鈞興-KY (4571)-美林券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
99.9
漲跌
▼0.6
漲幅
-0.60%
成交量
62張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	99.90	2	99.65	99.90	4	129	3.08%
2024/05/09	12	100.13	1	100.00	100.50	11	130	8.45%
2024/05/08	2	95.10	1	95.10	95.40	1	129	0.77%
2024/05/07	0	0.00	1	94.70	95.00	-1	130	-0.77%
2024/05/06	0	0.00	1	94.90	94.90	-1	131	-0.76%
2024/05/03	0	0.00	4	94.43	94.30	-4	132	-3.02%
2024/05/02	0	0.00	3	94.47	93.80	-3	132	-2.26%
2024/04/30	0	0.00	2	96.40	96.30	-2	133	-1.50%
2024/04/29	5	95.42	0	0.00	96.30	5	134	3.72%
2024/04/26	0	0.00	2	94.00	94.00	-2	134	-1.49%
2024/04/25	0	0.00	5	93.40	93.50	-5	134	-3.71%
2024/04/24	0	0.00	1	92.70	93.40	-1	135	-0.74%
2024/04/23	1	91.50	3	91.33	92.10	-2	136	-1.47%
2024/04/22	3	90.60	0	0.00	90.70	3	136	2.20%
2024/04/19	0	0.00	11	91.15	91.70	-11	137	-8.00%
2024/04/18	0	0.00	2	92.80	92.70	-2	136	-1.46%
2024/04/17	1	92.20	0	0.00	92.10	1	136	0.73%
2024/04/16	0	0.00	12	92.73	91.10	-12	137	-8.72%
2024/04/15	8	93.63	6	93.82	94.00	2	137	1.45%
2024/04/12	2	95.30	2	95.35	95.20	0	137	0.00%
2024/04/11	7	95.47	1	96.80	94.80	6	138	4.33%
2024/04/10	2	99.30	1	100.50	98.10	1	137	0.73%
2024/04/09	6	102.17	9	103.61	101.50	-3	136	-2.20%
2024/04/08	1	99.50	4	100.50	100.50	-3	133	-2.25%
2024/04/03	0	0.00	7	102.07	100.50	-7	132	-5.29%
2024/04/02	2	100.00	8	101.94	102.00	-6	132	-4.53%
2024/04/01	30	100.45	0	0.00	101.50	30	132	22.59%
2024/03/29	18	96.63	2	96.30	96.80	16	127	12.56%
2024/03/28	2	95.30	6	95.67	95.30	-4	126	-3.15%
2024/03/27	2	96.50	4	95.05	95.20	-2	126	-1.58%
2024/03/26	27	96.27	4	94.78	94.40	23	127	18.07%
2024/03/22	1	96.50	8	97.91	96.30	-7	122	-5.71%
2024/03/21	9	97.63	4	98.78	99.90	5	120	4.15%
2024/03/20	12	93.03	12	92.72	93.90	0	118	0.00%
2024/03/19	6	89.97	2	90.40	90.30	4	116	3.43%
2024/03/18	14	90.46	3	91.93	90.40	11	115	9.56%
2024/03/15	0	0.00	7	92.23	92.10	-7	112	-6.20%
2024/03/14	11	90.98	11	89.88	92.30	0	113	0.00%
2024/03/13	2	88.00	8	89.99	89.50	-6	114	-5.25%
2024/03/12	6	92.35	12	90.45	91.10	-6	113	-5.28%
2024/03/11	3	97.93	5	98.14	96.60	-2	108	-1.84%
2024/03/08	20	100.45	9	100.00	98.30	11	106	10.32%
2024/03/07	12	98.99	7	99.43	100.50	5	103	4.83%
2024/03/06	5	97.42	1	97.40	97.40	4	99	4.01%
2024/03/05	0	0.00	5	96.02	95.70	-5	96	-5.18%
2024/03/04	5	96.02	3	95.60	95.90	2	95	2.09%
2024/03/01	7	96.29	4	97.78	96.40	3	95	3.15%
2024/02/29	3	98.97	4	97.03	97.10	-1	94	-1.06%
2024/02/27	1	96.90	3	95.83	97.20	-2	94	-2.12%
2024/02/26	6	98.27	5	97.10	95.50	1	92	1.08%
2024/02/23	3	100.27	4	99.98	99.90	-1	90	-1.10%
2024/02/22	4	100.50	2	101.00	100.50	2	89	2.24%
2024/02/21	1	101.00	4	103.50	101.00	-3	87	-3.42%
2024/02/20	1	100.50	10	105.00	100.00	-9	85	-10.55%
2024/02/19	11	102.59	5	100.80	105.00	6	82	7.25%
2024/02/16	8	99.44	15	100.04	98.20	-7	79	-8.83%
2024/02/15	1	91.00	1	90.50	94.10	0	61	0.00%
2024/02/05	22	85.90	3	84.73	85.60	19	59	32.20%
2024/02/02	1	84.50	0	0.00	84.20	1	56	1.76%
2024/02/01	2	84.80	1	85.20	84.40	1	55	1.80%
2024/01/31	3	83.60	2	83.00	84.40	1	53	1.85%
2024/01/29	1	81.80	0	0.00	82.00	1	50	1.98%
2024/01/24	6	82.40	0	0.00	82.40	6	46	12.90%
2024/01/23	1	82.30	1	82.10	82.40	0	45	0.00%
2024/01/22	2	82.40	5	82.30	82.40	-3	43	-6.84%
2024/01/19	0	0.00	2	81.90	82.50	-2	42	-4.68%
2024/01/17	0	0.00	2	84.25	84.40	-2	40	-4.92%
2024/01/16	0	0.00	1	84.90	84.80	-1	39	-2.54%
2024/01/15	0	0.00	2	85.00	85.00	-2	38	-5.19%
2024/01/11	2	84.90	1	84.90	84.80	1	36	2.72%
2024/01/10	0	0.00	1	84.50	85.00	-1	36	-2.73%
2024/01/09	2	85.20	0	0.00	85.00	2	35	5.65%
2024/01/03	1	83.70	0	0.00	83.70	1	30	3.26%
2023/12/28	3	81.80	1	80.40	83.80	2	30	6.67%
