台灣精銳 (4583)-美林券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
741
漲跌
▲14
漲幅
+1.93%
成交量
532張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	744.65	5	741.00	741.00	21	1,382	1.52%
2024/11/21	8	742.75	19	734.11	727.00	-11	1,378	-0.80%
2024/11/20	29	741.14	10	739.50	742.00	19	1,384	1.37%
2024/11/19	47	741.89	26	737.92	742.00	21	1,390	1.51%
2024/11/18	37	727.19	44	749.25	724.00	-7	1,399	-0.50%
2024/11/15	43	782.70	73	774.71	770.00	-30	1,416	-2.12%
2024/11/14	81	781.98	51	772.61	782.00	30	1,422	2.11%
2024/11/13	23	771.78	46	778.70	759.00	-23	1,429	-1.61%
2024/11/12	32	791.50	15	790.53	794.00	17	1,455	1.17%
2024/11/11	16	785.06	15	785.27	784.00	1	1,470	0.07%
2024/11/08	23	811.74	45	810.82	794.00	-22	1,498	-1.47%
2024/11/07	59	826.25	133	817.44	810.00	-74	1,524	-4.85%	大賣/
2024/11/06	64	796.52	54	793.61	800.00	10	1,510	0.66%
2024/11/05	47	791.79	47	782.36	774.00	0	1,496	0.00%
2024/11/04	77	772.14	33	762.52	782.00	44	1,497	2.94%
2024/11/01	44	774.07	64	778.61	759.00	-20	1,493	-1.34%
2024/10/30	20	786.35	19	782.53	782.00	1	1,503	0.07%
2024/10/29	97	779.37	73	769.63	782.00	24	1,507	1.59%
2024/10/28	39	786.10	16	786.25	777.00	23	1,486	1.55%
2024/10/25	86	819.27	85	818.11	802.00	1	1,467	0.07%
2024/10/24	28	801.93	90	823.96	797.00	-62	1,439	-4.31%
2024/10/23	57	822.93	85	820.81	820.00	-28	1,408	-1.99%
2024/10/22	180	818.12	123	819.38	837.00	57	1,392	4.09%	大買/大賣/
2024/10/21	22	814.91	172	807.11	790.00	-150	1,352	-11.09%	大賣/鉅額交易
2024/10/18	113	794.40	159	798.11	822.00	-46	1,320	-3.48%	大買/大賣/
2024/10/17	97	767.08	112	762.90	777.00	-15	1,275	-1.18%	大賣/
2024/10/16	193	741.64	115	731.87	741.00	78	1,242	6.28%	大買/大賣/
2024/10/15	50	747.02	119	734.66	705.00	-69	1,205	-5.73%	大賣/
2024/10/14	144	737.26	52	724.38	751.00	92	1,183	7.77%	大買/
2024/10/11	141	732.00	66	734.02	727.00	75	1,165	6.44%	大買/
2024/10/09	47	709.87	68	710.65	734.00	-21	1,147	-1.83%
2024/10/08	37	679.95	41	680.46	693.00	-4	1,125	-0.36%
2024/10/07	74	699.34	41.2	699.45	703.00	32.8	1,117	2.93%
2024/10/04	56	657.91	29	674.76	655.00	27	1,098	2.46%
2024/10/01	37	700.05	17	703.24	694.00	20	1,082	1.85%
2024/09/30	41	713.41	44	710.07	709.00	-3	1,063	-0.28%
2024/09/27	59	743.14	59	728.31	707.00	0	1,053	0.00%
2024/09/26	44	740.66	42	740.38	727.00	2	1,029	0.19%
2024/09/25	100	745.61	63	744.43	745.00	37	1,007	3.67%
2024/09/24	78	736.92	79	731.75	707.00	-1	981	-0.10%
2024/09/23	66	734.58	61	745.43	728.00	5	953	0.52%
2024/09/20	59	764.76	110	770.30	754.00	-51	929	-5.49%	大賣/
2024/09/19	60	730.15	79	737.44	743.00	-19	889	-2.14%
