合富-KY (4745)-美林券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
15張
產業
上櫃生技醫療類股▼0.31%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	23.45	23.50	-2	47	-4.25%
2024/04/16	1	23.05	1	23.70	23.30	0	47	0.00%
2024/04/15	0	0.00	1	23.55	23.60	-1	46	-2.14%
2024/04/11	0	0.00	1	23.60	23.65	-1	45	-2.19%
2024/04/10	0	0.00	1	23.70	23.80	-1	45	-2.18%
2024/04/01	1	24.00	0	0.00	24.00	1	45	2.18%
2024/03/29	1	23.90	0	0.00	23.90	1	45	2.19%
2024/03/27	2	24.35	1	24.25	24.25	1	45	2.22%
2024/03/26	2	24.35	4	24.85	24.40	-2	44	-4.50%
2024/03/15	0	0.00	1	24.55	24.60	-1	45	-2.22%
2024/03/13	0	0.00	1	24.70	24.60	-1	45	-2.22%
2024/03/11	0	0.00	1	24.65	24.65	-1	45	-2.21%
2024/03/08	1	24.75	1	25.05	24.70	0	45	0.00%
2024/03/07	2	24.60	1	24.70	24.70	1	45	2.18%
2024/03/05	0	0.00	1	24.75	24.70	-1	45	-2.21%
2024/03/04	1	24.70	1	24.65	24.70	0	44	0.00%
2024/02/29	0	0.00	1	25.10	24.80	-1	47	-2.12%
2024/02/27	4	25.10	0	0.00	24.95	4	47	8.51%
2024/02/23	0	0.00	3	25.07	25.00	-3	48	-6.15%
2024/02/20	5	24.82	5	24.86	25.00	0	50	0.00%
2024/02/19	3	24.90	3	25.03	25.00	0	45	0.00%
2024/02/15	2	25.00	1	24.95	24.85	1	44	2.23%
2024/02/02	0	0.00	1	25.00	25.00	-1	45	-2.22%
2024/01/26	2	25.25	1	25.25	25.25	1	44	2.25%
2024/01/11	0	0.00	1	25.15	25.35	-1	41	-2.38%
2023/12/26	1	25.60	1	25.90	25.65	0	40	0.00%
2023/12/25	0	0.00	2	25.80	25.55	-2	40	-4.95%
2023/12/15	1	25.25	0	0.00	25.40	1	38	2.60%
2023/12/14	0	0.00	1	25.55	25.25	-1	38	-2.61%
2023/12/12	2	25.70	2	26.13	25.70	0	36	0.00%
2023/12/07	4	25.60	2	25.90	26.00	2	36	5.50%
2023/12/01	1	26.20	0	0.00	26.15	1	36	2.73%
2023/11/30	2	25.80	2	25.85	25.90	0	35	0.00%
2023/11/01	0	0.00	1	24.25	24.35	-1	29	-3.38%
2023/10/26	0	0.00	1	24.50	24.50	-1	30	-3.31%
2023/10/20	0	0.00	1	24.60	24.65	-1	31	-3.13%
2023/09/01	1	25.00	0	0.00	25.00	1	53	1.86%
2023/07/14	1	27.20	0	0.00	27.40	1	64	1.56%
2023/07/06	1	27.50	0	0.00	27.70	1	66	1.50%
2023/07/04	1	29.40	0	0.00	29.40	1	64	1.54%
2023/06/15	1	29.25	0	0.00	29.40	1	61	1.61%
2022/12/27	0	0.00	1	25.50	25.20	-1	31	-3.14%
2022/12/16	0	0.00	1	25.50	25.55	-1	33	-3.02%
2022/10/14	1	24.00	0	0.00	24.25	1	50	1.97%
2022/09/22	1	25.05	0	0.00	25.15	1	62	1.61%
2022/08/24	0	0.00	1	26.55	27.20	-1	68	-1.46%
2022/07/18	0	0.00	1	25.70	25.70	-1	112	-0.89%
2022/07/13	0	0.00	1	25.60	25.55	-1	132	-0.75%
2022/07/12	0	0.00	8	26.50	25.20	-8	140	-5.69%
2022/07/07	0	0.00	1	24.15	24.25	-1	190	-0.52%
2022/07/06	0	0.00	2	23.95	24.00	-2	196	-1.02%
2022/06/16	0	0.00	1	27.90	27.85	-1	457	-0.22%
2022/06/13	0	0.00	1	27.80	27.75	-1	465	-0.21%
2022/06/10	0	0.00	1	28.60	28.95	-1	468	-0.21%
2022/06/09	0	0.00	3	29.35	29.00	-3	469	-0.64%
2022/06/01	0	0.00	5	28.00	28.10	-5	470	-1.06%
2022/05/31	0	0.00	4	28.38	28.35	-4	472	-0.85%
2022/05/30	3	28.62	0	0.00	28.55	3	473	0.63%
2022/05/27	1	27.85	0	0.00	27.90	1	475	0.21%
2022/05/26	4	28.00	0	0.00	27.95	4	475	0.84%
2022/05/25	0	0.00	4	27.99	28.15	-4	476	-0.84%
2022/05/24	5	28.18	0	0.00	28.00	5	476	1.05%
2022/05/23	10	28.75	0	0.00	28.70	10	475	2.10%
2022/05/19	2	27.53	0	0.00	27.35	2	472	0.42%
2022/05/18	1	28.00	0	0.00	28.00	1	470	0.21%
2022/05/13	2	28.65	0	0.00	28.35	2	471	0.42%