2023/12/25	1	83.70	1	83.30	84.40	0	27	0.00%
2023/12/22	1	82.70	1	82.50	83.00	0	25	0.00%
2023/12/20	2	80.60	1	80.60	80.50	1	24	4.12%
2023/12/19	0	0.00	1	79.90	80.00	-1	24	-4.11%
2023/12/18	0	0.00	1	80.20	80.10	-1	23	-4.17%
2023/12/15	11	79.76	0	0.00	80.30	11	24	45.83%
2023/12/14	1	79.00	0	0.00	79.20	1	23	4.33%
2023/12/13	1	79.00	0	0.00	79.10	1	22	4.41%
2023/12/12	1	78.00	0	0.00	79.10	1	22	4.48%
2023/12/08	2	77.95	3	78.03	77.50	-1	21	-4.74%
2023/12/07	1	76.00	0	0.00	76.00	1	18	5.55%
2023/12/04	0	0.00	1	75.00	74.40	-1	16	-5.92%
2023/11/29	0	0.00	1	73.90	74.10	-1	17	-5.78%
2023/11/28	3	74.17	3	74.37	74.30	0	17	0.00%
2023/11/27	8	73.08	2	73.45	74.20	6	16	35.89%
2023/11/15	0	0.00	1	70.10	70.10	-1	13	-7.26%
2023/11/14	0	0.00	1	70.00	70.10	-1	13	-7.31%
2023/11/13	3	70.00	0	0.00	70.00	3	14	21.35%
2023/10/27	2	70.00	0	0.00	70.60	2	15	13.22%
2023/10/16	0	0.00	1	71.40	71.60	-1	15	-6.28%
2023/09/21	0	0.00	1	70.70	70.70	-1	15	-6.32%
2023/09/08	0	0.00	2	69.90	70.80	-2	16	-12.20%
2023/08/15	0	0.00	1	71.80	72.30	-1	18	-5.43%
2023/07/24	0	0.00	1	72.70	73.30	-1	20	-4.95%
2023/07/14	1	74.20	0	0.00	74.20	1	21	4.75%
2023/07/13	1	74.00	0	0.00	74.00	1	21	4.70%
2023/07/12	1	74.00	0	0.00	74.00	1	21	4.55%
2023/07/10	1	74.30	0	0.00	74.30	1	22	4.49%
2023/07/06	1	75.00	0	0.00	75.00	1	22	4.43%
2023/07/04	1	75.80	2	76.40	76.80	-1	22	-4.40%
2023/07/03	1	75.60	0	0.00	75.40	1	22	4.40%
2023/06/26	1	76.90	0	0.00	76.90	1	29	3.44%
2023/06/21	1	76.70	0	0.00	76.90	1	29	3.36%
2023/06/16	0	0.00	1	77.40	77.30	-1	29	-3.39%
2023/06/09	1	79.00	0	0.00	79.70	1	29	3.42%
2023/06/08	1	79.20	0	0.00	79.10	1	28	3.55%
2023/05/31	1	78.80	0	0.00	78.80	1	28	3.48%
2023/05/30	1	78.20	0	0.00	78.10	1	28	3.47%
2023/05/26	0	0.00	1	78.70	78.10	-1	29	-3.38%
2023/05/25	1	79.00	1	79.20	79.00	0	29	0.00%
2023/05/23	2	79.10	0	0.00	79.40	2	28	6.97%
2023/05/17	1	79.60	0	0.00	79.70	1	27	3.64%
2023/04/19	0	0.00	1	81.60	81.50	-1	24	-4.15%
2023/04/17	0	0.00	1	80.30	80.80	-1	23	-4.25%
2023/04/12	0	0.00	1	79.00	79.20	-1	22	-4.43%
2023/03/29	1	77.50	2	79.60	77.30	-1	20	-4.82%
2023/03/28	5	78.60	3	80.40	78.90	2	20	9.99%
2023/03/27	4	76.58	5	78.16	79.80	-1	18	-5.47%
2023/03/24	2	75.25	0	0.00	75.00	2	14	13.59%
2023/03/22	1	73.50	0	0.00	73.50	1	13	7.27%
2023/03/21	0	0.00	1	73.30	73.20	-1	13	-7.34%
2023/03/13	1	72.00	1	71.80	72.70	0	13	0.00%
2023/03/07	2	74.50	1	74.30	74.40	1	13	7.29%
2023/03/01	0	0.00	1	72.60	72.50	-1	13	-7.43%
2023/02/24	1	73.00	4	74.00	72.60	-3	13	-22.20%
2023/02/14	0	0.00	1	74.50	74.30	-1	14	-6.88%
2023/02/13	1	74.50	0	0.00	74.50	1	14	6.93%
2023/02/09	0	0.00	1	75.30	75.20	-1	14	-6.78%
2023/02/08	0	0.00	1	74.00	74.40	-1	14	-6.82%
2023/02/06	1	72.80	0	0.00	73.50	1	14	6.81%
2023/01/13	0	0.00	1	69.60	69.70	-1	15	-6.51%
2023/01/11	2	69.60	0	0.00	70.00	2	15	13.10%
2023/01/10	2	70.20	0	0.00	70.10	2	15	13.30%
2023/01/09	4	69.38	0	0.00	69.40	4	15	26.32%
2023/01/05	0	0.00	1	69.80	69.80	-1	15	-6.40%
2022/12/30	1	69.40	0	0.00	70.20	1	15	6.31%
2022/12/22	0	0.00	1	74.00	73.90	-1	16	-5.98%
2022/12/08	0	0.00	2	75.20	75.20	-2	17	-11.22%
2022/11/30	1	74.50	0	0.00	74.80	1	17	5.59%
2022/11/22	1	72.00	0	0.00	72.00	1	18	5.46%
2022/11/18	0	0.00	2	70.06	70.70	-2	18	-10.77%
2022/11/16	1	68.00	0.1	66.30	68.00	0.9	18	4.90%
2022/11/14	1	68.40	0	0.00	69.50	1	17	5.68%
2022/11/11	1	68.80	0	0.00	69.50	1	17	5.70%
2022/11/09	0	0.00	1	71.10	71.40	-1	17	-5.87%
2022/11/07	0	0.00	1	70.00	70.30	-1	16	-5.91%
2022/10/26	2	65.70	0	0.00	66.50	2	17	11.49%
2022/10/13	0	0.00	1	67.50	66.80	-1	18	-5.48%
2022/09/28	4	70.30	0	0.00	72.00	4	17	23.19%
2022/09/23	1	73.40	0	0.00	74.20	1	17	5.75%
2022/09/22	0	0.00	3	73.60	73.90	-3	17	-17.14%