2024/09/18	85	744.35	244	743.05	733.00	-159	864	-18.40%	大賣/鉅額交易
2024/09/13	0	0.00	1	697.00	697.00	-1	825	-0.12%
2024/09/12	0	0.00	5	636.20	634.00	-5	821	-0.61%
2024/09/11	4	582.25	2	596.50	624.00	2	825	0.24%
2024/09/10	5	593.80	2	582.50	568.00	3	821	0.37%
2024/09/09	1.2	597.00	0	0.00	603.00	1.2	814	0.15%
2024/09/06	0	0.00	2	601.50	600.00	-2	810	-0.25%
2024/09/04	0	0.00	1	597.00	597.00	-1	796	-0.13%
2024/09/03	3	582.00	3	560.67	598.00	0	782	0.00%
2024/09/02	104	544.51	105	552.95	544.00	-1	767	-0.13%	大買/大賣/
2024/08/30	212	521.87	123	521.03	548.00	89	711	12.50%	大買/大賣/
2024/08/29	96	496.02	107	495.53	499.00	-11	665	-1.65%	大賣/
2024/08/28	110	469.60	132	474.29	468.50	-22	616	-3.57%	大買/大賣/
2024/08/27	105	427.76	112	439.41	457.50	-7	558	-1.25%	大買/大賣/
2024/08/26	202	405.35	66	408.14	416.00	136	523	25.97%	大買/鉅額交易
2024/08/23	7	374.43	23	374.98	378.50	-16	494	-3.23%
2024/08/22	31	376.69	24	379.79	379.00	7	496	1.41%
2024/08/21	40	386.43	20	389.30	384.00	20	491	4.07%
2024/08/20	63	399.22	81	396.35	391.50	-18	483	-3.72%
2024/08/19	36	408.83	67	410.10	409.50	-31	472	-6.56%
2024/08/16	70	398.47	29	397.05	393.00	41	444	9.23%
2024/08/15	65	396.78	76	393.20	393.50	-11	426	-2.58%
2024/08/14	54	399.53	125	398.75	388.00	-71	406	-17.48%	大賣/
2024/08/13	50	379.43	78	384.53	385.50	-28	369	-7.59%
2024/08/12	93	389.13	92	391.18	381.00	1	356	0.28%
2024/08/09	104	365.32	153	370.03	386.00	-49	319	-15.32%	大買/大賣/
2024/08/08	55	347.44	103	350.66	351.00	-48	277	-17.31%	大賣/
2024/08/07	9	317.83	16	320.63	330.00	-7	259	-2.70%
2024/08/06	50	293.98	16	292.59	300.00	34	268	12.66%
2024/08/05	18	317.64	47	319.28	309.00	-29	258	-11.21%
2024/08/02	12	342.04	21	349.79	343.00	-9	249	-3.61%
2024/08/01	43	335.43	15	329.80	336.00	28	230	12.13%
2024/07/31	9	307.33	14	311.39	305.50	-5	225	-2.22%
2024/07/30	7	297.57	4	296.75	307.00	3	223	1.34%
2024/07/29	4	289.38	2	289.75	287.00	2	222	0.90%
2024/07/26	1	290.00	2	288.75	290.00	-1	227	-0.44%
2024/07/23	5	288.60	1	291.00	290.00	4	238	1.68%
2024/07/22	13	281.38	3	286.50	280.00	10	242	4.13%
2024/07/19	2	290.75	4	290.88	290.00	-2	242	-0.83%
2024/07/18	5	290.60	0	0.00	293.00	5	247	2.02%
2024/07/17	4	297.00	3	296.33	298.00	1	249	0.40%
2024/07/16	2	295.00	3	296.00	294.00	-1	250	-0.40%
2024/07/15	27	297.74	11	298.50	296.00	16	252	6.33%
2024/07/12	27	294.09	8	290.56	292.00	19	249	7.62%
2024/07/11	0	0.00	3	285.00	286.00	-3	244	-1.23%
2024/07/10	12	288.92	4	289.38	289.50	8	244	3.27%
2024/07/09	1	286.00	11	282.77	286.00	-10	249	-4.01%
2024/07/08	1	288.00	3	289.00	288.00	-2	247	-0.81%
2024/07/05	11	285.91	0	0.00	291.50	11	250	4.38%
