永純 (4711)-美林券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
14.65
漲跌
▲0.15
漲幅
+1.03%
成交量
14張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4	14.61	14.45	-4	101	-3.94%
2025/01/14	3	14.25	0	0.00	14.20	3	208	1.44%
2025/01/13	0	0.00	1	14.20	14.20	-1	214	-0.47%
2025/01/09	0	0.00	1	14.75	14.60	-1	216	-0.46%
2025/01/02	0	0.00	1	15.40	14.90	-1	232	-0.43%
2024/12/31	2	15.10	0	0.00	14.95	2	237	0.84%
2024/12/30	3	15.05	3	15.05	15.05	0	239	0.00%
2024/12/25	0	0.00	3	15.30	15.20	-3	267	-1.12%
2024/12/24	1	15.15	4	15.33	15.15	-3	285	-1.05%
2024/12/23	3	15.15	0	0.00	15.10	3	292	1.02%
2024/12/20	1	15.10	0	0.00	15.05	1	310	0.32%
2024/12/19	0	0.00	14	15.16	15.15	-14	368	-3.80%
2024/12/18	1	15.10	2	15.13	15.20	-1	423	-0.24%
2024/12/17	2	15.15	18	15.05	15.05	-16	480	-3.33%
2024/12/16	7	15.26	5	15.33	15.25	2	497	0.40%
2024/12/12	1	16.10	3	16.30	16.10	-2	509	-0.39%
2024/12/11	1	16.00	0	0.00	16.05	1	520	0.19%
2024/12/10	0	0.00	2	16.00	16.00	-2	526	-0.38%
2024/12/09	3	16.15	0	0.00	16.00	3	538	0.56%
2024/12/04	3	16.20	0	0.00	16.15	3	561	0.53%
2024/12/02	0	0.00	2	16.10	16.20	-2	586	-0.34%
2024/11/29	0	0.00	6	16.15	16.15	-6	610	-0.98%
2024/11/28	3	16.05	0	0.00	16.00	3	707	0.42%
2024/11/27	4	16.16	1	16.15	16.10	3	852	0.35%
2024/11/26	0	0.00	3	16.32	16.15	-3	867	-0.35%
2024/11/25	1	15.95	0	0.00	16.15	1	908	0.11%
2024/11/22	3	16.13	11	16.09	15.95	-8	963	-0.83%
2024/11/21	0	0.00	2	15.93	15.85	-2	1,040	-0.19%
2024/11/20	0	0.00	7	15.83	15.80	-7	1,057	-0.66%
2024/11/19	9	15.73	6	15.95	15.85	3	1,056	0.28%
2024/11/18	1	15.90	2	15.93	15.85	-1	1,053	-0.09%
2024/11/15	3	16.10	3	16.02	15.90	0	1,052	0.00%
2024/11/14	2	16.25	0	0.00	15.85	2	1,051	0.19%
2024/11/12	0	0.00	2	17.00	16.35	-2	1,044	-0.19%
2024/11/08	4	17.58	0	0.00	17.35	4	1,032	0.39%
2024/11/07	3	17.75	0	0.00	17.70	3	1,027	0.29%
2024/11/05	1	17.65	0	0.00	17.45	1	1,024	0.10%
2024/11/04	2	17.80	3	17.70	17.65	-1	1,022	-0.10%
2024/11/01	9	17.77	0	0.00	17.80	9	1,023	0.88%
2024/10/30	5	17.66	0	0.00	17.55	5	1,022	0.49%
2024/10/29	7	17.89	2	18.05	17.70	5	1,019	0.49%
2024/10/28	2	18.35	0	0.00	18.10	2	1,016	0.20%
2024/10/25	16	18.28	2	18.50	18.55	14	1,012	1.38%
2024/10/24	28	18.64	12	18.93	18.50	16	1,010	1.58%
2024/10/23	69	19.59	104	19.58	18.95	-35	999	-3.50%	大賣/
2024/10/22	4	18.63	6	18.71	18.50	-2	919	-0.22%
2024/10/21	13	17.90	13	18.11	18.05	0	910	0.00%
2024/10/18	9	17.76	7	17.64	17.70	2	903	0.22%
2024/10/17	14	17.76	0	0.00	17.45	14	897	1.56%
2024/10/16	0	0.00	1	17.55	17.35	-1	894	-0.11%
2024/10/14	1	17.45	0	0.00	17.60	1	888	0.11%
2024/10/11	7	17.49	0	0.00	17.40	7	887	0.79%
2024/10/08	14	17.71	0	0.00	17.70	14	878	1.59%
2024/10/04	0	0.00	1	18.40	17.85	-1	872	-0.11%
2024/09/30	1	19.05	2	18.70	18.55	-1	863	-0.12%
2024/09/27	2	18.93	0	0.00	19.00	2	857	0.23%
2024/09/26	7	18.25	7	18.93	18.50	0	841	0.00%
2024/09/24	2	19.10	2	18.60	18.50	0	816	0.00%
2024/09/23	7	19.07	6	19.62	19.20	1	798	0.13%
