勤凱 (4760)-美林券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
93.9
漲跌
▲1.7
漲幅
+1.84%
成交量
1,012張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	95.32	3	93.03	93.90	6	230	2.60%
2024/04/24	1	93.00	1	92.00	92.20	0	215	0.00%
2024/04/23	0	0.00	22	92.45	91.40	-22	208	-10.54%
2024/04/22	0	0.00	16	90.51	92.00	-16	192	-8.30%
2024/04/19	0	0.00	1	88.40	87.50	-1	181	-0.55%
2024/04/18	0	0.00	2	92.00	90.20	-2	162	-1.23%
2024/04/17	0	0.00	5	92.40	91.10	-5	151	-3.30%
2024/04/16	0	0.00	1	82.20	91.00	-1	121	-0.82%
2024/04/10	0	0.00	1	78.80	78.20	-1	62	-1.61%
2024/04/03	0	0.00	1	72.50	72.40	-1	47	-2.09%
2024/04/01	0	0.00	1	73.10	73.10	-1	46	-2.14%
2024/03/22	0	0.00	2	69.60	69.60	-2	38	-5.20%
2024/03/14	1	70.50	0	0.00	70.30	1	37	2.68%
2024/03/12	1	69.70	0	0.00	69.80	1	37	2.66%
2024/03/07	1	72.40	0	0.00	71.70	1	36	2.72%
2024/02/21	0	0.00	1	70.50	70.80	-1	36	-2.73%
2024/02/19	1	71.00	0	0.00	70.90	1	36	2.77%
2024/02/16	0	0.00	1	69.50	70.20	-1	36	-2.78%
2024/01/30	0	0.00	1	68.00	68.00	-1	36	-2.73%
2024/01/18	0	0.00	1	68.50	68.50	-1	36	-2.78%
2024/01/16	0	0.00	1	67.00	67.70	-1	33	-2.98%
2024/01/15	0	0.00	1	67.40	67.30	-1	34	-2.93%
2024/01/12	1	66.80	2	67.05	66.80	-1	34	-2.89%
2024/01/11	0	0.00	1	66.70	66.90	-1	34	-2.88%
2024/01/10	1	66.60	1	66.60	66.60	0	35	0.00%
2024/01/09	0	0.00	1	66.80	66.80	-1	35	-2.79%
2024/01/08	0	0.00	1	67.00	67.00	-1	37	-2.65%
2024/01/04	0	0.00	1	67.20	67.10	-1	39	-2.55%
2024/01/03	0	0.00	1	67.70	67.50	-1	44	-2.27%
2024/01/02	0	0.00	1	68.00	68.00	-1	44	-2.24%
2023/12/28	0	0.00	1	67.10	67.80	-1	45	-2.18%
2023/12/27	0	0.00	1	67.10	67.70	-1	46	-2.14%
2023/12/26	0	0.00	1	67.10	67.00	-1	47	-2.09%
2023/12/25	0	0.00	1	67.20	67.20	-1	48	-2.08%
2023/12/11	1	68.00	0	0.00	68.00	1	60	1.65%
2023/12/08	1	68.00	0	0.00	67.70	1	63	1.57%
2023/12/06	0	0.00	1	68.10	68.20	-1	72	-1.37%
2023/12/04	0	0.00	1	68.90	68.90	-1	116	-0.86%
2023/11/30	2	70.40	2	70.20	70.40	0	117	0.00%
2023/11/29	0	0.00	1	70.20	70.10	-1	118	-0.84%
2023/11/28	0	0.00	1	69.30	69.40	-1	118	-0.84%
2023/11/27	0	0.00	5	69.46	69.00	-5	118	-4.22%
2023/11/22	0	0.00	1	68.40	68.40	-1	115	-0.86%
2023/11/17	1	67.30	0	0.00	67.40	1	114	0.88%
2023/11/16	0	0.00	1	67.30	67.20	-1	113	-0.88%
2023/11/15	0	0.00	1	67.60	67.70	-1	114	-0.88%