2024/07/04	5	281.50	4	281.50	281.50	1	253	0.40%
2024/07/03	1	283.00	2	282.50	280.50	-1	259	-0.39%
2024/07/02	4	278.75	20	279.23	282.00	-16	276	-5.78%
2024/07/01	0	0.00	4	283.13	282.50	-4	279	-1.43%
2024/06/28	26	289.46	5	289.60	287.00	21	280	7.48%
2024/06/27	0	0.00	3	279.83	281.00	-3	282	-1.06%
2024/06/26	2	281.25	1	278.50	280.00	1	288	0.35%
2024/06/25	9	276.67	2	277.75	277.50	7	294	2.38%
2024/06/24	1	283.00	5	282.90	280.50	-4	300	-1.33%
2024/06/21	3	284.50	2	288.25	287.50	1	314	0.32%
2024/06/20	4	287.38	7	292.00	289.00	-3	326	-0.92%
2024/06/19	7	294.21	20	298.98	295.00	-13	332	-3.91%
2024/06/18	27	298.94	24	297.25	297.00	3	347	0.86%
2024/06/17	19	285.11	24	285.08	283.50	-5	365	-1.37%
2024/06/14	2	268.50	15	269.83	269.50	-13	362	-3.59%
2024/06/13	0	0.00	3	266.33	264.00	-3	362	-0.83%
2024/06/12	4	263.75	6	264.75	266.00	-2	363	-0.55%
2024/06/11	5	262.90	11	267.68	262.00	-6	363	-1.65%
2024/06/07	1	272.50	2	275.00	273.00	-1	362	-0.28%
2024/06/06	5	272.80	8	274.38	272.50	-3	362	-0.83%
2024/06/05	3	274.17	3	274.50	273.50	0	362	0.00%
2024/06/04	0	0.00	3	275.00	275.00	-3	365	-0.82%
2024/06/03	14	275.00	4	276.88	275.50	10	372	2.69%
2024/05/31	11	275.86	1	279.50	274.00	10	373	2.67%
2024/05/30	4	278.13	5	282.70	277.00	-1	372	-0.27%
2024/05/29	17	284.74	7	285.29	283.50	10	372	2.69%
2024/05/28	24	288.19	78	288.10	285.00	-54	371	-14.54%
2024/05/27	50	299.10	23	299.35	295.00	27	372	7.26%
2024/05/24	4	286.00	24	287.02	288.50	-20	372	-5.36%
2024/05/23	69	295.54	21	293.83	291.50	48	371	12.92%
2024/05/22	4	282.50	6	283.08	281.50	-2	358	-0.56%
2024/05/21	4	274.38	4	276.88	281.00	0	358	0.00%
2024/05/20	8	280.50	35	279.96	279.00	-27	355	-7.59%
2024/05/17	1	288.00	46	284.22	283.50	-45	354	-12.69%
2024/05/16	86	288.44	27	285.76	289.00	59	350	16.82%
2024/05/15	11	270.77	5	273.00	271.50	6	338	1.77%
2024/05/14	9	271.50	3	272.33	271.50	6	336	1.78%
2024/05/13	17	272.38	26	273.52	269.00	-9	335	-2.68%
2024/05/10	77	279.26	38	277.89	279.50	39	330	11.81%
2024/05/09	48	270.04	22	268.45	267.00	26	315	8.23%
2024/05/08	10	265.40	21	264.81	266.00	-11	312	-3.52%
2024/05/07	21	267.81	21	268.36	265.50	0	310	0.00%
2024/05/06	25	263.38	10	261.45	265.00	15	303	4.94%
2024/05/03	21	258.88	20	259.13	259.00	1	296	0.34%
2024/05/02	7	258.00	18	255.64	252.50	-11	292	-3.76%
2024/04/30	34	258.40	28	254.91	260.00	6	289	2.07%
2024/04/29	60	262.19	15	262.60	259.50	45	283	15.87%
2024/04/26	21	254.40	18	252.81	255.00	3	272	1.10%
2024/04/25	23	253.20	7	252.57	253.50	16	266	6.00%
2024/04/24	35	249.83	22	246.20	252.00	13	263	4.94%
