• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.11%
  • 成交量
    514張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買賣買賣賣賣買賣買賣賣賣買買賣買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20140160180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01100163.9746164.26166.00541,7403.10%
2025/03/3166163.5340162.90161.00261,7661.47%
2025/03/2811168.1827171.98171.00-161,801-0.89%
2025/03/2715176.336177.08176.5091,9230.47%
2025/03/2690180.4825178.52180.50652,1213.06%
2025/03/2519178.1628177.39175.00-92,419-0.37%
2025/03/24171182.4810184.00178.501612,5546.30% 大買/鉅額交易
2025/03/2121180.027181.79180.50142,6190.53%
2025/03/2017183.4411184.05183.0062,6340.23%
2025/03/1914183.5018186.56184.00-42,656-0.15%
2025/03/185190.6019189.87191.00-142,712-0.52%
2025/03/1716191.4134191.29188.00-182,759-0.65%
2025/03/1428188.1192187.35189.00-642,762-2.32%
2025/03/1324190.7735190.76187.00-112,796-0.39%
2025/03/1235187.9357186.98186.00-222,799-0.79%
2025/03/11104184.8235182.54189.50692,8062.46% 大買/
2025/03/1057189.29156189.68189.50-992,794-3.54% 大賣/
2025/03/0715202.2348201.71199.50-332,766-1.19%
2025/03/061211.0043209.08206.50-422,765-1.52%
2025/03/0568211.6149210.71211.00192,7590.69%
2025/03/0423203.4671204.67203.50-482,747-1.75%
2025/03/0334206.6844205.69206.00-102,738-0.37%
2025/02/2791216.6946216.74213.00452,7351.65%
2025/02/268230.6339227.86228.00-312,750-1.13%
2025/02/258226.1310226.55226.50-22,764-0.07%
2025/02/2452234.9152233.99235.0002,7460.00%
2025/02/2138236.6437236.30239.0012,7350.04%
2025/02/2018231.391235.50230.50172,7120.63%
2025/02/19169238.02169237.78234.0002,7070.00% 大買/大賣/
2025/02/1898237.2475238.47238.00232,6730.86%
2025/02/17126235.65132236.52239.00-62,640-0.23% 大買/大賣/
2025/02/1448226.4481227.40224.00-332,598-1.27%
2025/02/1378231.5870231.06226.0082,5890.31%
2025/02/12152234.2477236.03229.50752,5682.92% 大買/
2025/02/1183236.66210237.87234.50-1272,534-5.01% 大賣/鉅額交易
2025/02/1019230.53127234.82237.00-1082,414-4.47% 大賣/鉅額交易
2025/02/07149214.68140215.78215.5092,3660.38% 大買/大賣/
2025/02/0692212.72113212.00213.50-212,328-0.90% 大賣/
2025/02/0564205.48158209.03213.00-942,295-4.10% 大賣/
2025/02/0463195.02119194.93197.00-562,243-2.50% 大賣/
2025/02/03128193.6497194.59194.00312,2231.39% 大買/
2025/01/2247210.5540211.53210.0072,2030.32%
2025/01/2137210.3829210.48209.0082,1950.36%
2025/01/20121214.141214.00214.001202,1885.48% 大買/鉅額交易
2025/01/1764217.14126216.46212.50-622,191-2.83% 大賣/
2025/01/16217219.88177221.58217.00402,1631.85% 大買/大賣/
2025/01/15174213.9786217.65212.00882,1214.15% 大買/
2025/01/14132212.38193217.66217.00-612,081-2.93% 大買/大賣/
2025/01/13243216.76218219.66216.00252,0651.21% 大買/大賣/
2025/01/1063211.3422210.70210.00412,0052.04%
2025/01/096234.4200.00216.0061,9820.30%
2025/01/081240.0000.00239.5011,9670.05%
2025/01/072243.2500.00240.0021,9670.10%