2024/09/20	0	0.00	1	18.85	20.25	-1	740	-0.14%
2024/09/19	2	18.55	2	18.80	18.45	0	683	0.00%
2024/09/18	0	0.00	2	17.00	18.50	-2	627	-0.32%
2024/09/16	2	17.05	3	16.95	16.85	-1	608	-0.16%
2024/09/13	2	16.45	0	0.00	16.40	2	596	0.34%
2024/09/12	4	16.50	3	16.70	16.40	1	592	0.17%
2024/09/10	2	16.88	0	0.00	16.50	2	575	0.35%
2024/09/09	1	18.00	2	17.65	17.80	-1	561	-0.18%
2024/09/06	2	18.40	1	17.95	17.85	1	556	0.18%
2024/09/05	10	18.54	7	19.04	17.95	3	549	0.55%
2024/09/04	6	18.44	0	0.00	18.40	6	538	1.11%
2024/09/02	0	0.00	1	20.30	20.30	-1	511	-0.20%
2024/08/30	2	20.25	14	20.44	20.50	-12	488	-2.46%
2024/08/29	8	20.35	6	20.55	20.70	2	391	0.51%
2024/08/28	4	19.13	4	19.31	18.85	0	246	0.00%
2024/08/27	2	19.10	3	19.33	19.10	-1	229	-0.44%
2024/08/26	6	19.28	6	19.08	18.75	0	186	0.00%
2024/08/23	6	19.15	6	19.38	19.50	0	131	0.00%
2024/08/22	6	16.74	9	17.03	17.75	-3	53	-5.66%
2024/08/12	2	16.15	1	16.20	16.20	1	37	2.68%
2024/08/09	0	0.00	1	15.95	15.85	-1	37	-2.65%
2024/08/08	0	0.00	2	15.80	15.60	-2	38	-5.24%
2024/08/07	4	15.43	0	0.00	15.50	4	39	10.24%
2024/08/06	5	15.80	7	16.02	15.15	-2	38	-5.22%
2024/08/05	1	15.35	3	16.30	15.00	-2	35	-5.56%
2024/07/30	3	16.45	0	0.00	16.45	3	34	8.78%
2024/07/22	3	16.65	0	0.00	16.45	3	35	8.50%
2024/07/17	0	0.00	2	16.90	16.80	-2	35	-5.66%
2024/07/11	2	16.75	2	16.80	16.80	0	34	0.00%
2024/07/05	0	0.00	1	17.05	16.90	-1	34	-2.93%
2024/07/04	0	0.00	3	17.10	16.90	-3	34	-8.82%
2024/06/26	2	16.85	0	0.00	16.85	2	33	6.02%
2024/06/25	0	0.00	2	16.80	16.80	-2	33	-6.00%
2024/06/17	2	17.00	0	0.00	17.00	2	33	5.95%
2024/06/14	2	16.95	0	0.00	17.00	2	33	5.94%
2024/06/13	0	0.00	2	17.10	17.05	-2	33	-5.89%
2024/06/11	0	0.00	1	17.15	17.15	-1	35	-2.81%
2024/06/05	1	16.85	1	16.80	16.80	0	36	0.00%
2024/05/29	3	16.95	1	17.00	17.00	2	40	4.99%
2024/05/23	2	16.90	2	16.90	16.90	0	57	0.00%
2024/05/20	0	0.00	3	17.30	17.10	-3	61	-4.86%
2024/05/17	4	17.14	0	0.00	17.20	4	67	5.92%
2024/05/15	4	17.15	2	17.20	17.20	2	86	2.31%
2024/05/13	2	16.90	6	17.18	17.30	-4	86	-4.63%
2024/05/10	0	0.00	2	17.05	16.90	-2	86	-2.32%
2024/04/30	1	16.90	0	0.00	16.90	1	83	1.19%
2024/04/25	0	0.00	1	16.95	16.95	-1	82	-1.22%
2024/03/29	1	16.95	0	0.00	16.85	1	80	1.24%
2024/03/28	1	17.00	0	0.00	17.00	1	80	1.24%
2024/03/26	1	16.75	0	0.00	16.70	1	80	1.24%
2024/03/22	1	16.85	0	0.00	16.85	1	80	1.24%
2024/03/19	4	16.95	0	0.00	16.95	4	82	4.83%
2024/03/18	2	16.95	0	0.00	16.95	2	83	2.40%
2024/03/12	3	17.15	3	17.10	17.10	0	82	0.00%
2024/03/06	0	0.00	2	17.50	17.30	-2	82	-2.42%
2024/02/27	2	17.10	2	17.65	17.10	0	80	0.00%
2024/02/23	3	17.17	2	17.15	17.15	1	63	1.56%
2024/02/22	1	17.35	0	0.00	17.35	1	63	1.59%
2024/02/21	2	17.15	3	17.30	17.25	-1	61	-1.62%
2024/02/20	8	17.33	7	17.54	17.30	1	60	1.66%
2024/02/19	4	17.48	7	17.21	17.70	-3	53	-5.58%
2024/02/16	6	16.26	0	0.00	16.40	6	34	17.56%
2024/02/15	2	16.20	0	0.00	16.20	2	34	5.83%
2024/02/05	1	16.35	0	0.00	16.20	1	33	2.98%
2024/02/02	1	16.20	0	0.00	16.30	1	32	3.03%