2024/04/23	9	235.67	19	236.24	239.00	-10	258	-3.87%
2024/04/22	5	228.50	8	228.19	229.00	-3	255	-1.18%
2024/04/19	14	222.54	16	226.00	225.00	-2	252	-0.79%
2024/04/18	3	228.67	2	228.50	229.00	1	249	0.40%
2024/04/17	7	230.43	5	230.80	231.00	2	248	0.81%
2024/04/16	5	229.10	5	228.50	230.00	0	246	0.00%
2024/04/15	27	238.09	26	237.69	233.00	1	245	0.41%
2024/04/12	5	248.30	9	247.94	247.00	-4	238	-1.68%
2024/04/11	12	249.38	22	249.66	246.50	-10	235	-4.24%
2024/04/10	17	256.35	28	256.66	254.50	-11	230	-4.77%
2024/04/09	26	257.56	34	260.78	256.50	-8	226	-3.54%
2024/04/08	36	259.92	33	261.00	261.00	3	219	1.37%
2024/04/03	14	245.04	7	244.50	246.00	7	201	3.47%
2024/04/02	13	247.19	3	248.17	246.50	10	198	5.04%
2024/04/01	11	247.05	7	248.79	247.50	4	196	2.04%
2024/03/29	13	245.38	9	245.72	244.00	4	190	2.10%
2024/03/28	13	244.12	13	247.38	243.50	0	183	0.00%
2024/03/27	14	255.36	26	253.02	249.00	-12	177	-6.77%
2024/03/26	41	252.45	37	254.73	249.00	4	170	2.34%
2024/03/25	2	255.50	3	248.17	255.50	-1	155	-0.64%
2024/03/22	14	247.21	15	246.47	243.00	-1	141	-0.71%
2024/03/21	13	259.23	23	264.50	260.50	-10	133	-7.48%
2024/03/20	36	251.68	59	255.69	262.50	-23	113	-20.28%
2024/03/19	23	239.89	12	239.92	239.50	11	85	12.94%
2024/03/18	7	235.50	3	234.33	234.00	4	80	4.96%
2024/03/15	10	232.10	3	231.17	229.00	7	79	8.77%
2024/03/14	8	225.38	0	0.00	230.00	8	79	10.10%
2024/03/12	1	232.50	2	233.25	233.50	-1	78	-1.28%
2024/03/11	6	233.17	11	234.45	234.00	-5	77	-6.44%
2024/03/08	4	233.75	26	237.60	235.50	-22	76	-28.78%
2024/03/07	24	239.44	26	238.63	241.00	-2	72	-2.75%
2024/03/06	15	233.57	8	235.25	235.00	7	66	10.59%
2024/03/05	1	227.00	9	229.17	229.00	-8	65	-12.23%
2024/03/04	5	229.00	10	228.80	229.00	-5	64	-7.74%
2024/03/01	32	230.70	9	231.44	231.00	23	63	36.27%
2024/02/29	19	231.39	32	230.50	233.50	-13	62	-20.92%
2024/02/27	26	228.44	39	225.27	228.00	-13	55	-23.54%
2024/02/26	5	218.70	1	219.00	220.50	4	47	8.47%
2024/02/23	0	0.00	2	217.25	218.00	-2	47	-4.19%
2024/02/22	0	0.00	2	215.50	217.00	-2	48	-4.10%
2024/02/21	0	0.00	4	212.25	213.00	-4	49	-8.13%
2024/02/20	4	214.00	0	0.00	214.00	4	51	7.82%
2024/02/19	5	211.40	0	0.00	210.00	5	49	10.00%
2024/02/16	3	207.17	2	208.50	208.00	1	50	1.97%
2024/02/15	3	206.33	0	0.00	208.00	3	51	5.79%
2024/02/05	1	202.00	2	202.50	202.50	-1	57	-1.73%
2024/02/02	2	204.00	0	0.00	204.50	2	63	3.16%
2024/02/01	3	204.00	0	0.00	203.00	3	65	4.55%
2024/01/31	7	203.00	0	0.00	203.00	7	74	9.39%
2024/01/30	1	203.50	0	0.00	204.00	1	77	1.28%
2024/01/26	0	0.00	2	204.00	204.00	-2	78	-2.54%