2022/05/11	1	29.90	0	0.00	29.85	1	468	0.21%
2022/05/10	2	29.75	0	0.00	29.95	2	470	0.43%
2022/05/09	2	29.95	0	0.00	29.60	2	472	0.42%
2022/05/06	2	30.10	0	0.00	30.20	2	470	0.42%
2022/05/05	2	30.20	0	0.00	30.15	2	471	0.42%
2022/05/03	1	30.80	0	0.00	30.65	1	468	0.21%
2022/04/29	0	0.00	1	29.85	30.20	-1	464	-0.22%
2022/04/27	0	0.00	1	29.50	29.75	-1	460	-0.22%
2022/04/20	1	32.20	2	31.90	32.75	-1	435	-0.23%
2022/04/18	0	0.00	1	33.60	33.95	-1	421	-0.24%
2021/09/23	1	23.85	0	0.00	23.80	1	38	2.62%
2021/09/13	1	24.60	0	0.00	24.80	1	39	2.54%
2021/09/03	1	24.80	0	0.00	24.80	1	39	2.53%
2021/08/20	1	24.75	0	0.00	24.75	1	42	2.37%
2021/08/10	1	26.60	0	0.00	26.55	1	43	2.30%
2021/06/25	0	0.00	2	27.30	27.30	-2	72	-2.75%
2021/06/03	0	0.00	1	27.05	27.55	-1	75	-1.32%
2021/06/01	0	0.00	1	26.90	27.35	-1	73	-1.36%
2021/05/27	0	0.00	1	27.10	27.00	-1	75	-1.32%
2021/05/17	0	0.00	0.2	26.55	26.70	-0.2	75	-0.30%
2021/05/10	3	29.33	3	29.33	29.20	0	69	0.00%
2021/05/07	10.8	29.28	10.8	29.17	29.45	0	70	0.00%
2021/05/04	0	0.00	5	28.76	28.60	-5	70	-7.12%
2021/04/21	8	29.10	0	0.00	29.40	8	66	12.05%
2021/04/15	1	29.40	0	0.00	29.40	1	72	1.38%
2021/04/14	0	0.00	1	29.30	29.30	-1	72	-1.38%
2021/04/09	0	0.00	13	29.00	29.05	-13	71	-18.28%
2021/04/07	0	0.00	4	28.85	29.15	-4	76	-5.24%
2021/04/06	0	0.00	1	28.80	28.75	-1	74	-1.34%
2021/03/30	0	0.00	2	29.45	29.60	-2	70	-2.85%
2021/03/24	0	0.00	2	29.83	29.85	-2	77	-2.59%
2021/03/23	0	0.00	2	30.00	29.85	-2	77	-2.57%
2021/03/08	0	0.00	1	30.00	30.05	-1	80	-1.25%
2021/02/26	0	0.00	1	30.40	30.35	-1	80	-1.24%
2021/02/05	1	29.85	0	0.00	30.10	1	78	1.27%
2021/01/29	0	0.00	1	29.85	29.90	-1	80	-1.25%
2021/01/26	1	30.20	11	30.20	30.05	-10	79	-12.65%
2021/01/22	0	0.00	2	30.45	30.45	-2	79	-2.51%
2021/01/20	0	0.00	9	30.86	30.60	-9	80	-11.25%
2021/01/15	0	0.00	1	31.20	30.95	-1	78	-1.27%
2021/01/11	12	32.10	2	31.60	31.75	10	76	13.02%
2021/01/06	0	0.00	1	31.10	30.70	-1	64	-1.54%
2021/01/04	5	31.00	0	0.00	31.15	5	64	7.81%
2020/12/31	25	31.87	0	0.00	31.75	25	62	40.28%
2020/12/24	0	0.00	1	30.80	30.70	-1	53	-1.88%
2020/12/22	1	31.65	0	0.00	30.90	1	52	1.89%
2020/12/21	0	0.00	1	31.85	31.60	-1	51	-1.95%
2020/12/18	2	31.23	3	30.65	31.20	-1	49	-2.02%
2020/12/09	1	29.65	0	0.00	29.80	1	41	2.39%
2020/12/08	0	0.00	2	29.88	29.90	-2	40	-4.91%
2020/12/07	0	0.00	1	30.05	29.90	-1	40	-2.48%
2020/12/04	1	30.30	0	0.00	30.35	1	39	2.52%
2020/12/03	1	30.40	0	0.00	30.30	1	39	2.53%
2020/12/01	1	30.60	0	0.00	30.40	1	40	2.46%
2020/11/30	1	30.60	0	0.00	30.60	1	41	2.43%
2020/11/27	2	30.35	0	0.00	30.35	2	41	4.87%
2020/11/25	1	30.40	1	30.30	30.15	0	41	0.00%
2020/11/23	4	30.26	0	0.00	30.30	4	42	9.46%
2020/11/18	1	29.80	0	0.00	29.85	1	45	2.21%
2020/11/17	1	30.00	0	0.00	29.80	1	45	2.18%
2020/11/11	1	30.15	0	0.00	30.20	1	55	1.81%
2020/11/09	0	0.00	1	30.20	30.35	-1	59	-1.68%
2020/11/05	2	29.85	0	0.00	29.80	2	65	3.05%
2020/11/04	1	29.95	0	0.00	29.70	1	67	1.49%
2020/11/02	1	29.60	0	0.00	29.85	1	71	1.39%
2020/10/30	0	0.00	2	29.90	29.85	-2	73	-2.71%
2020/10/29	1	30.35	0	0.00	30.40	1	73	1.36%
2020/10/28	1	30.80	1	30.50	30.45	0	74	0.00%
