桓達 (4549)-美林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	185.36	6	184.75	183.00	8	1,431	0.56%
2025/01/20	21	185.07	0	0.00	184.50	21	1,425	1.47%
2025/01/17	0	0.00	3	187.17	184.50	-3	1,417	-0.21%
2025/01/16	11	191.50	1	188.50	188.50	10	1,400	0.71%
2025/01/15	15	189.50	15	186.73	186.00	0	1,373	0.00%
2025/01/14	1	177.00	77	188.17	190.50	-76	1,352	-5.62%
2025/01/13	0	0.00	7	186.00	180.50	-7	1,316	-0.53%
2025/01/10	22	184.23	2	198.00	186.00	20	1,312	1.52%
2025/01/09	16	198.84	28	202.80	197.00	-12	1,293	-0.93%
2025/01/08	50	203.75	5	202.10	202.00	45	1,284	3.50%
2025/01/07	4	207.75	4	209.00	209.00	0	1,267	0.00%
2025/01/06	0	0.00	1	208.00	208.50	-1	1,250	-0.08%
2025/01/03	2	206.75	26	209.58	201.50	-24	1,224	-1.96%
2025/01/02	35	212.74	30	213.82	211.00	5	1,233	0.41%
2024/12/31	1	222.00	10	231.00	222.00	-9	1,196	-0.75%
2024/12/30	0	0.00	21	217.00	226.50	-21	1,031	-2.04%
2024/12/27	10	205.50	53	210.76	206.00	-43	961	-4.47%
2024/12/26	43	210.23	28	213.68	210.00	15	963	1.56%
2024/12/25	45	197.53	45	196.93	212.00	0	900	0.00%
2024/12/24	36	190.47	123	192.05	193.00	-87	813	-10.70%	大賣/
2024/12/23	2	180.50	0	0.00	186.00	2	721	0.28%
2024/12/20	9	174.44	15	174.70	169.50	-6	710	-0.84%
2024/12/19	5	168.70	6	168.17	174.50	-1	707	-0.14%
2024/12/18	3	172.50	6	169.00	170.00	-3	728	-0.41%
2024/12/17	0	0.00	2	176.00	175.00	-2	732	-0.27%
2024/12/16	10	171.60	2	171.50	173.00	8	746	1.07%
2024/12/13	5	174.20	0	0.00	172.50	5	781	0.64%
2024/12/12	22	174.20	0	0.00	173.00	22	810	2.71%
2024/12/11	26	176.65	13	177.04	177.00	13	836	1.55%
2024/12/10	26	175.23	0	0.00	174.00	26	842	3.09%
2024/12/09	16	178.19	6	179.00	179.50	10	858	1.17%
2024/12/06	78	177.61	2	177.25	178.00	76	868	8.75%
2024/12/05	21	172.60	45	172.50	171.50	-24	863	-2.78%
2024/12/04	26	153.50	12	155.21	160.00	14	882	1.59%
2024/12/03	2.5	148.99	113	149.36	145.50	-110.5	918	-12.02%	大賣/鉅額交易
2024/12/02	10	139.45	0	0.00	140.50	10	930	1.07%
2024/11/28	10	135.70	2	136.00	135.50	8	1,030	0.78%
2024/11/27	8	136.88	4	138.13	135.00	4	1,227	0.33%
2024/11/26	3.4	142.45	3	144.00	142.00	0.4	1,366	0.03%
2024/11/25	10.8	138.44	16	144.44	144.00	-5.2	1,396	-0.37%
2024/11/22	1	139.00	0	0.00	137.00	1	1,400	0.07%
2024/11/21	6	136.33	13	134.92	135.00	-7	1,405	-0.50%
2024/11/20	22	133.11	5	132.30	132.50	17	1,415	1.20%
2024/11/19	3	131.83	12	132.33	131.50	-9	1,430	-0.63%
2024/11/18	37	132.38	0	0.00	132.00	37	1,473	2.51%
2024/11/15	7	136.50	4	138.63	135.00	3	1,530	0.20%
2024/11/13	13	136.88	0	0.00	137.50	13	1,655	0.79%
2024/11/12	20	138.58	4	139.25	139.50	16	1,742	0.92%
2024/11/11	4	157.00	3	152.50	144.00	1	1,762	0.06%
2024/11/08	0	0.00	18	160.89	159.50	-18	1,760	-1.02%
2024/11/07	3	164.17	0	0.00	168.50	3	1,805	0.17%
2024/11/06	0	0.00	13	162.81	162.50	-13	1,834	-0.71%
2024/11/05	7	163.14	5	163.40	161.00	2	1,836	0.11%
2024/11/04	4	160.75	30	161.57	159.50	-26	1,851	-1.40%
2024/11/01	3	158.33	0	0.00	161.50	3	1,852	0.16%
2024/10/30	0	0.00	8	158.75	158.50	-8	1,853	-0.43%