2022/09/05	1	75.70	0	0.00	76.10	1	18	5.49%
2022/08/30	1	77.60	4	77.50	77.80	-3	19	-15.67%
2022/08/29	1	76.50	1	77.00	77.00	0	19	0.00%
2022/08/12	1	76.10	0	0.00	76.00	1	20	4.77%
2022/08/08	0	0.00	1	76.50	76.60	-1	21	-4.68%
2022/08/02	1	76.60	0	0.00	76.60	1	21	4.65%
2022/07/22	0	0.00	1	75.80	75.70	-1	21	-4.58%
2022/07/20	0	0.00	1	75.50	75.50	-1	22	-4.54%
2022/07/15	0	0.00	1	75.10	75.40	-1	22	-4.47%
2022/07/14	0	0.00	1	75.00	75.00	-1	22	-4.45%
2022/07/13	1	75.00	0	0.00	75.00	1	22	4.42%
2022/07/12	0	0.00	1	74.00	74.20	-1	22	-4.42%
2022/07/08	1	74.50	1	74.50	74.40	0	22	0.00%
2022/07/06	1	73.90	0	0.00	73.90	1	23	4.21%
2022/07/05	2	74.00	1	74.00	74.00	1	24	4.10%
2022/07/04	0	0.00	1	75.50	73.90	-1	24	-4.08%
2022/07/01	0	0.00	2	75.70	75.50	-2	24	-8.03%
2022/06/30	0	0.00	1	77.20	77.20	-1	24	-4.04%
2022/06/29	0	0.00	1	78.00	79.00	-1	24	-4.04%
2022/06/28	0	0.00	1	77.30	79.10	-1	26	-3.85%
2022/06/27	1	78.30	1	78.60	79.10	0	26	0.00%
2022/06/24	0	0.00	1	78.70	78.70	-1	26	-3.80%
2022/06/23	1	78.00	1	78.00	78.20	0	26	0.00%
2022/06/22	0	0.00	2	78.45	78.50	-2	26	-7.54%
2022/06/21	2	78.10	1	79.20	79.30	1	26	3.80%
2022/06/20	0	0.00	4	78.80	78.00	-4	27	-14.64%
2022/06/17	0	0.00	1	79.00	80.00	-1	27	-3.66%
2022/06/16	4	80.70	0	0.00	80.50	4	27	14.62%
2022/06/15	1	80.00	1	79.00	80.00	0	27	0.00%
2022/06/14	0	0.00	2	78.90	78.90	-2	27	-7.30%
2022/06/13	1	79.40	8	79.29	78.90	-7	27	-25.39%
2022/06/10	0	0.00	1	80.90	81.40	-1	27	-3.60%
2022/06/09	1	81.10	1	80.80	81.00	0	27	0.00%
2022/06/08	0	0.00	1	84.70	84.70	-1	28	-3.57%
2022/06/07	0	0.00	3	85.00	85.00	-3	28	-10.67%
2022/06/06	0	0.00	1	84.70	84.70	-1	28	-3.48%
2022/06/02	0	0.00	2	84.60	84.60	-2	29	-6.75%
2022/06/01	1	83.50	0	0.00	83.80	1	29	3.36%
2022/05/31	1	83.80	0	0.00	83.80	1	29	3.40%
2022/05/30	0	0.00	1	83.60	83.70	-1	29	-3.38%
2022/05/27	2	83.50	2	83.15	83.30	0	29	0.00%
2022/05/26	1	83.90	2	83.70	83.90	-1	30	-3.33%
2022/05/25	0	0.00	1	83.90	83.90	-1	30	-3.32%
2022/05/24	0	0.00	2	84.00	84.50	-2	30	-6.53%
2022/05/23	0	0.00	2	83.30	84.80	-2	30	-6.53%
2022/05/20	1	84.00	1	84.10	84.10	0	30	0.00%
2022/05/19	0	0.00	1	83.50	84.00	-1	32	-3.05%
2022/05/18	2	84.50	3	84.43	84.40	-1	33	-2.99%
2022/05/16	2	84.50	0	0.00	85.00	2	33	5.98%
2022/05/13	1	85.50	1	85.00	85.00	0	33	0.00%
2022/05/11	0	0.00	1	84.50	84.90	-1	34	-2.89%
2022/05/10	0	0.00	2	84.65	84.40	-2	36	-5.45%
2022/05/09	0	0.00	2	85.70	84.80	-2	36	-5.45%
2022/05/06	1.1	87.56	1	87.00	86.80	0.1	37	0.30%
2022/05/05	0	0.00	1	87.90	87.90	-1	36	-2.72%
2022/05/03	1	87.20	1	87.60	87.60	0	40	0.00%
2022/04/29	0	0.00	2	87.50	87.50	-2	40	-4.91%
2022/04/28	2	87.50	1	87.50	87.50	1	41	2.43%
2022/04/27	0	0.00	1	87.00	87.10	-1	41	-2.42%
2022/04/26	1	88.20	0	0.00	88.00	1	41	2.41%
2022/04/25	0	0.00	1	88.30	88.00	-1	41	-2.40%
2022/04/22	1	89.50	0	0.00	89.50	1	41	2.39%
2022/04/21	1	89.40	0	0.00	89.60	1	41	2.39%
2022/04/20	1	89.50	0	0.00	89.50	1	42	2.35%
2022/04/19	3	90.07	0	0.00	89.40	3	43	6.95%
2022/04/15	0	0.00	1	90.10	90.00	-1	43	-2.29%
2022/04/14	1	90.20	0	0.00	90.20	1	44	2.27%
2022/04/13	1	87.60	1	90.00	90.00	0	44	0.00%
2022/04/08	1	90.00	0	0.00	90.00	1	43	2.30%
2022/04/07	1	89.90	2	89.80	89.90	-1	43	-2.30%
2022/04/06	1	90.30	1	90.00	90.30	0	43	0.00%
2022/03/31	1	91.50	0	0.00	91.50	1	44	2.24%
2022/03/30	1	90.40	0	0.00	90.40	1	44	2.26%
2022/03/29	1	90.50	0	0.00	90.70	1	45	2.21%
2022/03/28	2	90.30	0	0.00	90.30	2	45	4.36%
2022/03/25	2	90.60	0	0.00	90.60	2	46	4.28%
2022/03/24	2	90.90	0	0.00	90.60	2	47	4.24%
2022/03/22	2	91.85	0	0.00	91.20	2	47	4.17%
2022/03/21	2	91.10	0	0.00	91.20	2	48	4.11%
2022/03/18	2	91.40	0	0.00	91.30	2	50	3.96%