2024/01/25	0	0.00	1	204.00	204.00	-1	78	-1.27%
2024/01/24	1	206.00	0	0.00	205.50	1	78	1.27%
2024/01/23	1	206.00	0	0.00	206.50	1	79	1.25%
2024/01/19	0	0.00	4	207.50	204.50	-4	81	-4.93%
2024/01/18	3	203.00	0	0.00	203.00	3	81	3.70%
2024/01/17	0	0.00	3	202.83	201.50	-3	81	-3.69%
2024/01/16	0	0.00	2	205.00	204.00	-2	80	-2.49%
2024/01/12	1	206.00	1	205.00	205.00	0	80	0.00%
2024/01/11	3	207.67	0	0.00	208.00	3	79	3.77%
2024/01/10	0	0.00	1	207.50	207.00	-1	79	-1.25%
2024/01/05	0	0.00	2	208.25	208.00	-2	80	-2.49%
2024/01/03	1	209.50	0	0.00	209.00	1	82	1.22%
2024/01/02	0	0.00	3	211.50	210.00	-3	81	-3.66%
2023/12/29	1	212.00	1	212.50	212.50	0	81	0.00%
2023/12/28	1	213.00	1	213.50	211.50	0	83	0.00%
2023/12/27	2	214.75	4	214.38	214.00	-2	83	-2.41%
2023/12/22	2	211.75	1	212.00	212.00	1	83	1.19%
2023/12/21	1	212.50	1	213.00	212.50	0	83	0.00%
2023/12/20	2	213.25	2	213.25	213.50	0	83	0.00%
2023/12/19	0	0.00	2	211.75	212.50	-2	83	-2.39%
2023/12/18	3	216.17	2	217.00	215.00	1	84	1.19%
2023/12/15	3	216.67	1	218.00	218.00	2	84	2.37%
2023/12/14	2	217.50	0	0.00	217.50	2	84	2.37%
2023/12/13	0	0.00	1	215.00	214.00	-1	84	-1.18%
2023/12/12	0	0.00	2	216.00	216.00	-2	84	-2.36%
2023/12/11	5	216.80	2	219.00	219.00	3	84	3.55%
2023/12/08	3	220.67	7	221.93	221.00	-4	83	-4.78%
2023/12/07	7	222.57	3	219.50	222.50	4	81	4.88%
2023/12/06	0	0.00	4	220.00	219.50	-4	82	-4.87%
2023/12/05	0	0.00	6	222.00	221.50	-6	81	-7.34%
2023/12/04	1	223.50	3	223.33	222.50	-2	82	-2.44%
2023/12/01	2	223.50	7	225.29	224.50	-5	82	-6.07%
2023/11/30	7	223.71	8	223.31	226.00	-1	81	-1.22%
2023/11/29	0	0.00	2	217.25	218.00	-2	78	-2.54%
2023/11/28	8	219.75	2	220.00	219.00	6	78	7.64%
2023/11/27	2	217.00	9	218.61	218.00	-7	78	-8.87%
2023/11/24	2	220.50	1	220.00	221.00	1	79	1.26%
2023/11/22	28	221.21	0	0.00	222.00	28	78	35.64%
2023/11/21	13	216.65	2	218.50	217.50	11	76	14.41%
2023/11/20	3	221.17	5	219.30	218.50	-2	75	-2.64%
2023/11/17	17	220.29	3	220.33	221.00	14	74	18.78%
2023/11/16	2	217.00	2	216.50	216.50	0	74	0.00%
2023/11/15	3	216.83	8	218.19	218.50	-5	75	-6.58%
2023/11/14	0	0.00	8	215.25	218.50	-8	74	-10.68%
2023/11/13	36	213.75	4	217.75	217.00	32	73	43.32%
2023/11/10	5	224.80	17	224.47	222.50	-12	67	-17.74%
2023/11/09	7	216.86	8	218.75	223.00	-1	62	-1.60%
2023/11/08	16	225.09	35	223.64	219.50	-19	61	-30.95%
2023/11/07	16	210.00	12	215.58	218.00	4	53	7.49%
2023/11/06	3	206.17	0	0.00	206.50	3	50	5.89%
2023/11/03	2	203.50	1	203.00	203.50	1	51	1.96%
2023/11/02	2	203.50	1	203.50	203.50	1	51	1.94%
2023/11/01	1	202.00	0	0.00	202.00	1	52	1.91%