2024/10/29	23	160.24	6	161.00	159.00	17	1,855	0.92%
2024/10/28	0	0.00	3	170.67	167.00	-3	1,850	-0.16%
2024/10/25	16	169.91	7	168.21	170.00	9	1,857	0.48%
2024/10/24	2	172.25	16	167.28	165.50	-14	1,859	-0.75%
2024/10/23	12	171.92	0	0.00	170.50	12	1,859	0.65%
2024/10/22	35	174.54	6	173.08	174.50	29	1,865	1.55%
2024/10/21	97	172.31	0	0.00	174.00	97	1,867	5.19%
2024/10/18	6	159.00	9	160.39	161.00	-3	1,854	-0.16%
2024/10/17	7	159.50	5	162.00	160.50	2	1,866	0.11%
2024/10/16	10	156.40	1	156.50	156.50	9	1,876	0.48%
2024/10/14	2	155.50	6	155.50	156.50	-4	1,906	-0.21%
2024/10/11	5	155.90	0	0.00	156.50	5	1,937	0.26%
2024/10/08	2	155.50	16	157.50	156.00	-14	1,972	-0.71%
2024/10/07	8	171.75	1	172.00	170.00	7	1,952	0.36%
2024/10/04	0	0.00	51	170.92	169.50	-51	2,017	-2.53%
2024/10/01	4	174.50	2	175.00	174.00	2	2,028	0.10%
2024/09/30	0	0.00	96	176.96	174.50	-96	2,025	-4.74%
2024/09/27	143	183.02	4	179.50	179.50	139	1,986	7.00%	大買/鉅額交易
2024/09/26	10	170.10	5	169.50	169.50	5	1,908	0.26%
2024/09/25	30	172.10	0	0.00	168.50	30	1,915	1.57%
2024/09/24	0	0.00	2	168.25	166.50	-2	1,912	-0.10%
2024/09/23	5	169.00	0	0.00	169.00	5	1,927	0.26%
2024/09/20	0	0.00	2	172.00	171.50	-2	1,976	-0.10%
2024/09/19	0	0.00	2	175.00	175.00	-2	2,005	-0.10%
2024/09/18	0	0.00	1	173.00	172.00	-1	2,011	-0.05%
2024/09/16	8	174.38	14	179.18	177.00	-6	2,042	-0.29%
2024/09/13	0	0.00	16	173.72	174.00	-16	2,038	-0.78%
2024/09/12	30	167.95	47	170.55	170.50	-17	2,041	-0.83%
2024/09/11	29	157.76	1	161.00	158.50	28	2,025	1.38%
2024/09/10	11	162.91	43	165.81	160.00	-32	2,036	-1.57%
2024/09/09	21	166.19	2	163.50	164.50	19	2,012	0.94%
2024/09/06	34	171.50	28	176.45	171.50	6	1,995	0.30%
2024/09/05	6	169.67	17	171.59	177.00	-11	1,970	-0.56%
2024/09/04	51	165.48	72	169.09	167.50	-21	1,916	-1.10%
2024/09/03	18	169.81	4	169.25	167.00	14	1,876	0.75%
2024/09/02	19	171.68	1	172.00	172.00	18	1,864	0.97%
2024/08/30	3	176.67	5	178.70	172.50	-2	1,849	-0.11%
2024/08/29	37	174.42	42	174.49	177.50	-5	1,799	-0.28%
2024/08/28	9	170.56	39	167.91	172.00	-30	1,692	-1.77%
2024/08/27	8	148.00	12	150.33	156.50	-4	1,647	-0.24%
2024/08/26	1	147.00	22	144.68	142.50	-21	1,677	-1.25%
2024/08/23	2	143.50	19	142.82	144.50	-17	1,730	-0.98%
2024/08/22	13	144.69	12	146.00	143.50	1	1,729	0.06%
2024/08/21	44	147.73	15	147.43	146.00	29	1,744	1.66%
2024/08/20	158	154.66	27	155.56	152.00	131	1,768	7.41%	大買/鉅額交易
2024/08/19	30	157.15	90	159.14	157.50	-60	1,752	-3.42%
2024/08/16	197	161.08	236	161.37	160.50	-39	1,726	-2.26%	大買/大賣/
2024/08/15	48	150.90	24	152.44	151.50	24	1,713	1.40%
2024/08/14	34	149.01	39	150.12	152.50	-5	1,718	-0.29%
2024/08/13	1	146.00	39	144.71	147.50	-38	1,728	-2.20%
2024/08/12	5	131.20	6	134.58	134.50	-1	1,717	-0.06%
2024/08/09	7	133.50	11	138.64	133.50	-4	1,728	-0.23%
2024/08/08	15	125.23	17	126.62	132.00	-2	1,719	-0.12%
2024/08/06	10	105.60	7	106.57	109.50	3	1,733	0.17%
2024/08/05	0	0.00	1	120.00	113.50	-1	1,714	-0.06%