2023/11/14	0	0.00	1	66.40	66.40	-1	113	-0.88%
2023/11/13	1	66.30	1	66.80	66.30	0	113	0.00%
2023/11/10	1	66.80	0	0.00	66.80	1	113	0.88%
2023/11/09	2	67.10	0	0.00	67.00	2	114	1.75%
2023/11/08	0	0.00	2	67.10	66.60	-2	114	-1.75%
2023/11/07	0	0.00	1	68.00	68.00	-1	112	-0.89%
2023/11/06	0	0.00	3	68.20	68.10	-3	113	-2.64%
2023/11/03	0	0.00	2	68.60	68.10	-2	113	-1.76%
2023/11/02	0	0.00	2	68.10	68.50	-2	115	-1.73%
2023/11/01	5	67.92	3	67.93	67.90	2	115	1.73%
2023/10/31	0	0.00	3	67.37	67.40	-3	115	-2.60%
2023/10/30	0	0.00	2	67.95	67.80	-2	115	-1.73%
2023/10/25	0	0.00	3	68.90	68.90	-3	116	-2.57%
2023/10/24	0	0.00	5	67.96	68.50	-5	116	-4.30%
2023/10/23	6	68.63	3	68.53	68.30	3	116	2.58%
2023/10/20	0	0.00	5	67.08	66.90	-5	116	-4.30%
2023/10/19	1	67.20	2	67.55	67.90	-1	116	-0.86%
2023/10/17	1	68.70	0	0.00	68.10	1	116	0.86%
2023/10/16	5	68.74	3	68.37	68.50	2	115	1.73%
2023/10/13	0	0.00	1	71.00	70.80	-1	114	-0.88%
2023/10/12	2	70.30	1	70.30	71.90	1	114	0.88%
2023/10/11	4	72.73	12	72.01	70.70	-8	113	-7.02%
2023/10/05	5	74.58	0	0.00	74.90	5	109	4.57%
2023/10/04	2	74.70	0	0.00	74.50	2	108	1.84%
2023/10/03	4	75.18	0	0.00	74.80	4	109	3.66%
2023/09/25	0	0.00	2	79.00	77.30	-2	109	-1.82%
2023/09/19	2	77.60	0	0.00	75.80	2	106	1.87%
2023/09/18	10	78.48	0	0.00	78.20	10	105	9.45%
2023/09/15	2	80.05	0	0.00	79.00	2	104	1.92%
2023/09/14	3	81.83	0	0.00	81.30	3	102	2.93%
2023/09/13	2	82.00	0	0.00	80.80	2	99	2.00%
2023/09/11	2	78.50	0	0.00	80.30	2	94	2.11%
2023/09/08	3	77.50	0	0.00	77.90	3	89	3.35%
2023/09/06	1	74.00	0	0.00	74.00	1	46	2.14%
2023/09/01	2	71.55	0	0.00	71.70	2	48	4.14%
2023/08/23	2	69.05	0	0.00	69.10	2	59	3.38%
2023/08/22	2	68.60	0	0.00	68.40	2	60	3.28%
2023/08/21	2	68.70	0	0.00	68.70	2	61	3.23%
2023/08/18	3	68.97	0	0.00	68.90	3	65	4.57%
2023/08/17	1	68.70	0	0.00	68.70	1	66	1.50%
2023/08/08	1	71.00	0	0.00	71.00	1	66	1.49%
2023/08/02	1	70.30	0	0.00	70.20	1	75	1.33%
2023/08/01	1	70.70	0	0.00	70.50	1	78	1.28%
2023/07/24	1	70.00	0	0.00	71.00	1	109	0.92%
2023/07/21	2	70.40	0	0.00	71.50	2	109	1.82%
2023/07/19	1	71.00	0	0.00	70.90	1	114	0.88%
2023/07/18	1	71.90	0	0.00	71.20	1	115	0.87%
2023/07/14	1	73.50	0	0.00	72.80	1	118	0.84%
2023/07/13	2	72.80	0	0.00	72.60	2	125	1.60%