2023/10/31	0	0.00	13	206.15	202.00	-13	53	-24.52%
2023/10/30	15	203.27	1	207.00	206.50	14	54	25.76%
2023/10/27	1	197.50	0	0.00	197.50	1	54	1.85%
2023/10/26	2	196.00	2	195.00	194.50	0	59	0.00%
2023/10/25	2	196.00	1	196.00	197.50	1	60	1.64%
2023/10/24	2	196.00	0	0.00	196.00	2	62	3.21%
2023/10/23	0	0.00	1	196.50	196.50	-1	64	-1.55%
2023/10/20	0	0.00	1	196.50	197.00	-1	66	-1.49%
2023/10/19	1	198.00	2	197.00	198.00	-1	73	-1.35%
2023/10/18	1	197.00	2	198.25	197.00	-1	75	-1.33%
2023/10/17	1	198.50	4	198.88	198.50	-3	76	-3.90%
2023/10/16	3	200.00	2	199.75	200.00	1	80	1.25%
2023/10/12	10	201.15	0	0.00	202.50	10	90	11.01%
2023/10/11	1	205.00	4	199.75	200.00	-3	95	-3.13%
2023/10/06	2	204.00	0	0.00	204.00	2	102	1.94%
2023/10/05	7	204.29	0	0.00	204.50	7	111	6.26%
2023/10/04	0	0.00	10	202.90	202.00	-10	127	-7.83%
2023/10/03	0	0.00	2	208.50	209.00	-2	137	-1.45%
2023/10/02	2	209.00	0	0.00	209.00	2	148	1.35%
2023/09/26	0	0.00	2	207.75	207.50	-2	234	-0.85%
2023/09/25	1	209.00	0	0.00	209.00	1	241	0.41%
2023/09/22	2	208.50	1	209.00	209.00	1	250	0.40%
2023/09/21	0	0.00	2	208.00	208.00	-2	250	-0.80%
2023/09/20	0	0.00	4	211.63	211.00	-4	250	-1.60%
2023/09/19	0	0.00	5	214.20	213.50	-5	250	-1.99%
2023/09/18	7	214.00	1	213.00	215.00	6	258	2.32%
2023/09/15	3	214.67	1	215.50	214.00	2	262	0.76%
2023/09/14	3	216.33	0	0.00	216.50	3	261	1.15%
2023/09/13	1	216.00	1	218.00	216.00	0	260	0.00%
2023/09/12	3	217.17	1	218.00	217.50	2	261	0.77%
2023/09/11	5	215.70	6	218.25	215.50	-1	262	-0.38%
2023/09/08	5	215.80	0	0.00	214.50	5	261	1.91%
2023/09/07	1	216.00	2	215.75	215.00	-1	260	-0.38%
2023/09/06	0	0.00	3	218.83	217.50	-3	260	-1.15%
2023/09/05	2	220.75	0	0.00	221.00	2	259	0.77%
2023/09/01	1	219.50	0	0.00	219.00	1	258	0.39%
2023/08/31	0	0.00	3	223.00	223.00	-3	258	-1.16%
2023/08/30	12	218.54	0	0.00	222.00	12	257	4.66%
2023/08/29	0	0.00	1	213.50	214.00	-1	255	-0.39%
2023/08/28	0	0.00	5	215.50	214.00	-5	255	-1.95%
2023/08/25	0	0.00	4	216.75	217.50	-4	255	-1.57%
2023/08/24	10	217.25	5	215.80	218.00	5	254	1.96%
2023/08/23	7	212.00	1	212.50	213.00	6	253	2.37%
2023/08/22	9	210.00	1	211.00	210.00	8	252	3.16%
2023/08/21	1	214.50	6	214.67	213.00	-5	251	-1.99%
2023/08/18	1	220.50	4	221.13	220.00	-3	250	-1.20%
2023/08/17	2	223.00	1	219.50	223.50	1	250	0.40%
2023/08/16	5	220.20	2	221.00	220.00	3	249	1.20%
2023/08/15	1	222.00	1	221.00	222.00	0	249	0.00%
2023/08/14	4	222.00	2	220.50	219.50	2	249	0.80%
2023/08/11	2	225.00	2	227.00	224.50	0	249	0.00%
2023/08/10	2	227.50	7	227.36	228.00	-5	248	-2.02%
2023/08/09	9	234.17	1	235.00	233.00	8	246	3.24%
