旭然 (4556)-美林券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
37.60
漲跌
▼0.80
漲幅
-2.08%
成交量
186張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.90	12	37.95	37.60	-11	655	-1.68%
2024/05/02	3	38.22	3	38.80	38.40	0	652	0.00%
2024/04/30	2	38.85	10	38.67	38.60	-8	650	-1.23%
2024/04/29	2	38.98	1	39.10	39.10	1	648	0.15%
2024/04/26	5	38.19	3	38.27	38.50	2	644	0.31%
2024/04/25	15	39.06	1	40.65	38.80	14	640	2.19%
2024/04/24	7	40.19	0	0.00	40.00	7	634	1.10%
2024/04/23	20	40.77	14	41.08	40.55	6	625	0.96%
2024/04/22	17	42.54	5	43.16	41.55	12	604	1.99%
2024/04/19	4	41.81	22	42.77	43.35	-18	524	-3.43%
2024/04/18	1	38.20	2	39.15	39.45	-1	461	-0.22%
2024/04/17	4	35.34	2	36.35	35.90	2	454	0.44%
2024/04/16	2	34.83	7	35.46	34.85	-5	453	-1.10%
2024/04/15	5	37.35	2	37.33	36.65	3	449	0.67%
2024/04/12	2	38.20	0	0.00	38.00	2	446	0.45%
2024/04/11	2	38.13	5	38.04	38.20	-3	445	-0.67%
2024/04/10	1	38.85	1	38.55	39.00	0	441	0.00%
2024/04/09	9	38.31	1	38.90	39.25	8	438	1.82%
2024/04/08	9	37.39	0	0.00	37.75	9	435	2.07%
2024/04/03	0	0.00	2	37.10	36.80	-2	433	-0.46%
2024/03/28	4	37.54	2	37.85	37.00	2	427	0.47%
2024/03/27	1	37.40	1	38.15	37.65	0	426	0.00%
2024/03/26	4	37.95	5	38.39	37.55	-1	426	-0.23%
2024/03/22	1	38.55	0	0.00	38.50	1	418	0.24%
2024/03/21	2	38.28	2	38.75	38.40	0	412	0.00%
2024/03/19	1	38.65	3	38.35	37.50	-2	405	-0.49%
2024/03/18	2	37.30	2	37.38	36.75	0	402	0.00%
2024/03/15	3	36.58	2	36.88	35.60	1	396	0.25%
2024/03/14	4	38.31	2	37.00	37.05	2	392	0.51%
2024/03/13	6	39.48	7	39.56	38.70	-1	388	-0.26%
2024/03/12	3	39.32	2	39.80	40.30	1	383	0.26%
2024/03/11	4	38.06	5	38.54	37.80	-1	376	-0.27%
2024/03/08	1	37.70	0	0.00	37.80	1	373	0.27%
2024/03/07	3	39.87	4	38.71	38.60	-1	368	-0.27%
2024/03/06	3	42.35	3	42.63	42.20	0	354	0.00%
2024/03/05	8	44.06	10	44.74	41.20	-2	346	-0.58%
2024/03/04	4	45.00	3	46.70	44.85	1	328	0.30%
2024/03/01	18	45.01	12	45.70	44.30	6	297	2.02%
2024/02/29	2	42.95	7	42.74	43.10	-5	220	-2.27%
2024/02/27	9	42.42	12	41.75	41.10	-3	196	-1.53%
2024/02/26	4	41.79	3	41.40	43.50	1	153	0.65%
2024/02/23	11	40.23	7	41.61	39.55	4	121	3.28%
2024/02/22	2	40.30	4	40.18	41.85	-2	89	-2.22%
2024/02/21	2	35.20	5	34.96	38.05	-3	70	-4.25%
2024/02/20	5	37.23	2	37.55	34.60	3	53	5.61%
2024/02/19	2	34.60	2	34.75	36.50	0	33	0.00%
2024/02/15	1	30.10	1	30.35	30.20	0	17	0.00%
2024/02/05	2	30.00	2	30.25	30.45	0	16	0.00%
2024/02/02	1	30.75	1	30.95	30.70	0	15	0.00%
2024/01/18	1	28.75	1	28.75	28.75	0	9	0.00%
2024/01/11	0	0.00	1	28.85	28.90	-1	10	-9.72%
2023/12/27	0	0.00	1	29.00	29.00	-1	10	-9.92%
2023/12/25	0	0.00	1	29.00	29.00	-1	10	-9.98%
2023/12/18	1	28.70	0	0.00	28.75	1	10	9.84%
2023/12/14	0	0.00	1	29.00	29.00	-1	10	-9.43%
2023/12/13	0	0.00	1	28.95	28.85	-1	10	-9.51%
2023/12/12	3	28.65	2	29.08	28.60	1	10	9.52%
2023/12/08	2	28.65	0	0.00	28.70	2	10	19.97%
2023/12/07	1	28.85	2	29.10	29.40	-1	9	-10.08%
2023/12/05	2	28.85	1	29.25	28.90	1	9	10.91%