2022/03/17	3	91.07	0	0.00	91.20	3	51	5.82%
2022/03/16	1	89.40	1	89.20	89.80	0	52	0.00%
2022/03/15	1	88.30	3	89.33	89.80	-2	53	-3.73%
2022/03/14	0	0.00	1	90.10	90.10	-1	53	-1.85%
2022/03/11	0	0.00	1	91.30	90.10	-1	55	-1.81%
2022/03/10	0	0.00	1	91.30	91.30	-1	56	-1.78%
2022/03/08	0	0.00	1	91.20	91.40	-1	69	-1.44%
2022/03/07	0	0.00	3	96.00	94.30	-3	77	-3.87%
2022/03/04	0	0.00	2	97.75	97.90	-2	79	-2.52%
2022/03/03	0	0.00	1	98.50	98.70	-1	85	-1.17%
2022/03/02	0	0.00	1	99.00	99.00	-1	86	-1.16%
2022/03/01	2	99.00	0	0.00	100.00	2	87	2.29%
2022/02/25	1	97.00	0	0.00	96.50	1	86	1.15%
2022/02/24	1	96.60	1	97.00	95.00	0	86	0.00%
2022/02/23	0	0.00	2	98.15	98.10	-2	86	-2.32%
2022/02/22	9	96.60	3.2	98.37	98.10	5.8	86	6.73%
2022/02/21	1	100.00	2	102.25	101.50	-1	86	-1.16%
2022/02/18	1	97.00	0	0.00	99.30	1	84	1.18%
2022/02/17	2	98.85	2	98.90	99.10	0	84	0.00%
2022/02/16	1	99.30	1	100.00	99.50	0	84	0.00%
2022/02/15	0	0.00	1	99.00	99.00	-1	85	-1.17%
2022/02/14	5	98.00	1	97.90	98.00	4	85	4.69%
2022/02/11	0	0.00	5	99.98	99.10	-5	84	-5.88%
2022/02/10	5	98.52	5	98.82	99.60	0	84	0.00%
2022/02/09	2	94.05	0	0.00	94.80	2	82	2.42%
2022/02/07	1	91.10	0	0.00	92.00	1	85	1.17%
2022/01/26	1	90.00	0	0.00	90.00	1	85	1.18%
2022/01/25	0	0.00	3	89.20	89.80	-3	85	-3.52%
2022/01/24	1	92.70	5	91.34	91.90	-4	82	-4.82%
2022/01/21	0	0.00	2	93.20	92.90	-2	83	-2.39%
2022/01/20	1	93.60	0	0.00	93.70	1	83	1.19%
2022/01/19	3	93.47	0	0.00	93.60	3	84	3.53%
2022/01/18	3	93.93	0	0.00	93.80	3	87	3.43%
2022/01/17	2	92.65	0	0.00	92.70	2	88	2.27%
2022/01/14	0	0.00	3	92.13	92.50	-3	89	-3.37%
2022/01/13	3	94.13	6	94.67	93.80	-3	89	-3.35%
2022/01/12	0	0.00	8	93.69	93.40	-8	89	-8.98%
2022/01/11	2	93.00	12	96.68	95.10	-10	88	-11.25%
2022/01/10	2	98.00	1	97.40	98.00	1	88	1.13%
2022/01/07	2	96.75	5	97.44	97.40	-3	88	-3.37%
2022/01/06	0	0.00	1	98.60	98.60	-1	88	-1.13%
2022/01/05	1	100.00	5	99.68	98.70	-4	88	-4.51%
2022/01/04	6	100.12	1	100.50	99.80	5	89	5.59%
2022/01/03	0	0.00	1	100.50	100.50	-1	89	-1.12%
2021/12/29	4	100.00	1	99.90	100.00	3	88	3.37%
2021/12/28	11	100.00	0	0.00	100.00	11	88	12.39%
2021/12/27	10	99.91	3	99.07	100.00	7	89	7.85%
2021/12/24	8	100.06	4	100.00	100.00	4	89	4.49%
2021/12/23	7	100.36	3	99.60	100.50	4	88	4.53%
2021/12/22	6	100.50	2	100.25	100.00	4	87	4.58%
2021/12/21	7	100.43	7	100.34	100.50	0	86	0.00%
2021/12/20	4	100.00	6	99.78	99.70	-2	86	-2.32%
2021/12/17	5	100.06	1	99.90	100.00	4	85	4.67%
2021/12/16	2	99.95	0	0.00	99.90	2	85	2.34%
2021/12/15	2	100.20	0	0.00	100.50	2	84	2.37%
2021/12/14	0	0.00	6	101.42	99.90	-6	84	-7.09%
2021/12/13	8	103.31	1	104.50	103.00	7	83	8.34%
2021/12/10	1	103.50	3	102.00	101.00	-2	84	-2.38%
2021/12/09	2	104.00	5	103.70	103.50	-3	83	-3.61%
2021/12/08	2	103.50	0	0.00	104.00	2	82	2.43%
2021/12/07	1	103.00	1	102.50	103.00	0	81	0.00%
2021/12/06	5	103.30	1	103.50	103.00	4	82	4.85%
2021/12/03	0	0.00	11	104.77	104.00	-11	82	-13.37%
2021/12/02	0	0.00	7	101.41	103.00	-7	78	-8.92%
2021/12/01	18	95.88	11	97.42	98.50	7	68	10.22%
2021/11/30	10	89.99	6	89.95	89.60	4	60	6.66%
2021/11/29	4	90.98	5	89.96	90.10	-1	59	-1.68%
2021/11/26	0	0.00	2	95.65	96.00	-2	53	-3.71%
2021/11/25	4	97.10	4	97.30	97.00	0	53	0.00%
2021/11/24	4	97.80	0	0.00	97.80	4	54	7.36%
2021/11/23	0	0.00	1	97.50	97.80	-1	54	-1.82%
2021/11/22	1	97.60	0	0.00	97.50	1	55	1.81%
2021/11/19	2	98.00	2	97.95	98.00	0	55	0.00%
2021/11/17	1	98.60	1	98.50	98.60	0	55	0.00%
2021/11/16	2	97.85	2	98.50	98.50	0	55	0.00%
2021/11/15	1	98.00	0	0.00	98.10	1	55	1.80%
2021/11/12	0	0.00	2	97.80	97.50	-2	55	-3.61%
2021/11/11	0	0.00	1	98.80	98.80	-1	55	-1.79%
2021/11/10	2	100.00	1	99.70	99.70	1	56	1.76%