2023/08/08	1	236.00	6	239.67	236.50	-5	246	-2.03%
2023/08/07	23	239.37	4	239.25	239.00	19	245	7.75%
2023/08/04	2	235.25	0	0.00	235.50	2	245	0.81%
2023/08/02	1	234.50	6	236.00	232.00	-5	245	-2.04%
2023/08/01	1	240.00	4	243.13	242.00	-3	243	-1.23%
2023/07/31	17	243.18	10	243.75	245.00	7	242	2.89%
2023/07/28	1	233.50	5	233.40	233.50	-4	236	-1.69%
2023/07/27	6	238.42	9	237.78	236.50	-3	235	-1.28%
2023/07/26	12	236.21	14	235.25	236.50	-2	233	-0.86%
2023/07/25	16	233.84	14	233.46	232.00	2	231	0.86%
2023/07/24	15	236.70	16	235.94	230.50	-1	229	-0.44%
2023/07/21	8	247.94	2	246.00	247.50	6	223	2.69%
2023/07/20	10	247.15	8	248.06	249.50	2	222	0.90%
2023/07/19	4	246.63	16	248.22	245.00	-12	220	-5.44%
2023/07/18	33	243.50	17	245.74	245.00	16	217	7.36%
2023/07/17	10	251.70	16	252.13	250.50	-6	212	-2.82%
2023/07/14	9	259.72	5	260.30	258.00	4	207	1.92%
2023/07/13	7	263.71	10	264.30	256.50	-3	203	-1.48%
2023/07/12	15	264.17	17	267.62	264.00	-2	195	-1.02%
2023/07/11	18	262.33	13	265.65	270.00	5	187	2.67%
2023/07/10	7	263.93	6	264.83	253.00	1	172	0.58%
2023/07/07	4	268.25	3	266.00	263.50	1	161	0.62%
2023/07/06	5	278.20	4	276.00	267.50	1	151	0.66%
2023/07/05	5	266.20	9	277.94	273.00	-4	137	-2.90%
2023/07/04	3	265.33	4	267.00	266.00	-1	110	-0.90%
2023/06/30	0	0.00	1	218.50	222.00	-1	64	-1.55%
2023/06/26	0	0.00	5	221.40	215.00	-5	56	-8.84%
2023/06/21	5	204.40	0	0.00	206.00	5	49	10.15%
2023/06/20	0	0.00	1	199.50	199.50	-1	46	-2.13%
2023/06/16	0	0.00	1	200.00	200.00	-1	47	-2.12%
2023/06/15	1	200.50	0	0.00	201.00	1	47	2.13%
2023/06/13	1	197.00	0	0.00	196.00	1	47	2.09%
2023/06/01	0	0.00	1	193.50	193.50	-1	64	-1.56%
2023/05/31	0	0.00	1	193.50	193.50	-1	65	-1.52%
2023/05/30	2	195.00	0	0.00	196.50	2	67	2.98%
2023/05/26	1	195.50	0	0.00	196.00	1	67	1.49%
2023/05/25	2	193.00	0	0.00	194.50	2	67	2.95%
2023/05/08	1	207.50	0	0.00	207.00	1	65	1.53%
2023/05/04	0	0.00	1	213.00	213.00	-1	66	-1.50%
2023/05/02	0	0.00	1	215.00	215.00	-1	67	-1.48%
2023/04/27	1	215.50	0	0.00	216.50	1	67	1.48%
2023/04/25	0	0.00	1	212.00	209.00	-1	66	-1.50%
2023/04/21	1	212.00	3	212.50	212.00	-2	66	-3.02%
2023/04/20	0	0.00	3	213.33	214.00	-3	67	-4.46%
2023/04/19	0	0.00	1	215.50	213.00	-1	65	-1.52%
2023/04/06	0	0.00	2	214.50	217.00	-2	55	-3.62%
2023/03/31	1	207.00	0	0.00	209.00	1	51	1.96%
2023/03/14	1	219.00	1	220.00	220.00	0	40	0.00%
2023/03/13	1	224.00	1	224.00	225.00	0	39	0.00%
2023/03/09	0	0.00	1	226.50	230.00	-1	34	-2.92%
2023/03/06	1	226.00	0	0.00	229.00	1	28	3.55%
2023/03/02	0	0.00	2	205.00	207.00	-2	22	-9.01%