2020/10/23	0	0.00	1	30.60	30.65	-1	77	-1.28%
2020/10/16	2	30.80	1	30.70	30.70	1	99	1.00%
2020/10/14	0	0.00	3	30.75	30.75	-3	106	-2.81%
2020/10/13	6	30.98	1	30.95	30.95	5	115	4.33%
2020/10/12	0	0.00	1	30.70	30.65	-1	124	-0.80%
2020/10/08	0	0.00	1	30.85	30.85	-1	143	-0.70%
2020/10/06	2	30.65	0	0.00	30.60	2	221	0.90%
2020/09/30	6	30.00	0	0.00	30.35	6	274	2.19%
2020/09/23	0	0.00	1	31.20	31.10	-1	278	-0.36%
2020/09/16	2	31.45	1	31.35	31.25	1	280	0.36%
2020/09/03	0	0.00	0.1	31.50	31.50	-0.1	290	-0.03%
2020/08/31	0	0.00	7	32.06	31.95	-7	291	-2.40%
2020/08/28	1	32.00	0	0.00	32.25	1	290	0.34%
2020/08/27	0	0.00	4.1	32.61	32.35	-4.1	290	-1.41%
2020/08/26	6	32.26	4	32.70	32.60	2	289	0.69%
2020/08/24	3	31.25	0	0.00	31.35	3	286	1.05%
2020/08/20	1	30.85	9	31.41	30.65	-8	286	-2.80%
2020/08/19	1	32.75	1	32.40	32.15	0	285	0.00%
2020/08/18	2	32.80	0	0.00	32.75	2	284	0.70%
2020/08/17	2	32.83	0	0.00	32.80	2	283	0.71%
2020/08/13	2	33.20	0	0.00	33.00	2	286	0.70%
2020/08/12	3	33.07	10	32.80	33.00	-7	285	-2.45%
2020/08/11	7	33.95	1	33.40	33.35	6	286	2.09%
2020/08/10	1	35.65	1	35.60	35.05	0	280	0.00%
2020/08/07	10	35.14	4	34.80	35.00	6	279	2.15%
2020/08/06	0	0.00	21	35.77	35.60	-21	278	-7.55%
2020/08/05	17	35.28	5	35.30	35.60	12	275	4.36%
2020/08/04	1	34.70	0	0.00	34.60	1	274	0.36%
2020/07/31	0	0.00	2	34.63	34.60	-2	276	-0.72%
2020/07/29	8	35.25	11	34.60	34.35	-3	287	-1.04%
2020/07/28	6	33.82	1	34.40	34.10	5	285	1.75%
2020/07/27	0	0.00	2	35.50	34.15	-2	284	-0.70%
2020/07/24	4	36.13	3	36.05	35.65	1	282	0.35%
2020/07/23	1	37.20	4	37.30	37.00	-3	278	-1.08%
2020/07/22	27	38.29	23	37.99	37.75	4	275	1.45%
2020/07/21	2	37.80	2	37.60	37.40	0	266	0.00%
2020/07/20	6	37.74	6	37.69	37.55	0	262	0.00%
2020/07/17	8	37.84	10	37.88	36.85	-2	259	-0.77%
2020/07/16	0	0.00	1	39.50	39.05	-1	250	-0.40%
2020/07/15	1	42.70	0	0.00	43.10	1	240	0.42%
2020/07/14	17	43.04	16	43.17	42.05	1	223	0.45%
2020/07/13	69	45.06	76	45.37	43.00	-7	210	-3.32%
2020/07/10	7	42.54	8	41.23	42.60	-1	148	-0.67%
2020/07/08	13	34.90	5	35.09	35.25	8	97	8.24%
2020/07/07	0	0.00	3	34.45	34.30	-3	95	-3.13%
2020/07/03	3	34.20	4	34.03	34.10	-1	96	-1.04%
2020/07/02	2	34.50	0	0.00	34.35	2	98	2.04%
2020/07/01	1	34.20	3	34.15	34.20	-2	99	-2.00%
2020/06/30	1	34.35	2	33.90	34.30	-1	99	-1.00%
2020/06/29	5	33.60	0	0.00	33.60	5	100	4.99%
2020/06/23	0	0.00	4	34.00	34.00	-4	101	-3.94%
2020/06/22	1	34.60	2	34.60	34.40	-1	101	-0.98%
2020/06/19	2	34.50	14	34.81	34.50	-12	103	-11.62%
2020/06/18	17	35.16	8	34.80	35.30	9	100	8.92%
2020/06/17	8	33.56	0	0.00	33.90	8	94	8.46%
2020/06/16	3	32.97	3	32.68	32.85	0	96	0.00%
2020/06/08	0	0.00	9	33.92	33.80	-9	118	-7.59%
2020/06/05	7	34.00	2	33.85	34.10	5	117	4.24%
2020/06/03	3	33.80	0	0.00	33.70	3	121	2.47%
2020/06/01	1	34.00	0	0.00	33.70	1	121	0.82%
2020/05/28	4	34.00	4	33.50	33.40	0	121	0.00%
2020/05/27	1	34.10	0	0.00	34.00	1	120	0.83%
2020/05/22	0	0.00	3	34.62	34.35	-3	121	-2.48%
2020/05/21	14	34.37	11	35.60	34.55	3	120	2.50%
2020/05/19	0	0.00	1	33.70	33.70	-1	114	-0.87%
2020/05/18	2	33.55	1	33.35	33.30	1	112	0.89%