2025/01/063247.8300.00249.5031,9620.15%
2025/01/034251.3800.00244.0041,9940.20%
2025/01/022265.005262.40260.00-31,983-0.15%
2024/12/312270.7500.00274.5021,9790.10%
2024/12/271255.001255.50255.5002,0250.00%
2024/12/265264.9000.00261.0052,0230.25%
2024/12/256266.0000.00274.0062,0440.29%
2024/12/24233258.6900.00261.502332,05011.36% 大買/鉅額交易
2024/12/23141250.81219253.26253.50-782,125-3.67% 大買/大賣/
2024/12/20243252.49173253.48252.00702,0063.49% 大買/大賣/
2024/12/19141236.17241232.69245.50-1001,817-5.50% 大買/大賣/
2024/12/18128218.66128210.82224.5001,5610.00% 大買/大賣/
2024/12/1788203.1653199.22204.50351,4732.38%
2024/12/1628186.0272187.43186.00-441,430-3.08%
2024/12/1341183.244187.50189.00371,5282.42%
2024/12/1253189.39108191.01182.00-551,578-3.48% 大賣/
2024/12/1191183.25237186.27189.00-1461,561-9.35% 大賣/鉅額交易
2024/12/1032178.4215179.90177.50171,5151.12%
2024/12/09127180.9441179.66178.50861,5485.55% 大買/
2024/12/066178.0084175.03171.50-781,552-5.02%
2024/12/05115181.0342177.81181.00731,5514.70% 大買/
2024/12/0414172.5424171.21175.00-101,583-0.63%
2024/12/0333172.8838171.04171.00-51,653-0.30%
2024/12/02101171.6317169.88169.00841,7624.77% 大買/
2024/11/296164.0075163.93164.50-691,779-3.88%
2024/11/2826166.5651165.44165.00-251,795-1.39%
2024/11/2731172.8719171.76169.50121,7930.67%
2024/11/2695174.4912174.75173.50831,7914.63%
2024/11/25128178.94150174.46174.50-221,793-1.23% 大買/大賣/
2024/11/22153174.8722177.14179.001311,7497.49% 大買/鉅額交易
2024/11/2138163.746163.00163.00321,7261.85%
2024/11/205162.6017163.21162.50-121,721-0.70%
2024/11/1964163.3212164.25164.00521,7213.02%
2024/11/1819160.9751162.83159.50-321,721-1.86%
2024/11/1564172.5971170.18170.00-71,717-0.41%
2024/11/14154171.9876172.74171.50781,7204.53% 大買/
2024/11/13109178.4344177.65178.50651,7143.79% 大買/
2024/11/1270172.5173171.30173.00-31,690-0.18%
2024/11/1152170.5460170.72171.50-81,678-0.48%
2024/11/0895173.1950174.96170.50451,6732.69%
2024/11/0726170.9239170.32167.50-131,660-0.78%
2024/11/0616163.6923162.17163.50-71,646-0.43%
2024/11/0568163.0020162.28163.00481,6452.92%
2024/11/0465158.0419160.00157.00461,6462.79%
2024/11/0132162.7510162.75163.50221,6441.34%
2024/10/3022164.2719167.95163.5031,6550.18%
2024/10/294167.6321168.19168.00-171,661-1.02%
2024/10/2822170.2035170.70169.00-131,661-0.78%
2024/10/2551170.5247169.54171.5041,6540.24%
2024/10/2453169.9499168.79168.50-461,647-2.79%
2024/10/2342168.8564168.83171.50-221,632-1.35%
2024/10/2278167.25100165.85168.50-221,622-1.36%
2024/10/2121167.79117165.44167.50-961,614-5.95% 大賣/
2024/10/1894165.4596165.66167.50-21,595-0.13%
2024/10/1774160.5513161.31160.50611,5693.89%
2024/10/1630154.9727156.63155.0031,5550.19%
2024/10/1520156.4868157.75153.50-481,559-3.08%
2024/10/1423158.808157.31156.00151,5680.96%
2024/10/11103158.004157.38157.00991,5866.24% 大買/
