76	4	60.35	59.60	3	1,354	0.22%
2024/05/29	8	61.78	17	61.37	61.30	-9	1,359	-0.66%
2024/05/28	32	61.20	14	62.16	61.50	18	1,356	1.33%
2024/05/27	10	57.82	11	58.45	61.10	-1	1,322	-0.08%
2024/05/24	1	55.70	1	56.20	55.60	0	1,427	0.00%
2024/05/23	3	56.73	3	56.77	56.20	0	1,452	0.00%
2024/05/22	25	59.00	23	57.90	57.00	2	1,476	0.14%
2024/05/21	10	57.99	10	58.67	59.20	0	1,485	0.00%
2024/05/20	16	57.97	21	57.52	57.10	-5	1,471	-0.34%
2024/05/17	10	55.16	16	55.86	55.80	-6	1,484	-0.40%
2024/05/16	1	54.40	0	0.00	54.40	1	1,516	0.07%
2024/05/15	0	0.00	3	55.17	54.60	-3	1,569	-0.19%
2024/05/14	2	55.30	5	55.56	55.80	-3	1,618	-0.19%
2024/05/13	6	54.88	2	55.05	55.10	4	1,635	0.24%
2024/05/10	5	55.84	11	56.66	56.40	-6	1,684	-0.36%
2024/05/09	3	57.70	56	59.04	57.40	-53	1,680	-3.15%
2024/05/08	48	58.36	17	57.99	58.10	31	1,670	1.86%
2024/05/07	14	58.03	104	57.78	57.40	-90	1,663	-5.41%	大賣/
2024/05/06	38	57.08	64	58.04	59.70	-26	1,637	-1.59%
2024/05/03	8	54.56	28	54.48	54.30	-20	1,616	-1.24%
2024/05/02	8	54.74	11	54.21	54.60	-3	1,615	-0.19%
2024/04/30	0	0.00	7	54.40	54.40	-7	1,615	-0.43%
2024/04/29	34	54.96	0	0.00	55.00	34	1,614	2.11%
2024/04/26	22	55.15	2	55.20	54.10	20	1,613	1.24%
2024/04/25	22	54.38	4	54.50	53.90	18	1,609	1.12%
2024/04/24	28	54.90	0	0.00	54.90	28	1,608	1.74%
2024/04/23	30	54.54	0	0.00	54.70	30	1,608	1.87%
2024/04/22	2	53.70	0	0.00	53.80	2	1,605	0.12%
2024/04/19	6	56.15	3	56.00	56.50	3	1,603	0.19%
2024/04/16	47	57.42	0	0.00	57.10	47	1,607	2.92%
2024/04/12	0	0.00	6	59.90	59.50	-6	1,601	-0.37%
2024/04/11	0	0.00	6	59.70	59.50	-6	1,597	-0.38%
2024/04/10	7	62.21	0	0.00	61.60	7	1,586	0.44%
2024/04/09	0	0.00	13	61.20	62.30	-13	1,583	-0.82%
2024/04/02	0	0.00	8	62.50	61.60	-8	1,575	-0.51%
2024/04/01	41	61.80	8	62.11	61.90	33	1,573	2.10%
2024/03/29	2	62.70	0	0.00	63.00	2	1,565	0.13%
2024/03/28	7	64.03	4	63.78	62.80	3	1,559	0.19%
2024/03/27	20	63.21	14	64.14	64.20	6	1,545	0.39%
2024/03/26	11	61.10	2	64.10	61.10	9	1,504	0.60%
2024/03/22	36	63.60	37	63.98	65.40	-1	1,474	-0.07%
2024/03/21	26	64.24	5	64.50	64.00	21	1,446	1.45%
2024/03/20	7	66.54	7	66.84	66.00	0	1,418	0.00%
2024/03/19	72	68.87	56	69.62	68.50	16	1,357	1.18%
2024/03/18	101	66.32	108	66.14	67.10	-7	1,091	-0.64%	大買/大賣/
2024/03/15	56	61.27	20	60.59	63.00	36	911	3.95%
2024/03/14	26	60.35	34	60.49	59.00	-8	887	-0.90%
2024/03/13	30	63.36	165	63.85	61.50	-135	885	-15.24%	大賣/鉅額交易
2024/03/12	60	61.55	60	61.60	62.00	0	838	0.00%
2024/03/11	75	61.12	0	0.00	62.70	75	825	9.08%
2024/03/08	57	58.79	33	60.24	59.00	24	819	2.93%
2024/03/07	22	61.77	88	61.79	60.90	-66	821	-8.03%
2024/03/06	26	62.42	89	61.81	61.60	-63	817	-7.71%
2024/03/05	7	62.46	56	62.16	62.80	-49	859	-5.70%
2024/03/04	46	61.29	62	61.94	60.80	-16	862	-1.85%
2024/03/01	63	62.98	41	63.91	62.60	22	849	2.59%
2024/02/29	43	65.63	38	67.03	65.00	5	830	0.60%
2024/02/27	63	66.66	197	66.25	67.20	-134	798	-16.79%	大賣/鉅額交易
2024/02/26	62	61.40	44	61.79	62.60	18	658	2.73%
2024/02/23	109	62.51	18	61.86	61.90	91	643	14.15%	大買/
2024/02/22	106	61.99	13	61.53	61.30	93	620	14.98%	大買/
2024/02/21	53	61.02	10	61.07	61.30	43	603	7.12%
2024/02/20	15	61.59	25	61.81	61.00	-10	596	-1.68%
2024/02/19	61	60.99	31	61.52	60.50	30	568	5.28%
2024/02/16	94	59.51	61	60.06	60.50	33	532	6.20%
2024/02/15	90	58.38	69	58.55	59.60	21	483	4.35%
2024/02/05	41	55.13	50	55.23	56.10	-9	439	-2.05%
2024/02/02	129	54.67	84	54.70	54.50	45	425	10.59%	大買/
2024/02/01	1	51.20	0	0.00	51.20	1	378	0.26%
2024/01/31	9	50.82	10	50.72	50.50	-1	383	-0.26%