2020/05/14	0	0.00	3	32.63	32.85	-3	110	-2.71%
2020/05/11	3	32.47	0	0.00	32.60	3	118	2.54%
2020/05/07	0	0.00	6	34.68	34.15	-6	116	-5.14%
2020/05/06	4	34.65	8	33.96	34.20	-4	115	-3.46%
2020/05/05	14	32.10	5	32.04	32.75	9	110	8.18%
2020/05/04	1	30.60	2	30.60	30.50	-1	107	-0.93%
2020/04/30	1	31.25	0	0.00	31.05	1	108	0.92%
2020/04/28	0	0.00	1	30.50	30.60	-1	111	-0.90%
2020/04/27	1	30.50	0	0.00	30.50	1	114	0.88%
2020/04/22	1	29.50	0	0.00	29.60	1	114	0.87%
2020/04/17	1	30.40	9	30.38	30.45	-8	118	-6.76%
2020/04/16	0	0.00	3	30.32	30.45	-3	118	-2.53%
2020/04/15	8	30.43	1	30.30	30.40	7	117	5.96%
2020/04/14	3	29.55	0	0.00	29.75	3	117	2.55%
2020/04/13	2	29.50	0	0.00	29.25	2	117	1.70%
2020/04/10	0	0.00	13	29.58	29.50	-13	117	-11.07%
2020/04/09	1	30.50	11	30.58	30.00	-10	116	-8.57%
2020/04/08	3	29.18	0	0.00	30.55	3	115	2.59%
2020/04/06	0	0.00	3	27.20	27.75	-3	112	-2.67%
2020/04/01	0	0.00	0.2	27.10	27.20	-0.2	110	-0.18%
2020/03/31	0	0.00	7	26.93	27.00	-7	109	-6.37%
2020/03/26	2	26.70	1	26.40	26.75	1	114	0.87%
2020/03/25	0	0.00	0.6	26.90	26.70	-0.6	116	-0.55%
2020/03/24	4	26.00	0	0.00	26.30	4	117	3.40%
2020/03/23	12	24.76	0	0.00	24.70	12	118	10.14%
2020/03/20	3	24.50	0	0.00	25.00	3	118	2.54%
2020/03/19	2	23.45	4	23.84	22.75	-2	116	-1.72%
2020/03/18	6	27.15	1	26.55	25.20	5	114	4.38%
2020/03/17	4	26.70	4	26.98	26.55	0	113	0.00%
2020/03/13	12	30.42	14	30.49	30.30	-2	107	-1.85%
2020/03/12	2	33.35	0	0.00	33.65	2	103	1.94%
2020/03/11	0	0.00	5	37.22	37.00	-5	99	-5.02%
2020/03/10	5	37.20	0	0.00	37.15	5	99	5.02%
2020/02/27	0	0.00	5	38.69	38.70	-5	98	-5.07%
2020/02/26	11	39.00	11	38.91	39.00	0	99	0.00%
2020/02/21	5	39.35	0	0.00	39.20	5	99	5.03%
2020/02/14	0	0.00	5	39.70	39.60	-5	102	-4.87%
2020/02/13	6	40.25	5	39.98	39.90	1	103	0.96%
2020/02/12	6	39.69	0	0.00	39.85	6	98	6.08%
2020/02/10	7	39.26	3	38.95	39.00	4	101	3.94%
2020/02/07	0	0.00	2	39.78	39.55	-2	102	-1.96%
2020/02/06	1	39.80	0	0.00	40.05	1	103	0.97%
2020/02/05	0	0.00	11	39.84	39.60	-11	121	-9.08%
2020/02/04	8	39.25	0	0.00	39.55	8	121	6.60%
2020/02/03	3	38.90	3	38.90	38.80	0	120	0.00%
2020/01/30	0	0.00	8	42.01	39.95	-8	121	-6.61%
2020/01/20	1	41.75	0	0.00	41.70	1	118	0.84%
2020/01/15	3	42.15	0	0.00	42.00	3	124	2.42%
2020/01/13	2	42.10	0	0.00	41.95	2	125	1.60%
2020/01/06	0	0.00	4	41.21	41.05	-4	152	-2.63%
2020/01/03	0	0.00	1	41.70	41.40	-1	153	-0.65%
2019/12/25	6	41.28	0	0.00	41.50	6	173	3.45%
2019/12/24	0	0.00	1	41.35	40.95	-1	176	-0.57%
2019/12/23	1	41.55	0	0.00	41.65	1	175	0.57%
2019/12/19	5	42.15	0	0.00	42.00	5	190	2.63%
2019/12/13	0	0.00	1	42.75	42.85	-1	192	-0.52%
2019/12/06	2	43.10	0	0.00	43.40	2	212	0.94%
2019/11/07	0	0.00	14	44.59	44.05	-14	264	-5.29%
2019/11/06	0	0.00	2	44.38	44.50	-2	265	-0.75%
2019/11/04	3	43.90	12.2	44.04	44.35	-9.2	276	-3.33%
2019/11/01	14	43.49	0	0.00	43.55	14	275	5.08%
2019/10/30	3	43.40	0	0.00	43.50	3	285	1.05%
2019/10/29	0	0.00	8	43.03	43.05	-8	288	-2.78%
2019/10/22	0	0.00	1	43.80	43.90	-1	302	-0.33%
2019/10/21	0	0.00	1	44.15	43.60	-1	304	-0.33%
2019/10/18	3	44.25	14	43.70	44.10	-11	307	-3.57%
2019/10/17	29	43.50	0	0.00	43.95	29	298	9.70%