2023/12/04	4	29.03	4	29.35	29.30	0	8	0.00%
2023/12/01	0	0.00	1	29.65	29.65	-1	8	-12.25%
2023/11/29	2	29.10	2	29.33	29.30	0	8	0.00%
2023/11/24	1	29.05	1	29.25	29.40	0	8	0.00%
2023/11/17	2	29.20	0	0.00	29.10	2	10	19.97%
2021/03/09	0	0.00	1	39.00	38.00	-1	25	-3.98%
2021/03/08	1	37.35	0	0.00	37.35	1	21	4.56%
2021/02/25	0	0.00	4	35.95	35.80	-4	23	-17.13%
2021/02/24	4	36.20	0	0.00	36.85	4	16	24.84%
2020/12/01	0	0.00	1	33.45	34.30	-1	22	-4.42%
2020/11/25	1	32.75	0	0.00	33.00	1	23	4.34%
2020/08/10	0	0.00	2	40.20	40.20	-2	26	-7.51%
2020/08/04	2	39.00	0	0.00	39.80	2	25	7.97%
2020/08/03	0	0.00	1	38.40	38.50	-1	23	-4.24%
2020/07/16	0	0.00	2	36.60	36.45	-2	17	-11.57%
2020/07/15	1	35.50	1	35.65	36.00	0	16	0.00%
2020/07/08	0	0.00	3	34.80	34.90	-3	13	-21.48%
2020/06/29	0	0.00	1	35.00	35.20	-1	13	-7.54%
2020/06/24	6	34.20	1	34.70	35.20	5	13	38.12%
2020/06/23	0	0.00	1	35.50	35.25	-1	13	-7.41%
2020/06/10	0	0.00	1	34.70	34.70	-1	14	-7.06%
2020/06/02	1	34.15	0	0.00	34.20	1	13	7.38%
2020/03/26	2	28.80	0	0.00	30.00	2	12	15.69%
2020/03/17	1	29.00	0	0.00	29.00	1	26	3.73%
2020/03/13	0	0.00	1	30.70	30.85	-1	27	-3.67%
2020/03/12	1	31.50	0	0.00	31.80	1	26	3.75%
2020/01/31	0	0.00	2	33.50	33.70	-2	27	-7.32%
2020/01/09	1	33.65	0	0.00	34.10	1	25	3.86%
2020/01/07	1	33.95	0	0.00	33.90	1	26	3.82%
2019/12/10	1	37.35	4	37.75	36.05	-3	23	-12.67%
2019/12/09	0	0.00	1	35.50	35.30	-1	20	-4.77%
2019/12/06	3	37.95	0	0.00	36.80	3	19	15.69%
2019/11/08	0	0.00	1	32.00	32.30	-1	10	-9.40%
2019/10/29	0	0.00	1	32.45	32.45	-1	11	-8.98%
2019/09/09	2	32.50	0	0.00	33.40	2	10	18.35%
2019/08/13	0	0.00	1	31.90	32.00	-1	9	-10.83%
2019/07/31	0	0.00	1	31.95	31.70	-1	9	-10.49%
2019/07/24	0	0.00	5	32.21	32.20	-5	9	-52.08%
2019/05/29	2	32.50	0	0.00	32.50	2	25	7.80%
2019/05/28	6	32.45	0	0.00	32.50	6	26	23.08%
2019/04/15	0	0.00	1	33.30	33.30	-1	33	-3.00%
2019/04/11	1	33.40	0	0.00	33.40	1	33	2.95%
2019/04/02	0	0.00	2	33.00	33.10	-2	34	-5.75%
2019/04/01	0	0.00	4	33.15	33.15	-4	34	-11.51%
2019/03/29	1	32.90	0	0.00	33.15	1	34	2.90%
2019/03/28	1	33.00	0	0.00	32.90	1	33	2.95%
2019/03/27	2	32.90	1	32.80	32.80	1	34	2.94%
2019/03/25	1	32.85	0	0.00	32.95	1	34	2.89%
2019/03/20	1	32.70	0	0.00	33.00	1	34	2.87%
2019/03/19	0	0.00	1	33.25	33.25	-1	33	-2.99%
2019/03/18	2	33.00	0	0.00	33.20	2	33	6.00%
2019/03/14	0	0.00	2	33.60	33.50	-2	31	-6.32%
2019/03/13	1	33.50	2	33.45	33.75	-1	30	-3.24%
2019/03/12	1	33.70	0	0.00	33.45	1	30	3.33%
2019/03/11	2	32.80	0	0.00	33.70	2	29	6.69%
2019/03/07	0	0.00	1	33.20	32.95	-1	28	-3.56%
2019/03/06	3	32.82	6	33.33	33.40	-3	26	-11.30%
2019/02/26	1	34.45	0	0.00	34.35	1	20	4.97%
2019/02/22	0	0.00	2	34.85	34.55	-2	19	-10.15%
2019/02/20	1	35.00	0	0.00	34.60	1	19	5.03%
2019/02/19	3	34.55	0	0.00	34.65	3	19	15.41%
2019/01/29	1	34.85	0	0.00	35.00	1	19	5.26%
2018/11/16	0	0.00	1	35.20	35.20	-1	13	-7.37%
2018/09/14	1	34.55	0	0.00	34.50	1	11	8.62%