2021/11/09	0	0.00	4	100.88	99.50	-4	57	-6.96%
2021/11/08	0	0.00	3	99.07	100.00	-3	57	-5.20%
2021/11/05	0	0.00	2	101.00	101.50	-2	58	-3.42%
2021/11/04	6	98.33	1	100.50	101.50	5	58	8.58%
2021/11/03	2	94.70	1	95.00	95.00	1	58	1.71%
2021/11/02	5	95.26	2	95.00	93.80	3	59	5.08%
2021/11/01	3	94.20	0	0.00	95.00	3	59	5.06%
2021/10/29	0	0.00	3	94.50	93.40	-3	59	-5.04%
2021/10/28	0	0.00	4	95.33	94.60	-4	59	-6.76%
2021/10/27	2	96.05	2	96.25	95.50	0	61	0.00%
2021/10/26	6	96.58	3	97.00	96.90	3	60	4.95%
2021/10/22	2	92.00	0	0.00	92.00	2	62	3.22%
2021/10/21	1	92.70	1	93.60	92.70	0	61	0.00%
2021/10/20	0	0.00	1	94.90	94.30	-1	63	-1.58%
2021/10/19	2	96.40	4	96.00	96.30	-2	63	-3.14%
2021/10/18	0	0.00	2	96.15	96.00	-2	64	-3.12%
2021/10/15	1	97.20	3	97.30	97.20	-2	64	-3.08%
2021/10/14	0	0.00	5	97.20	97.20	-5	64	-7.73%
2021/10/13	0	0.00	3	97.30	97.40	-3	65	-4.60%
2021/10/12	0	0.00	8	97.80	97.50	-8	65	-12.17%
2021/10/07	5	102.00	0	0.00	102.00	5	66	7.55%
2021/10/06	0	0.00	5	101.00	100.50	-5	67	-7.38%
2021/10/05	0	0.00	4	100.75	103.00	-4	71	-5.63%
2021/10/04	0	0.00	5	102.38	100.50	-5	74	-6.75%
2021/10/01	0	0.00	5	105.60	104.50	-5	73	-6.78%
2021/09/30	0	0.00	5	106.40	107.00	-5	73	-6.80%
2021/09/28	0	0.00	8	108.88	108.50	-8	75	-10.64%
2021/09/24	0	0.00	6	109.67	109.50	-6	76	-7.81%
2021/09/23	0	0.00	37	110.76	110.00	-37	77	-47.68%
2021/09/22	1	111.00	7	110.93	111.00	-6	77	-7.71%
2021/09/17	2	113.50	5	113.00	114.00	-3	78	-3.83%
2021/09/16	0	0.00	6	110.92	110.50	-6	77	-7.70%
2021/09/15	0	0.00	5	111.60	111.00	-5	77	-6.44%
2021/09/14	0	0.00	6	114.17	113.50	-6	77	-7.74%
2021/09/13	0	0.00	6	114.92	114.50	-6	79	-7.58%
2021/09/10	0	0.00	6	118.33	117.00	-6	79	-7.56%
2021/09/09	0	0.00	7	118.50	117.00	-7	80	-8.74%
2021/09/08	0	0.00	6	115.00	114.00	-6	78	-7.62%
2021/09/07	0	0.00	6	118.00	118.00	-6	78	-7.66%
2021/09/06	0	0.00	6	119.08	118.50	-6	78	-7.61%
2021/09/03	0	0.00	6	120.75	120.00	-6	79	-7.58%
2021/09/02	0	0.00	6	123.75	122.00	-6	79	-7.54%
2021/09/01	1	127.50	6	126.92	126.00	-5	80	-6.24%
2021/08/31	0	0.00	1	128.50	128.50	-1	80	-1.24%
2021/08/30	1	129.00	7	130.64	129.00	-6	81	-7.38%
2021/08/27	0	0.00	4	130.50	130.50	-4	80	-4.97%
2021/08/26	0	0.00	4	129.38	130.50	-4	80	-4.95%
2021/08/25	0	0.00	8	130.44	130.00	-8	81	-9.86%
2021/08/23	0	0.00	3	130.00	130.50	-3	83	-3.58%
2021/08/20	0	0.00	2	128.50	128.00	-2	87	-2.28%
2021/08/19	0	0.00	4	128.13	128.50	-4	88	-4.53%
2021/08/18	0	0.00	5	129.30	129.50	-5	89	-5.60%
2021/08/17	0	0.00	9	130.61	129.00	-9	90	-10.00%
2021/08/16	0	0.00	4	131.25	131.50	-4	90	-4.43%
2021/08/13	0	0.00	9	131.56	131.50	-9	91	-9.89%
2021/08/12	0	0.00	3	132.00	132.50	-3	92	-3.26%
2021/08/11	0	0.00	6	131.08	132.00	-6	93	-6.43%
2021/08/10	0	0.00	5	133.10	134.00	-5	94	-5.31%
2021/08/09	0	0.00	9	135.56	134.50	-9	96	-9.36%
2021/08/06	0	0.00	3	132.00	132.50	-3	97	-3.07%
2021/08/04	0	0.00	3	132.50	132.50	-3	104	-2.88%
2021/08/03	0	0.00	8	133.06	132.00	-8	105	-7.56%
2021/08/02	0	0.00	9	133.33	135.00	-9	106	-8.44%
2021/07/30	0	0.00	4	131.00	131.00	-4	106	-3.75%
2021/07/27	3	125.50	7	125.29	124.00	-4	111	-3.59%
2021/07/26	8	129.50	0	0.00	124.00	8	113	7.07%
2021/07/23	7	132.07	0	0.00	131.50	7	113	6.19%
2021/07/22	5	131.00	0	0.00	130.50	5	114	4.38%
2021/07/21	5	132.00	0	0.00	132.00	5	114	4.37%
2021/07/20	4	132.00	0	0.00	132.00	4	116	3.43%
2021/07/19	8	131.94	0	0.00	132.00	8	120	6.61%
2021/07/16	5	133.00	0	0.00	132.50	5	123	4.05%
2021/07/15	8	132.00	0	0.00	132.00	8	126	6.34%
2021/07/14	2	132.00	0	0.00	132.00	2	129	1.55%
2021/07/13	7	135.79	0	0.00	132.00	7	130	5.37%
2021/07/12	3	137.33	0	0.00	138.50	3	131	2.29%
2021/07/09	8	132.38	2	133.75	132.50	6	130	4.58%