2019/10/14	5	44.06	4	44.01	43.70	1	296	0.34%
2019/10/09	0	0.00	3	44.27	44.10	-3	293	-1.02%
2019/10/08	0	0.00	7	44.61	44.60	-7	292	-2.39%
2019/10/07	0	0.00	1	45.10	45.10	-1	292	-0.34%
2019/10/04	8	44.89	1	44.95	44.95	7	290	2.41%
2019/10/03	0	0.00	4	44.80	44.95	-4	288	-1.39%
2019/10/02	3	44.83	2	44.70	45.10	1	286	0.35%
2019/10/01	0	0.00	1	44.45	44.70	-1	284	-0.35%
2019/09/26	0	0.00	1	45.35	45.35	-1	280	-0.36%
2019/09/25	0	0.00	32	45.66	45.80	-32	279	-11.45%
2019/09/24	24	45.22	0	0.00	46.10	24	270	8.89%
2019/09/17	0	0.00	5	44.88	44.80	-5	260	-1.92%
2019/09/16	8	44.62	0	0.00	45.05	8	260	3.08%
2019/09/12	0	0.00	6	44.32	44.15	-6	252	-2.38%
2019/09/11	3	44.12	0	0.00	44.35	3	249	1.20%
2019/09/05	2	45.25	2	45.18	45.20	0	232	0.00%
2019/09/03	1	45.10	0	0.00	45.10	1	230	0.43%
2019/09/02	2	45.45	0	0.00	45.45	2	226	0.88%
2019/08/30	0	0.00	1	45.45	45.40	-1	225	-0.44%
2019/08/22	0	0.00	12	45.56	45.80	-12	217	-5.53%
2019/08/21	7	45.91	0	0.00	45.70	7	213	3.28%
2019/08/20	0	0.00	8	44.49	44.75	-8	206	-3.88%
2019/08/19	2	44.55	0	0.00	44.70	2	202	0.99%
2019/08/16	11	43.34	0	0.00	44.35	11	198	5.53%
2019/08/15	7	42.41	0	0.00	42.70	7	195	3.58%
2019/08/12	0	0.00	5	43.51	43.75	-5	189	-2.64%
2019/08/08	0	0.00	11	44.11	44.00	-11	204	-5.38%
2019/08/07	0	0.00	1	45.10	44.10	-1	202	-0.49%
2019/08/06	7	42.64	0	0.00	44.30	7	202	3.46%
2019/08/05	1	42.25	0	0.00	43.20	1	195	0.51%
2019/08/01	0	0.00	3	50.30	50.50	-3	178	-1.68%
2019/07/31	0	0.00	2	50.50	50.50	-2	175	-1.14%
2019/07/30	0	0.00	1	50.00	49.95	-1	172	-0.58%
2019/07/29	5	51.50	3	49.90	51.50	2	168	1.19%
2019/07/23	2	50.50	1	50.40	50.30	1	156	0.64%
2019/07/22	4	50.00	0	0.00	50.10	4	153	2.60%
2019/07/19	0	0.00	2	50.10	49.65	-2	148	-1.35%
2019/07/16	3	49.07	0	0.00	48.95	3	142	2.11%
2019/07/08	0	0.00	3	49.02	48.50	-3	133	-2.25%
2019/07/03	2	47.90	0	0.00	47.85	2	143	1.40%
2019/06/28	1	47.50	0	0.00	47.80	1	146	0.68%
2019/06/27	0	0.00	1	48.00	47.60	-1	148	-0.67%
2019/06/26	0	0.00	2	47.60	48.00	-2	154	-1.30%
2019/06/25	0	0.00	2	47.95	48.00	-2	153	-1.30%
2019/06/24	4	47.70	0	0.00	47.95	4	154	2.60%
2019/06/19	0	0.00	1	47.20	47.30	-1	152	-0.66%
2019/06/17	4	47.13	0	0.00	47.20	4	154	2.59%
2019/06/11	1	47.00	1	47.00	46.60	0	155	0.00%
2019/05/30	1	46.10	0	0.00	46.35	1	164	0.61%
2019/05/16	0	0.00	8	49.69	46.00	-8	162	-4.92%
2019/05/14	7	46.50	0	0.00	46.65	7	146	4.79%
2019/05/13	1	47.90	0	0.00	47.95	1	144	0.69%
2019/05/10	0	0.00	5	48.48	47.50	-5	142	-3.51%
2019/05/09	1	46.35	0	0.00	46.75	1	133	0.75%
2019/05/08	0	0.00	4	47.45	47.50	-4	133	-3.00%
2019/05/07	3	47.45	0	0.00	47.95	3	132	2.27%
2019/05/06	0	0.00	7	46.68	47.05	-7	130	-5.36%
2019/05/03	0	0.00	1	47.20	47.15	-1	126	-0.79%
2019/05/02	13	47.00	0	0.00	47.00	13	126	10.29%
2019/04/11	0	0.00	7	47.34	47.00	-7	121	-5.76%
2019/04/10	3	47.43	10	47.56	47.30	-7	119	-5.87%
2019/04/09	11	46.55	1	47.00	46.75	10	108	9.21%
2019/04/08	2	46.00	2	45.78	45.85	0	106	0.00%
2019/04/02	0	0.00	3	46.25	46.00	-3	107	-2.78%
2019/04/01	0	0.00	9	46.73	46.25	-9	105	-8.55%
2019/03/29	11	46.34	0	0.00	46.80	11	102	10.78%
2019/03/28	4	45.48	6	45.57	45.80	-2	97	-2.04%