2024/10/0941156.9388157.48156.00-471,591-2.95%
2024/10/0841170.2923169.72170.50181,5571.16%
2024/10/0781171.6961171.60171.00201,5661.28%
2024/10/0411175.45167172.81169.50-1561,568-9.94% 大賣/鉅額交易
2024/10/0100.004182.75188.00-41,544-0.26%
2024/09/3075175.3743175.92175.00321,5102.12%
2024/09/2770177.6161179.13174.0091,4920.60%
2024/09/2669174.77103173.83172.00-341,445-2.35% 大賣/
2024/09/25107178.50425178.88181.00-3181,411-22.53% 大買/大賣/鉅額交易
2024/09/2482166.2811166.41167.00711,2945.49%
2024/09/2352168.7553169.20170.00-11,300-0.08%
2024/09/20145170.98115173.27168.00301,2882.33% 大買/大賣/
2024/09/1942167.3160170.23175.00-181,240-1.45%
2024/09/1869169.1723172.63166.00461,1843.89%
2024/09/16246179.37408179.94175.50-1621,151-14.06% 大買/大賣/鉅額交易
2024/09/13115170.69111173.38178.5041,0390.38% 大買/大賣/
2024/09/1272161.9125159.66162.50479764.81%
2024/09/1133145.3557146.99148.00-24939-2.55%
2024/09/1089150.7638150.38147.00519365.45%
2024/09/09164152.1768148.41156.509690410.62% 大買/
2024/09/0679144.4638144.64142.50418714.71%
2024/09/0540146.4148156.00145.00-8863-0.93%
2024/09/04344154.4251158.98153.0029383435.13% 大買/鉅額交易
2024/09/0386154.3732155.58164.50548436.40%
2024/09/0200.002154.50156.00-2770-0.26%
2024/08/3011133.7745136.20142.00-34775-4.38%
2024/08/2914130.002129.00130.50128151.47%
2024/08/2815132.9314131.75131.0018570.12%
2024/08/2717132.1510133.65134.5078710.80%
2024/08/266125.2519124.68124.00-13881-1.47%
2024/08/2312124.633123.00125.0099070.99%
2024/08/226126.0817126.15124.50-11920-1.19%
2024/08/2117127.2117128.03127.0009200.00%
2024/08/2053130.813131.50131.00509205.43%
2024/08/198134.1312133.67133.00-4917-0.44%
2024/08/1618132.8132133.55133.50-14917-1.53%
2024/08/1539129.6858131.73130.00-19903-2.10%
2024/08/148125.441125.50125.5078830.79%
2024/08/137119.794122.13121.0038780.34%
2024/08/124118.757117.86116.50-3876-0.34%
2024/08/098118.443120.00118.0058890.56%
2024/08/087117.869116.11114.50-2886-0.23%
2024/08/072111.502112.75118.0008860.00%
2024/08/0615105.2713107.50107.5028820.23%
2024/08/0500.0031114.18112.50-31875-3.54%
2024/08/0218127.3198127.63125.00-80868-9.21%
2024/08/0131127.6873125.97128.00-42850-4.94%
2024/07/3134119.4655119.26118.50-21835-2.51%
2024/07/309121.6113122.73123.50-4828-0.48%
2024/07/2912125.2110127.25123.5028260.24%
2024/07/2622128.5517127.62128.5058210.61%
2024/07/239131.2222131.00130.50-13817-1.59%
2024/07/2231131.479132.44129.00228162.70%
2024/07/1920134.9018134.50134.0028100.25%
2024/07/1819136.1622134.98134.00-3807-0.37%
2024/07/1713140.547140.00139.5068000.75%
2024/07/1647140.9031143.23139.00167972.01%
2024/07/1521146.6948146.61146.50-27783-3.44%
2024/07/12271144.2449146.01145.0022276628.96% 大買/鉅額交易
2024/07/1117137.8848140.53138.00-31742-4.18%
2024/07/1028135.6320136.00142.0087291.10%
2024/07/0945134.1338134.97132.0077180.97%
2024/07/0816137.0951136.15137.50-35700-5.00%