2024/08/02	8	128.13	0	0.00	126.00	8	1,708	0.47%
2024/08/01	10	131.65	2	131.50	132.00	8	1,704	0.47%
2024/07/31	6	126.17	15	127.70	127.00	-9	1,699	-0.53%
2024/07/30	39	124.85	5	123.70	126.50	34	1,695	2.01%
2024/07/29	5	128.10	20	131.83	127.50	-15	1,682	-0.89%
2024/07/26	5	132.60	12	133.83	134.50	-7	1,673	-0.42%
2024/07/23	7	140.71	68	139.50	139.00	-61	1,666	-3.66%
2024/07/22	2	133.50	20	133.18	133.50	-18	1,654	-1.09%
2024/07/19	1	132.00	0	0.00	132.00	1	1,643	0.06%
2024/07/18	4	137.00	5	137.20	137.00	-1	1,635	-0.06%
2024/07/17	4	149.25	0	0.00	148.00	4	1,617	0.25%
2024/07/16	5	154.70	2	155.25	151.50	3	1,599	0.19%
2024/07/15	17	153.44	56	154.47	153.00	-39	1,585	-2.46%
2024/07/12	82	152.19	12	153.71	153.00	70	1,561	4.48%
2024/07/11	11	155.95	10	154.10	146.50	1	1,524	0.07%
2024/07/10	2	149.50	27	149.96	149.00	-25	1,488	-1.68%
2024/07/09	43	143.84	7	145.57	145.50	36	1,477	2.44%
2024/07/08	0.5	155.00	0	0.00	150.00	0.5	1,459	0.03%
2024/07/05	62	138.34	49	146.81	149.00	13	1,387	0.94%
2024/07/04	27	135.19	20	137.38	135.50	7	1,357	0.52%
2024/07/03	3	138.00	9	138.22	137.50	-6	1,344	-0.45%
2024/07/02	67	137.84	10	138.50	137.50	57	1,338	4.26%
2024/07/01	4	141.75	35	141.70	140.00	-31	1,329	-2.33%
2024/06/28	19	141.16	52	141.03	141.50	-33	1,315	-2.51%
2024/06/27	50	140.55	109	139.44	141.50	-59	1,301	-4.53%	大賣/
2024/06/26	75	141.99	31	142.68	138.00	44	1,269	3.47%
2024/06/25	136	142.35	78	145.76	141.50	58	1,213	4.78%	大買/
2024/06/24	13	156.04	46	154.33	154.00	-33	1,158	-2.85%
2024/06/21	23	156.28	19	156.32	155.00	4	1,139	0.35%
2024/06/19	1	185.50	0	0.00	174.50	1	1,051	0.10%
2024/06/13	0	0.00	2	196.75	194.00	-2	967	-0.21%
2024/06/12	0	0.00	6	190.67	193.50	-6	957	-0.63%
2024/06/11	0	0.00	3	186.17	183.50	-3	945	-0.32%
2024/06/07	11	200.55	0	0.00	199.00	11	928	1.18%
2024/06/06	11	199.73	0	0.00	199.00	11	911	1.21%
2024/06/04	31	187.61	0	0.00	180.50	31	871	3.56%
2024/06/03	24	192.13	69	194.83	189.50	-45	857	-5.25%
2024/05/31	42	185.11	51	197.21	190.50	-9	764	-1.18%
2024/05/30	0	0.00	39	190.49	197.00	-39	668	-5.83%
2024/05/29	0	0.00	35	173.80	179.50	-35	605	-5.78%
2024/05/28	0	0.00	2	157.75	163.50	-2	543	-0.37%
2024/05/27	8	148.50	23	148.39	149.00	-15	535	-2.80%
2024/05/24	13	144.50	13	148.35	147.50	0	509	0.00%
2024/05/23	15	144.93	19	144.47	138.50	-4	469	-0.85%
2024/05/22	0	0.00	3	143.50	147.00	-3	439	-0.68%
2024/05/21	3	140.00	4	146.00	142.00	-1	405	-0.25%
2024/05/20	6	134.17	6	137.17	139.50	0	324	0.00%
2024/05/17	10	125.40	1	139.50	127.00	9	283	3.18%
2024/05/15	0	0.00	1	119.00	122.50	-1	160	-0.62%
2024/05/14	2	111.50	1	109.00	111.50	1	136	0.73%
2024/05/13	2	100.00	3	103.50	105.50	-1	96	-1.04%
2024/05/10	3	96.20	0	0.00	96.10	3	46	6.42%
2024/04/29	0	0.00	1	94.40	94.20	-1	42	-2.34%
2024/04/22	0	0.00	1	92.00	92.60	-1	44	-2.24%
2024/03/06	1	96.20	0	0.00	96.10	1	38	2.62%
2024/02/27	0	0.00	11	96.62	96.60	-11	36	-30.50%
2024/02/22	1	96.30	0	0.00	96.20	1	34	2.89%
2024/02/15	1	96.80	0	0.00	96.00	1	34	2.94%