2019/03/26	1	45.10	3	45.75	45.60	-2	96	-2.06%
2019/03/25	7	44.50	5	44.79	44.80	2	95	2.10%
2019/03/21	3	44.78	0	0.00	44.45	3	94	3.17%
2019/03/19	1	45.30	1	45.00	44.85	0	92	0.00%
2019/03/18	0	0.00	5	45.31	45.50	-5	91	-5.44%
2019/03/14	3	45.42	1	45.45	45.20	2	92	2.16%
2019/03/13	3	45.30	0	0.00	45.50	3	92	3.24%
2019/03/12	0	0.00	2	45.55	45.35	-2	91	-2.18%
2019/03/11	4	45.94	2	46.20	46.00	2	91	2.20%
2019/03/08	1	45.00	7	44.80	45.00	-6	88	-6.78%
2019/03/07	6	45.23	0	0.00	44.85	6	88	6.79%
2019/03/04	1	44.10	3	44.35	44.50	-2	89	-2.24%
2019/02/26	2	44.10	0	0.00	44.30	2	89	2.23%
2019/02/21	2	44.80	2	44.55	44.65	0	92	0.00%
2019/02/18	1	45.00	1	45.20	45.00	0	94	0.00%
2019/02/15	0	0.00	3	44.72	44.80	-3	94	-3.17%
2019/02/13	0	0.00	3	44.55	44.30	-3	97	-3.08%
2019/02/12	5	44.31	0	0.00	44.50	5	101	4.94%
2019/01/30	0	0.00	1	43.30	43.20	-1	105	-0.95%
2019/01/28	2	43.15	0	0.00	43.10	2	116	1.72%
2019/01/21	0	0.00	2	43.20	42.70	-2	141	-1.41%
2019/01/18	0	0.00	1	41.95	41.90	-1	150	-0.66%
2019/01/17	0	0.00	2	41.60	41.95	-2	166	-1.20%
2019/01/15	0	0.00	1	41.75	42.00	-1	207	-0.48%
2019/01/11	0	0.00	1	41.90	41.90	-1	283	-0.35%
2019/01/09	0	0.00	2	42.38	42.10	-2	291	-0.69%
2019/01/08	4	42.66	1	42.60	42.70	3	292	1.03%
2019/01/07	0	0.00	1	41.50	41.40	-1	292	-0.34%
2019/01/03	1	40.40	0	0.00	41.05	1	303	0.33%
2018/12/27	4	40.15	0	0.00	39.95	4	337	1.19%
2018/12/26	2	40.00	0	0.00	39.35	2	337	0.59%
2018/12/18	0	0.00	1	42.60	42.00	-1	335	-0.30%
2018/12/17	2	42.95	0	0.00	42.45	2	336	0.59%
2018/12/10	0	0.00	1	41.90	41.50	-1	354	-0.28%
2018/12/06	0	0.00	1	43.35	43.15	-1	358	-0.28%
2018/12/04	0	0.00	2	44.55	44.50	-2	386	-0.52%
2018/12/03	3	44.80	0	0.00	44.85	3	391	0.77%
2018/11/29	3	44.23	0	0.00	44.50	3	389	0.77%
2018/11/28	2	43.60	1	43.55	43.40	1	385	0.26%
2018/11/27	1	43.15	0	0.00	43.00	1	386	0.26%
2018/11/26	3	43.88	0	0.00	43.70	3	385	0.78%
2018/11/22	0	0.00	1	44.80	44.75	-1	385	-0.26%
2018/11/16	0	0.00	2	45.50	44.55	-2	383	-0.52%
2018/11/15	0	0.00	6	46.02	45.65	-6	383	-1.57%
2018/11/14	0	0.00	1	46.45	46.35	-1	382	-0.26%
2018/11/13	8	46.24	2	45.90	46.25	6	382	1.57%
2018/11/12	3	46.08	0	0.00	47.00	3	384	0.78%
2018/11/09	1	46.30	3	46.72	46.75	-2	381	-0.52%
2018/11/08	1	46.00	0	0.00	45.95	1	379	0.26%
2018/11/07	0	0.00	4	47.00	46.35	-4	383	-1.04%
2018/11/06	0	0.00	7	47.77	47.00	-7	389	-1.80%
2018/11/05	8	47.48	2	47.05	47.50	6	391	1.53%
2018/11/02	2	47.50	12	47.02	47.00	-10	391	-2.55%
2018/11/01	2	46.35	2	46.60	46.90	0	387	0.00%
2018/10/31	15	45.86	0	0.00	46.35	15	384	3.90%
2018/10/26	3	46.00	6	45.65	44.85	-3	392	-0.77%
2018/10/25	11	44.90	8	44.60	45.95	3	389	0.77%
2018/10/24	2	47.80	37	47.91	47.15	-35	385	-9.09%
2018/10/23	23	47.43	25	47.18	47.65	-2	414	-0.48%
2018/10/22	56	47.66	31	47.42	47.30	25	438	5.71%
2018/10/19	19	44.01	5	46.34	47.45	14	435	3.22%
2018/10/18	4	43.68	2	43.03	44.00	2	419	0.48%
2018/10/17	1	42.95	3	42.75	43.00	-2	415	-0.48%
2018/10/16	5	42.90	4	42.25	42.75	1	412	0.24%
2018/10/15	0	0.00	2	42.00	42.20	-2	411	-0.49%
2018/10/12	2	38.85	2	38.55	40.50	0	409	0.00%
2018/10/11	2	38.70	4	39.51	38.30	-2	408	-0.49%