2024/07/0548133.2854135.01133.00-6682-0.88%
2024/07/0432129.3030128.10127.5026610.30%
2024/07/0329123.675123.80123.50246513.68%
2024/07/027122.712122.25122.0056490.77%
2024/07/012125.0014125.79123.50-12646-1.86%
2024/06/2819130.6822127.50128.00-3641-0.47%
2024/06/2730130.1086129.47126.50-56639-8.76%
2024/06/2610123.7022123.77125.00-12616-1.95%
2024/06/2518121.1138122.70124.50-20610-3.28%
2024/06/249122.3912122.58119.00-3603-0.50%
2024/06/2117122.4140123.95123.00-23602-3.82%
2024/06/2054125.3313125.42124.00415976.86%
2024/06/1958129.0729131.66124.00295904.91%
2024/06/1854138.7617142.21136.50375746.44%
2024/06/1731141.944143.75140.00275634.79%
2024/06/1413147.7720146.25146.50-7556-1.26%
2024/06/1341146.1244146.36148.00-3543-0.55%
2024/06/1225143.8049144.18146.50-24527-4.55%
2024/06/1138142.7533146.09143.0055150.97%
2024/06/0794156.40103156.19155.00-9487-1.84% 大賣/
2024/06/067139.2952140.63148.50-45407-11.04%
2024/06/05109136.7846145.99135.006336717.16% 大買/
2024/06/0449148.0595152.10146.00-46335-13.70%
2024/06/0322144.5952144.00148.50-30278-10.79%
2024/05/3120131.5530127.10135.00-10235-4.24%
2024/05/306123.9218125.00123.00-12214-5.60%
2024/05/2918124.9422124.93127.50-4190-2.10%
2024/05/2811115.688114.63116.0031641.83%
2024/05/276105.424106.25105.5021491.34%
2024/05/244104.5020106.63107.00-16148-10.74%
2024/05/239108.836110.83105.0031462.05%
2024/05/2215110.8312112.13112.5031422.10%
2024/05/218106.003109.50106.0051343.71%
2024/05/205109.402109.00109.0031342.22%
2024/05/1731108.602112.75107.002913521.43%
2024/05/1619113.054114.63113.001513311.21%
2024/05/1518111.973112.50112.001514510.30%
2024/05/143106.003106.00105.5001320.00%
2024/05/134104.004103.75105.0001320.00%
2024/05/10699.90299.6599.9041293.08%
2024/05/0912100.131100.00100.50111308.45%
2024/05/08295.10195.1095.4011290.77%
2024/05/0700.00194.7095.00-1130-0.77%
2024/05/0600.00194.9094.90-1131-0.76%
2024/05/0300.00494.4394.30-4132-3.02%
2024/05/0200.00394.4793.80-3132-2.26%
2024/04/3000.00296.4096.30-2133-1.50%
2024/04/29595.4200.0096.3051343.72%
2024/04/2600.00294.0094.00-2134-1.49%
2024/04/2500.00593.4093.50-5134-3.71%
2024/04/2400.00192.7093.40-1135-0.74%
2024/04/23191.50391.3392.10-2136-1.47%
2024/04/22390.6000.0090.7031362.20%
2024/04/1900.001191.1591.70-11137-8.00%
2024/04/1800.00292.8092.70-2136-1.46%
2024/04/17192.2000.0092.1011360.73%
2024/04/1600.001292.7391.10-12137-8.72%
2024/04/15893.63693.8294.0021371.45%
2024/04/12295.30295.3595.2001370.00%
2024/04/11795.47196.8094.8061384.33%
2024/04/10299.301100.5098.1011370.73%
2024/04/096102.179103.61101.50-3136-2.20%
2024/04/08199.504100.50100.50-3133-2.25%
2024/04/0300.007102.07100.50-7132-5.29%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－5天前
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音
 
 
5天4小時28分