2021/07/08	4	125.75	0	0.00	126.00	4	134	2.97%
2021/07/07	5	126.80	0	0.00	126.00	5	140	3.55%
2021/07/06	5	124.90	0	0.00	125.50	5	162	3.08%
2021/07/05	7	124.07	0	0.00	125.00	7	182	3.83%
2021/07/02	4	124.50	0	0.00	125.00	4	187	2.13%
2021/07/01	7	126.36	0	0.00	125.00	7	191	3.66%
2021/06/30	6	128.75	0	0.00	126.50	6	196	3.05%
2021/06/29	5	128.70	2	128.50	128.50	3	209	1.43%
2021/06/28	4	130.25	0	0.00	131.00	4	219	1.82%
2021/06/25	5	131.50	0	0.00	132.50	5	233	2.14%
2021/06/24	2	131.00	1	131.50	131.50	1	242	0.41%
2021/06/23	5	129.30	3	130.00	130.00	2	253	0.79%
2021/06/22	6	129.33	0	0.00	128.50	6	265	2.26%
2021/06/21	2	127.00	2	126.50	126.50	0	288	0.00%
2021/06/18	6	130.00	0	0.00	128.50	6	309	1.94%
2021/06/17	5	129.50	0	0.00	131.50	5	338	1.48%
2021/06/16	4	130.50	1	130.00	130.00	3	347	0.86%
2021/06/15	5	133.50	0	0.00	133.50	5	353	1.42%
2021/06/11	5	133.50	0	0.00	133.00	5	359	1.39%
2021/06/10	5	134.10	0	0.00	134.00	5	365	1.37%
2021/06/09	12	136.96	0	0.00	137.50	12	374	3.20%
2021/06/08	8	137.25	0	0.00	137.50	8	384	2.08%
2021/06/07	9	137.00	1	134.00	137.00	8	388	2.06%
2021/06/04	8	137.81	0	0.00	138.00	8	391	2.04%
2021/06/03	7	137.50	0	0.00	137.50	7	397	1.76%
2021/06/02	11	138.77	0	0.00	137.00	11	403	2.73%
2021/06/01	7	141.07	0	0.00	139.50	7	426	1.64%
2021/05/31	13	143.12	0	0.00	142.00	13	457	2.84%
2021/05/28	16	139.22	2	138.00	136.00	14	485	2.88%
2021/05/27	7	132.64	0	0.00	133.50	7	488	1.43%
2021/05/26	2	131.50	0	0.00	133.50	2	495	0.40%
2021/05/25	5	133.20	0	0.00	134.00	5	544	0.92%
2021/05/24	3	132.67	1	132.50	131.00	2	560	0.36%
2021/05/21	0	0.00	1	130.00	130.00	-1	567	-0.18%
2021/05/20	1	126.50	3	128.00	128.00	-2	570	-0.35%
2021/05/18	1	126.50	0	0.00	126.50	1	579	0.17%
2021/05/17	0	0.00	3	121.00	120.00	-3	584	-0.51%
2021/05/14	1	129.00	1	129.00	129.00	0	582	0.00%
2021/05/13	3	123.00	0	0.00	124.00	3	580	0.52%
2021/05/12	0	0.00	1	120.50	120.00	-1	578	-0.17%
2021/05/11	0	0.00	1	134.00	133.00	-1	576	-0.17%
2021/05/10	0	0.00	13	138.08	139.50	-13	577	-2.25%
2021/05/07	3	139.83	3	138.33	138.00	0	576	0.00%
2021/05/06	0	0.00	3	135.50	131.00	-3	574	-0.52%
2021/05/05	14	132.68	3	134.00	134.00	11	576	1.91%
2021/05/03	0	0.00	11	140.59	136.00	-11	569	-1.93%
2021/04/29	7	144.00	1	142.50	143.00	6	568	1.06%
2021/04/28	1	144.00	7	143.36	143.50	-6	568	-1.05%
2021/04/27	0	0.00	3	142.50	142.50	-3	571	-0.53%
2021/04/26	13	143.38	9	144.94	145.00	4	575	0.70%
2021/04/23	14	137.00	5	138.20	136.50	9	581	1.55%
2021/04/22	7	139.57	2	142.00	139.00	5	581	0.86%
2021/04/21	5	143.00	6	143.67	144.00	-1	585	-0.17%
2021/04/20	6	148.08	21	148.07	146.00	-15	591	-2.53%
2021/04/19	10	150.60	3	150.50	152.00	7	599	1.17%
2021/04/16	11	150.77	7	151.00	149.00	4	603	0.66%
2021/04/15	6	150.83	5	150.80	150.50	1	610	0.16%
2021/04/14	11	146.59	15	147.83	148.50	-4	610	-0.66%
2021/04/13	5	151.60	3	150.17	149.00	2	612	0.33%
2021/04/12	14	157.86	99	165.07	153.00	-85	612	-13.89%
2021/04/09	99	163.87	33	159.09	168.00	66	591	11.16%
2021/04/08	15	153.93	29	154.43	153.00	-14	571	-2.45%
2021/04/07	27	154.39	1	155.50	154.50	26	565	4.59%
2021/04/06	27	158.06	19	157.68	154.00	8	561	1.42%
2021/04/01	11	156.36	9	159.28	155.00	2	555	0.36%
2021/03/31	19	161.18	27	160.93	159.00	-8	541	-1.48%
2021/03/30	34	163.81	23	164.37	160.00	11	531	2.07%
2021/03/29	13	159.77	27	160.26	156.00	-14	516	-2.71%
2021/03/26	7	160.86	29	158.38	163.00	-22	507	-4.33%
2021/03/25	25	159.46	28	155.59	159.50	-3	495	-0.60%
2021/03/24	89	153.01	41	154.51	152.50	48	483	9.93%
2021/03/23	12	169.96	8	170.88	158.00	4	459	0.87%
2021/03/22	32	177.77	50	178.25	175.50	-18	441	-4.08%