2018/10/09	6	43.91	23	42.93	42.45	-17	405	-4.19%
2018/10/08	29	43.03	13	43.32	43.80	16	397	4.03%
2018/10/05	0	0.00	4	40.85	40.60	-4	376	-1.06%
2018/10/03	0	0.00	1	41.85	41.75	-1	376	-0.27%
2018/10/02	0	0.00	2	42.45	42.50	-2	378	-0.53%
2018/10/01	0	0.00	1	42.60	42.65	-1	379	-0.26%
2018/09/27	3	40.90	0	0.00	41.35	3	379	0.79%
2018/09/25	1	40.90	0	0.00	40.75	1	384	0.26%
2018/09/21	0	0.00	2	40.80	41.00	-2	387	-0.52%
2018/09/20	11	41.13	11	41.71	40.45	0	385	0.00%
2018/09/19	0	0.00	20	42.35	42.00	-20	382	-5.22%
2018/09/18	3	42.80	1	42.50	42.65	2	380	0.53%
2018/09/17	0	0.00	11	43.62	43.35	-11	379	-2.90%
2018/09/14	34	43.95	0	0.00	44.15	34	377	9.02%
2018/09/13	0	0.00	2	43.40	42.90	-2	371	-0.54%
2018/09/12	2	43.30	1	42.75	42.80	1	369	0.27%
2018/09/11	4	43.00	7	43.74	42.80	-3	366	-0.82%
2018/09/10	28	45.08	28	44.72	44.05	0	356	0.00%
2018/09/07	8	43.99	10	43.43	43.10	-2	339	-0.59%
2018/09/05	1	43.10	1	42.90	43.00	0	336	0.00%
2018/09/03	2	43.00	1	43.20	42.75	1	338	0.30%
2018/08/31	2	42.65	1	42.60	42.50	1	337	0.30%
2018/08/30	1	42.50	1	42.45	42.50	0	338	0.00%
2018/08/29	0	0.00	2	42.30	42.40	-2	343	-0.58%
2018/08/28	8	42.55	0	0.00	42.50	8	343	2.33%
2018/08/27	0	0.00	1	42.50	42.25	-1	346	-0.29%
2018/08/23	0	0.00	3	43.50	43.10	-3	356	-0.84%
2018/08/20	0	0.00	1	43.40	43.10	-1	361	-0.28%
2018/08/17	0	0.00	44	43.56	42.70	-44	360	-12.20%
2018/08/16	3	43.87	5	43.65	44.00	-2	359	-0.56%
2018/08/15	11	43.64	28	42.99	43.75	-17	360	-4.72%
2018/08/14	67	43.60	1	41.60	43.05	66	358	18.41%
2018/08/13	1	41.00	0	0.00	40.85	1	354	0.28%
2018/08/10	6	45.57	9	45.55	44.15	-3	350	-0.85%
2018/08/09	7	46.26	7	45.86	45.85	0	347	0.00%
2018/08/08	2	48.00	0	0.00	47.40	2	347	0.58%
2018/08/06	1	48.80	11	48.40	48.15	-10	351	-2.85%
2018/08/03	18	49.03	7	48.81	48.40	11	350	3.14%
2018/08/02	2	48.55	13	48.41	48.05	-11	346	-3.18%
2018/08/01	16	48.14	5	48.04	48.00	11	344	3.19%
2018/07/31	8	47.64	10	47.59	47.35	-2	344	-0.58%
2018/07/30	12	49.31	137	51.12	47.80	-125	350	-35.61%	大賣/鉅額交易
2018/07/27	133	49.24	175	48.36	51.00	-42	316	-13.25%	大買/大賣/
2018/07/26	183	48.18	73	46.72	48.65	110	285	38.47%	大買/鉅額交易
2018/07/25	49	43.95	1	44.50	44.25	48	249	19.27%
2018/07/24	2	42.78	0	0.00	42.50	2	276	0.72%
2018/07/23	0	0.00	3	43.07	42.90	-3	320	-0.94%
2018/07/20	0	0.00	2	43.60	43.50	-2	407	-0.49%
2018/07/19	8	43.56	2	43.60	43.80	6	436	1.37%
2018/07/18	3	43.20	1	43.65	43.30	2	443	0.45%
2018/07/17	5	43.56	4	43.65	43.15	1	449	0.22%
2018/07/16	3	42.53	0	0.00	42.70	3	459	0.65%
2018/07/13	3	41.87	3	41.63	41.90	0	465	0.00%
2018/07/12	3	41.70	0	0.00	41.85	3	467	0.64%
2018/07/11	0	0.00	4	40.59	40.40	-4	470	-0.85%
2018/07/10	5	39.89	4	40.06	40.10	1	476	0.21%
2018/07/05	0	0.00	2	38.68	38.50	-2	490	-0.41%
2018/07/03	0	0.00	2	43.80	43.40	-2	571	-0.35%
2018/07/02	1	42.70	0	0.00	43.70	1	583	0.17%
2018/06/29	1	41.65	0	0.00	41.70	1	587	0.17%
2018/06/28	0	0.00	2	42.45	41.20	-2	597	-0.33%
2018/06/27	2	43.40	0	0.00	43.00	2	603	0.33%
2018/06/22	0	0.00	5	44.39	43.85	-5	687	-0.73%
2018/06/21	5	44.10	0	0.00	44.35	5	696	0.72%
2018/06/19	0	0.00	3	44.03	43.60	-3	705	-0.43%