2023/07/12	1	73.30	0	0.00	72.40	1	125	0.79%
2023/07/11	1	74.90	0	0.00	74.50	1	127	0.79%
2023/07/07	2	73.85	0	0.00	74.70	2	137	1.46%
2023/07/05	1	76.00	0	0.00	75.30	1	137	0.73%
2023/07/04	1	74.40	1	73.60	74.40	0	137	0.00%
2023/06/30	1	73.70	0	0.00	73.50	1	136	0.73%
2023/06/29	1	73.30	0	0.00	73.30	1	136	0.73%
2023/06/28	1	73.10	0	0.00	73.10	1	136	0.73%
2023/06/27	2	74.20	4	73.45	73.00	-2	136	-1.46%
2023/06/26	0	0.00	1	75.20	75.10	-1	136	-0.73%
2023/06/21	1	77.20	0	0.00	76.90	1	139	0.72%
2023/06/20	1	76.80	0	0.00	76.70	1	139	0.72%
2023/06/15	11	78.71	0	0.00	78.80	11	144	7.60%
2023/06/14	3	77.43	0	0.00	77.40	3	143	2.09%
2023/06/13	1	79.00	0	0.00	79.10	1	142	0.70%
2023/06/12	2	79.40	0	0.00	79.20	2	143	1.40%
2023/06/09	0	0.00	3	79.97	79.40	-3	144	-2.08%
2023/06/08	1	80.40	0	0.00	80.20	1	144	0.69%
2023/06/07	10	82.05	0	0.00	80.80	10	146	6.83%
2023/06/06	1	80.70	0	0.00	80.80	1	147	0.68%
2023/06/05	1	79.90	3	80.60	80.10	-2	166	-1.20%
2023/06/02	15	81.21	7	81.00	80.50	8	167	4.78%
2023/06/01	7	76.90	2	76.15	76.80	5	161	3.09%
2023/05/31	2	76.20	1	76.80	76.70	1	160	0.62%
2023/05/30	1	77.00	2	77.20	76.50	-1	160	-0.62%
2023/05/29	1	77.40	0	0.00	78.00	1	159	0.63%
2023/05/26	0	0.00	9	77.49	77.70	-9	160	-5.61%
2023/05/25	2	79.35	5	79.00	78.40	-3	159	-1.89%
2023/05/24	2	79.70	3	80.93	79.60	-1	158	-0.63%
2023/05/23	2	77.10	0	0.00	77.30	2	154	1.29%
2023/05/22	2	77.40	0	0.00	76.70	2	153	1.30%
2023/05/16	2	77.00	1	77.60	77.20	1	153	0.65%
2023/05/15	0	0.00	1	78.20	76.50	-1	152	-0.65%
2023/05/12	1	78.90	0	0.00	79.30	1	151	0.66%
2023/05/11	2	77.90	0	0.00	79.20	2	150	1.33%
2023/05/10	6	81.40	0	0.00	80.10	6	150	3.99%
2023/05/09	3	79.57	9	82.07	78.50	-6	148	-4.05%
2023/05/05	4	80.58	0	0.00	81.00	4	139	2.88%
2023/05/04	0	0.00	4	80.80	80.30	-4	138	-2.89%
2023/05/02	12	77.48	7	78.21	78.10	5	132	3.77%
2023/04/28	7	74.29	10	75.52	74.20	-3	127	-2.35%
2023/04/27	8	68.50	0	0.00	69.80	8	117	6.80%
2023/04/25	0	0.00	1	66.20	65.90	-1	112	-0.89%
2023/04/19	0	0.00	6	69.20	67.50	-6	105	-5.68%
2023/04/18	0	0.00	1	68.90	69.00	-1	102	-0.98%
2023/04/17	0	0.00	1	65.50	65.50	-1	95	-1.05%
2023/04/14	0	0.00	3	64.87	65.00	-3	94	-3.17%
2023/04/13	0	0.00	2	64.55	64.40	-2	92	-2.15%
2023/03/09	0	0.00	1	63.90	62.80	-1	65	-1.53%