2023/02/20	0	0.00	1	200.00	199.00	-1	19	-5.19%
2023/02/13	0	0.00	1	199.50	199.50	-1	23	-4.19%
2023/02/09	0	0.00	1	204.50	203.50	-1	23	-4.25%
2023/02/08	0	0.00	1	206.00	206.50	-1	22	-4.37%
2023/02/07	0	0.00	1	200.00	201.00	-1	22	-4.50%
2023/01/31	1	200.50	0	0.00	200.00	1	19	5.25%
2023/01/17	0	0.00	1	199.00	198.50	-1	18	-5.33%
2023/01/10	1	203.00	0	0.00	205.00	1	19	5.00%
2023/01/05	0	0.00	1	185.00	184.00	-1	18	-5.40%
2022/12/22	0	0.00	1	187.00	186.00	-1	20	-4.87%
2022/12/21	0	0.00	1	186.00	185.00	-1	21	-4.75%
2022/12/16	0	0.00	2	188.00	188.00	-2	21	-9.48%
2022/12/12	0	0.00	1	188.00	188.00	-1	21	-4.60%
2022/11/30	1	185.50	0	0.00	188.50	1	23	4.30%
2022/11/24	0	0.00	1	186.50	188.00	-1	24	-4.06%
2022/11/18	1	185.00	2	185.00	184.00	-1	27	-3.62%
2022/11/15	2	185.50	0	0.00	191.00	2	28	6.96%
2022/11/11	3	184.50	1	187.50	184.50	2	25	7.88%
2022/11/10	3	180.00	0	0.00	182.50	3	25	11.91%
2022/11/07	1	185.00	0	0.00	184.50	1	25	3.97%
2022/10/31	2	171.00	0	0.00	172.00	2	26	7.43%
2022/10/27	7	171.36	0	0.00	172.00	7	26	26.07%
2022/10/26	3	166.00	0	0.00	169.00	3	26	11.33%
2022/10/20	0	0.00	1	173.50	169.50	-1	26	-3.82%
2022/10/19	0	0.00	1	184.00	178.00	-1	25	-3.99%
2022/10/14	1	190.00	0	0.00	189.50	1	26	3.82%
2022/10/13	2	185.00	0	0.00	187.00	2	26	7.50%
2022/10/11	0	0.00	1	198.00	195.00	-1	26	-3.76%
2022/10/04	2	200.25	0	0.00	200.00	2	25	7.70%
2022/09/26	0	0.00	1	200.50	201.00	-1	28	-3.48%
2022/09/22	0	0.00	3	204.67	205.50	-3	30	-9.86%
2022/09/02	0	0.00	1	210.00	210.50	-1	60	-1.65%
2022/09/01	0	0.00	2	208.75	209.00	-2	64	-3.12%
2022/08/30	3	209.00	0	0.00	211.50	3	67	4.43%
2022/08/29	0	0.00	3	211.00	210.00	-3	69	-4.31%
2022/08/26	1	212.50	0	0.00	214.00	1	73	1.36%
2022/08/23	0	0.00	1	203.00	201.50	-1	81	-1.22%
2022/08/22	0	0.00	1	202.50	201.50	-1	82	-1.22%
2022/08/10	0	0.00	1	203.50	202.50	-1	88	-1.13%
2022/08/09	7	200.36	0	0.00	201.50	7	91	7.65%
2022/08/08	0	0.00	1	208.50	207.00	-1	90	-1.11%
2022/08/05	2	210.50	0	0.00	211.00	2	90	2.20%
2022/08/02	1	206.50	0	0.00	208.00	1	90	1.10%
2022/07/29	1	210.00	0	0.00	209.50	1	90	1.10%
2022/07/19	1	210.00	0	0.00	212.00	1	100	1.00%
2022/07/18	0	0.00	1	214.00	214.00	-1	102	-0.98%
2022/07/15	0	0.00	1	212.00	214.00	-1	104	-0.95%
2022/07/13	1	210.00	0	0.00	215.00	1	105	0.95%
2022/07/08	1	215.50	0	0.00	219.00	1	110	0.91%
2022/07/07	0	0.00	1	219.50	219.00	-1	110	-0.90%
2022/07/06	2	210.50	0	0.00	209.50	2	110	1.81%
2022/07/05	2	209.00	0	0.00	212.50	2	111	1.80%
2022/07/01	2	215.75	0	0.00	209.00	2	112	1.78%
2022/06/30	1	219.00	0	0.00	219.00	1	111	0.89%
2022/05/31	1	204.50	0	0.00	204.50	1	77	1.28%