2018/06/15	3	44.68	0	0.00	44.50	3	706	0.42%
2018/06/14	0	0.00	2	45.15	44.70	-2	709	-0.28%
2018/06/13	6	46.05	0	0.00	45.65	6	719	0.83%
2018/06/12	6	45.96	2	46.13	45.85	4	728	0.55%
2018/06/08	2	45.50	0	0.00	45.60	2	729	0.27%
2018/06/05	2	46.23	0	0.00	46.20	2	730	0.27%
2018/06/04	3	46.70	73	46.18	46.05	-70	731	-9.57%
2018/06/01	80	46.87	11	45.88	46.40	69	728	9.47%
2018/05/31	15	45.17	0	0.00	45.40	15	718	2.09%
2018/05/29	0	0.00	1	44.90	44.80	-1	717	-0.14%
2018/05/28	0	0.00	3	45.52	45.35	-3	716	-0.42%
2018/05/25	0	0.00	7	43.53	43.70	-7	710	-0.99%
2018/05/24	0	0.00	21	43.97	43.90	-21	709	-2.96%
2018/05/23	19	44.19	0	0.00	43.95	19	708	2.68%
2018/05/22	0	0.00	5	43.00	42.85	-5	705	-0.71%
2018/05/18	0	0.00	1	44.50	43.35	-1	701	-0.14%
2018/05/17	0	0.00	5	45.86	44.70	-5	695	-0.72%
2018/05/16	2	45.75	6	46.23	45.75	-4	691	-0.58%
2018/05/15	2	46.00	0	0.00	45.65	2	686	0.29%
2018/05/11	0	0.00	2	46.35	45.75	-2	683	-0.29%
2018/05/10	2	46.00	0	0.00	46.00	2	681	0.29%
2018/05/04	0	0.00	4	48.30	48.00	-4	652	-0.61%
2018/05/03	4	50.63	0	0.00	50.50	4	637	0.63%
2018/04/30	2	56.20	2	54.80	55.20	0	618	0.00%
2018/04/27	11	55.97	11	54.79	54.80	0	590	0.00%
2018/04/26	0	0.00	97	55.72	53.50	-97	547	-17.71%
2018/04/25	86	52.28	0	0.00	54.00	86	461	18.63%
2018/04/24	0	0.00	2	51.40	49.10	-2	434	-0.46%
2018/04/23	8	51.19	2	51.00	51.20	6	429	1.40%
2018/04/20	2	50.40	2	50.00	50.10	0	428	0.00%
2018/04/19	5	49.35	0	0.00	49.25	5	421	1.19%
2018/04/17	2	48.20	2	48.00	47.50	0	432	0.00%
2018/04/16	2	49.40	0	0.00	48.50	2	453	0.44%
2018/04/12	0	0.00	1	49.80	49.00	-1	440	-0.23%
2018/04/10	0	0.00	99	49.47	49.05	-99	429	-23.06%
2018/04/09	123	53.85	25	51.23	51.50	98	407	24.04%	大買/
2018/04/02	2	48.78	0	0.00	48.55	2	330	0.61%
2018/03/29	0	0.00	35	49.88	48.85	-35	303	-11.54%
2018/03/28	35	49.96	0	0.00	49.70	35	285	12.28%
2018/03/26	0	0.00	5	45.27	47.00	-5	218	-2.29%
2018/03/23	3	43.00	0	0.00	42.75	3	208	1.44%
2018/03/19	0	0.00	26	43.64	43.90	-26	193	-13.47%
2018/03/16	28	43.18	2	42.10	42.70	26	181	14.31%
2018/03/08	0	0.00	1	40.55	40.55	-1	158	-0.63%
2018/03/07	2	39.60	0	0.00	39.55	2	157	1.27%
2018/03/06	0	0.00	1	39.20	39.20	-1	156	-0.64%
2018/03/05	0	0.00	3	39.35	38.95	-3	155	-1.92%
2018/03/02	0	0.00	1	38.90	38.90	-1	155	-0.64%
2018/03/01	0	0.00	1	39.10	39.10	-1	155	-0.64%
2018/02/12	0	0.00	1	38.55	38.45	-1	159	-0.63%
2018/02/09	1	38.40	1	38.00	38.40	0	160	0.00%
2018/02/08	5	38.94	0	0.00	38.90	5	160	3.11%
2018/02/07	1	38.50	0	0.00	38.50	1	160	0.62%
2018/02/06	1	38.10	0	0.00	38.10	1	159	0.63%
2018/02/05	1	40.70	0	0.00	40.70	1	155	0.64%
2018/02/02	0	0.00	2	41.50	41.55	-2	156	-1.28%
2018/01/31	1	41.90	0	0.00	41.95	1	159	0.63%
2018/01/25	0	0.00	1	42.15	41.60	-1	159	-0.63%
2018/01/24	1	42.40	0	0.00	42.00	1	157	0.64%
2018/01/18	0	0.00	2	41.93	41.45	-2	146	-1.36%
2018/01/17	0	0.00	55	41.26	41.20	-55	146	-37.58%
2018/01/16	0	0.00	10	42.26	41.95	-10	145	-6.87%
2018/01/15	0	0.00	26	41.31	41.00	-26	137	-18.87%
2018/01/12	0	0.00	160	41.03	40.50	-160	130	-122.29%	大賣/鉅額交易
2018/01/11	0	0.00	68	42.13	41.60	-68	121	-55.79%
2018/01/10	322	42.45	0	0.00	42.45	322	108	296.32%	大買/鉅額交易