2021/03/10	0	0.00	2	172.00	172.00	-2	364	-0.55%
2021/03/08	0	0.00	2	165.50	165.50	-2	354	-0.56%
2021/03/05	5	170.00	0	0.00	170.00	5	348	1.44%
2021/03/04	3	185.00	0	0.00	188.00	3	325	0.92%
2021/03/03	1	170.00	0	0.00	179.50	1	300	0.33%
2021/02/25	59	131.79	58	130.40	135.50	1	256	0.39%
2021/02/24	0	0.00	5	122.10	123.50	-5	205	-2.43%
2021/02/23	19	104.39	7	103.93	112.50	12	188	6.35%
2021/02/22	0	0.00	11	100.52	102.50	-11	181	-6.05%
2021/02/19	8	102.81	4	102.60	102.50	4	179	2.23%
2021/02/17	7	97.57	6	98.52	98.40	1	168	0.59%
2021/02/04	6	93.87	1	93.80	93.50	5	161	3.09%
2021/02/02	1	94.60	5	93.28	91.10	-4	161	-2.48%
2021/02/01	11	92.40	0	0.00	91.10	11	159	6.90%
2021/01/29	0	0.00	8	89.70	88.10	-8	155	-5.14%
2021/01/28	1	89.50	4	89.85	89.50	-3	154	-1.94%
2021/01/27	12	91.33	4	90.05	90.90	8	153	5.21%
2021/01/26	0	0.00	2	84.70	85.50	-2	149	-1.34%
2021/01/25	17	86.11	4	86.35	85.30	13	148	8.77%
2021/01/22	32	85.44	0	0.00	86.40	32	147	21.72%
2021/01/21	4	85.18	2	86.25	85.30	2	146	1.37%
2021/01/20	1	83.40	4	87.65	83.40	-3	143	-2.08%
2021/01/19	0	0.00	2	92.80	90.60	-2	139	-1.43%
2021/01/18	16	91.47	11	93.74	96.00	5	134	3.72%
2021/01/15	0	0.00	1	87.60	88.20	-1	124	-0.80%
2021/01/14	2	95.85	9	94.38	92.40	-7	120	-5.81%
2021/01/13	8	92.26	4	91.00	92.40	4	113	3.53%
2021/01/12	9	90.48	8	89.04	90.00	1	103	0.96%
2021/01/11	0	0.00	16	88.36	88.00	-16	92	-17.28%
2021/01/08	13	89.02	13	89.42	91.70	0	86	0.00%
2021/01/07	20	84.02	0	0.00	83.40	20	78	25.64%
2021/01/06	3	84.27	12	87.23	79.60	-9	75	-11.90%
2021/01/05	1	77.00	1	78.90	82.10	0	66	0.00%
2021/01/04	3	74.07	0	0.00	74.70	3	60	4.94%
2020/12/31	9	72.76	3	73.20	72.90	6	60	9.99%
2020/12/30	0	0.00	1	71.90	71.80	-1	58	-1.71%
2020/12/28	0	0.00	4	72.00	71.70	-4	58	-6.88%
2020/12/25	0	0.00	9	72.17	71.90	-9	57	-15.53%
2020/12/24	1	72.20	1	72.10	72.50	0	57	0.00%
2020/12/22	1	73.50	1	72.90	72.20	0	57	0.00%
2020/12/21	1	73.90	1	74.60	74.00	0	58	0.00%
2020/12/17	1	75.50	1	74.90	75.60	0	57	0.00%
2020/12/16	12	75.81	0	0.00	75.50	12	57	21.05%
2020/12/15	0	0.00	1	73.20	73.20	-1	55	-1.81%
2020/12/11	0	0.00	2	73.45	72.30	-2	54	-3.64%
2020/12/10	1	74.00	1	75.40	72.90	0	52	0.00%
2020/12/09	1	69.90	0	0.00	70.80	1	51	1.95%
2020/12/08	1	69.20	0	0.00	69.40	1	55	1.79%
2020/12/07	0	0.00	6	71.10	70.80	-6	56	-10.64%
2020/12/04	0	0.00	1	71.50	71.90	-1	55	-1.80%
2020/12/02	0	0.00	4	72.25	72.00	-4	57	-6.96%
2020/12/01	3	73.00	2	73.05	72.50	1	58	1.71%
2020/11/30	2	75.00	3	74.40	73.40	-1	60	-1.65%
2020/11/27	22	73.37	7	74.63	74.00	15	63	23.51%
2020/11/18	0	0.00	9	69.30	69.50	-9	79	-11.27%
2020/11/17	0	0.00	1	68.80	69.50	-1	77	-1.28%
2020/11/16	1	69.40	1	71.60	70.00	0	78	0.00%
2020/11/12	1	72.50	1	72.10	72.00	0	76	0.00%
2020/11/11	2	72.10	0	0.00	72.10	2	75	2.63%
2020/11/06	1	70.20	0	0.00	70.20	1	72	1.38%
2020/10/29	4	68.93	0	0.00	69.80	4	74	5.35%
2020/10/28	0	0.00	4	69.83	69.50	-4	74	-5.36%
2020/10/16	1	71.60	2	70.50	70.50	-1	72	-1.37%
2020/10/15	0	0.00	2	71.80	71.60	-2	72	-2.76%
2020/10/14	1	72.50	0	0.00	72.10	1	71	1.39%
2020/10/13	2	72.00	0	0.00	72.00	2	71	2.81%
2020/10/08	1	71.00	0	0.00	72.40	1	70	1.42%
2020/10/07	0	0.00	1	70.90	71.00	-1	70	-1.43%
2020/10/06	2	70.00	1	70.00	70.00	1	70	1.41%
2020/09/29	0	0.00	2	68.10	68.40	-2	72	-2.76%
2020/09/25	0	0.00	2	68.50	68.10	-2	75	-2.65%
2020/09/23	1	71.00	0	0.00	70.00	1	74	1.34%
2020/09/22	0	0.00	2	71.25	71.00	-2	74	-2.68%
2020/09/18	6	73.42	0	0.00	73.60	6	73	8.12%
2020/09/14	4	74.45	0	0.00	73.30	4	70	5.70%
2020/09/11	1	74.50	3	72.60	72.70	-2	68	-2.93%
2020/09/10	5	72.90	0	0.00	71.60	5	63	7.89%
2020/09/09	0	0.00	5	70.88	71.00	-5	62	-8.05%
2020/09/08	1	70.60	0	0.00	72.70	1	61	1.63%
2020/09/04	1	70.70	0	0.00	68.80	1	59	1.67%
2020/09/03	1	70.50	0	0.00	70.10	1	57	1.73%
2020/09/02	8	76.59	7	74.56	73.20	1	54	1.82%
2020/09/01	1	75.40	3	74.77	73.20	-2	50	-3.99%
2020/08/31	3	75.20	6	75.15	76.60	-3	44	-6.70%
2020/08/28	5	69.70	1	66.70	69.70	4	32	12.48%
2020/08/20	0	0.00	4	59.83	61.50	-4	23	-17.06%
2020/08/11	2	63.80	2	64.15	62.50	0	23	0.00%
2020/08/03	1	59.40	1	59.10	60.60	0	21	0.00%
2020/07/27	1	59.10	0	0.00	60.00	1	23	4.28%
2020/07/21	2	62.45	0	0.00	62.30	2	23	8.37%
2020/07/10	0	0.00	3	67.07	67.60	-3	27	-10.95%
2020/07/09	0	0.00	3	67.50	67.30	-3	27	-11.10%
2020/07/07	2	67.00	1	66.70	68.20	1	26	3.79%
2020/07/06	6	67.45	4	66.38	68.50	2	25	7.87%
2020/07/03	2	62.95	0	0.00	64.40	2	23	8.60%
2020/07/01	1	61.40	0	0.00	61.40	1	21	4.60%
2020/06/29	0	0.00	1	60.60	61.00	-1	22	-4.43%
2020/06/18	0	0.00	2	58.90	59.40	-2	28	-6.94%
2020/06/17	0	0.00	1	58.10	58.40	-1	30	-3.29%
2020/06/16	3	57.30	0	0.00	58.00	3	32	9.25%
2020/06/15	0	0.00	1	57.70	57.20	-1	33	-3.00%
2020/06/10	2	58.60	0	0.00	58.80	2	33	5.89%
2020/05/26	2	62.00	5	61.16	61.20	-3	39	-7.61%
2020/05/18	0	0.00	1	58.70	60.60	-1	41	-2.43%
2020/05/14	1	61.60	0	0.00	62.30	1	40	2.46%
2020/05/13	3	61.47	0	0.00	62.90	3	40	7.42%
2020/04/30	0	0.00	4	60.28	59.90	-4	41	-9.65%
2020/04/29	2	57.40	0	0.00	59.80	2	41	4.84%
2020/04/27	6	55.18	0	0.00	55.70	6	43	13.72%
2020/04/23	0	0.00	1	53.30	54.00	-1	46	-2.17%
2020/04/22	1	53.00	0	0.00	53.70	1	46	2.16%
2020/04/21	0	0.00	4	54.98	55.50	-4	46	-8.58%
2020/04/20	4	54.40	2	54.90	55.80	2	45	4.36%
2020/04/17	1	53.30	1	52.40	52.80	0	45	0.00%
2020/04/15	2	52.75	0	0.00	52.80	2	43	4.57%
2020/03/30	0	0.00	8	51.00	51.40	-8	44	-17.78%
2020/03/26	0	0.00	1	51.40	51.20	-1	40	-2.45%
2020/03/25	3	49.33	0	0.00	50.40	3	40	7.41%
2020/03/20	3	43.45	0	0.00	43.45	3	38	7.72%
2020/03/19	1	40.10	0	0.00	39.50	1	37	2.67%
2020/03/18	0	0.00	5	45.00	42.65	-5	35	-13.99%
2020/03/16	2	49.00	1	50.00	48.95	1	36	2.72%
2020/03/13	2	50.50	0	0.00	54.30	2	36	5.42%
2020/03/06	3	56.00	0	0.00	57.80	3	36	8.18%
2020/02/21	0	0.00	3	63.43	63.20	-3	32	-9.11%
2020/02/14	1	64.00	0	0.00	63.90	1	36	2.77%
2020/02/10	0	0.00	1	64.10	64.00	-1	41	-2.43%
2020/02/07	0	0.00	1	64.30	64.30	-1	42	-2.33%
2020/01/20	1	69.10	0	0.00	68.80	1	42	2.38%
2019/12/31	1	70.80	0	0.00	70.50	1	59	1.67%
2019/12/27	2	69.20	0	0.00	69.40	2	65	3.06%
2019/12/20	0	0.00	1	68.10	68.10	-1	84	-1.18%
2019/12/19	1	68.40	0	0.00	68.30	1	94	1.06%
2019/12/13	1	68.90	0	0.00	68.90	1	149	0.67%
2019/12/11	0	0.00	2	69.00	68.80	-2	153	-1.31%
2019/12/03	2	70.30	0	0.00	71.00	2	165	1.21%
2019/11/26	0	0.00	2	71.10	71.10	-2	179	-1.12%
2019/11/25	1	71.50	0	0.00	71.90	1	182	0.55%
2019/11/12	1	70.50	0	0.00	72.00	1	216	0.46%
2019/11/11	0	0.00	1	70.00	70.00	-1	219	-0.45%
2019/11/08	1	71.80	0	0.00	71.50	1	224	0.45%
2019/10/31	0	0.00	2	79.60	79.50	-2	254	-0.79%
2019/10/30	1	80.40	0	0.00	80.40	1	261	0.38%
2019/10/29	1	80.60	0	0.00	80.50	1	269	0.37%
2019/10/22	0	0.00	9	83.56	81.80	-9	323	-2.78%
2019/10/21	9	83.61	0	0.00	83.50	9	333	2.70%
2019/10/16	0	0.00	2	80.00	80.00	-2	375	-0.53%
2019/10/15	0	0.00	2	80.20	80.20	-2	389	-0.51%
2019/10/14	4	80.70	3	80.10	80.30	1	404	0.25%
2019/10/09	3	80.50	10	80.17	80.20	-7	421	-1.66%
2019/10/07	6	80.38	0	0.00	80.30	6	454	1.32%
2019/10/03	4	81.25	0	0.00	80.20	4	501	0.80%
2019/09/27	0	0.00	7	84.71	83.00	-7	612	-1.14%
2019/09/26	7	85.56	0	0.00	85.90	7	662	1.06%
2019/09/24	0	0.00	13	88.38	87.20	-13	807	-1.61%
2019/09/23	0	0.00	18	91.52	91.00	-18	855	-2.10%
2019/09/20	31	92.24	13	90.64	92.40	18	1,006	1.79%
2019/09/19	0	0.00	39	92.28	92.00	-39	1,201	-3.25%
2019/09/18	52	91.44	0	0.00	94.30	52	1,597	3.26%