2023/03/01	0	0.00	1	52.30	52.10	-1	38	-2.58%
2023/01/06	0	0.00	1	47.20	47.45	-1	28	-3.47%
2022/11/11	0	0.00	1	47.00	47.15	-1	36	-2.74%
2022/10/28	2	44.05	0	0.00	44.05	2	34	5.87%
2022/10/26	1	44.10	0	0.00	44.10	1	34	2.86%
2022/10/20	1	44.70	0	0.00	44.70	1	35	2.80%
2022/10/18	3	44.32	0	0.00	44.40	3	36	8.11%
2022/10/14	2	44.78	0	0.00	44.85	2	40	4.95%
2022/10/13	3	44.68	0	0.00	44.70	3	41	7.17%
2022/10/12	2	45.45	0	0.00	45.40	2	41	4.83%
2022/10/11	3	45.63	0	0.00	45.95	3	41	7.28%
2022/10/07	2	46.65	0	0.00	46.80	2	41	4.86%
2022/10/06	1	47.90	0	0.00	47.90	1	42	2.35%
2022/10/05	3	47.80	0	0.00	47.90	3	43	6.96%
2022/10/04	1	47.60	0	0.00	47.60	1	43	2.28%
2022/08/24	1	55.70	0	0.00	55.70	1	62	1.61%
2022/07/26	1	53.70	0	0.00	53.90	1	69	1.44%
2022/07/12	0	0.00	1	50.30	50.10	-1	72	-1.37%
2022/06/16	0	0.00	2	71.10	71.10	-2	59	-3.38%
2022/06/02	1	73.10	0	0.00	73.10	1	62	1.61%
2022/05/19	1	71.80	2	71.70	71.90	-1	90	-1.11%
2022/05/18	0	0.00	1	71.90	71.80	-1	90	-1.11%
2022/05/12	0	0.00	1	68.80	68.80	-1	89	-1.11%
2022/05/11	1	70.00	0	0.00	69.90	1	89	1.12%
2022/05/06	0	0.00	1	70.30	70.30	-1	89	-1.12%
2022/04/27	1	65.80	0	0.00	65.40	1	80	1.25%
2022/04/26	0	0.00	1	71.40	69.70	-1	76	-1.30%
2022/04/25	0	0.00	1	73.60	71.60	-1	78	-1.28%
2022/04/21	0	0.00	2	75.75	75.60	-2	77	-2.57%
2022/04/19	0	0.00	2	76.40	76.40	-2	81	-2.46%
2022/04/18	0	0.00	1	76.10	76.10	-1	83	-1.20%
2022/04/15	0	0.00	4	75.85	75.80	-4	84	-4.73%
2022/04/01	3	80.40	0	0.00	81.90	3	91	3.28%
2022/03/31	2	80.85	0	0.00	80.70	2	91	2.20%
2022/03/30	7	80.81	2	79.95	80.20	5	91	5.47%
2022/03/29	1	79.60	0	0.00	79.70	1	91	1.10%
2022/03/28	1	80.10	0	0.00	80.10	1	91	1.09%
2022/03/23	1	80.00	0	0.00	79.80	1	96	1.04%
2022/03/22	1	80.80	0	0.00	79.70	1	96	1.04%
2022/03/07	0	0.00	3	79.77	79.40	-3	128	-2.34%
2022/03/03	4	82.13	0	0.00	84.00	4	125	3.19%
2022/03/02	1	76.20	0	0.00	76.40	1	121	0.82%
2022/03/01	1	78.40	0	0.00	78.40	1	119	0.84%
2022/02/22	0	0.00	2	85.60	83.60	-2	120	-1.66%
2022/02/18	0	0.00	1	86.20	86.50	-1	122	-0.81%
2022/02/15	0	0.00	2	87.50	87.60	-2	133	-1.50%
2022/01/25	0	0.00	2	88.95	89.30	-2	169	-1.18%
2022/01/19	2	92.40	0	0.00	92.50	2	183	1.09%
2022/01/11	0	0.00	1	89.60	89.70	-1	189	-0.53%
2022/01/05	0	0.00	2	94.20	94.40	-2	210	-0.95%
2022/01/03	3	94.40	0	0.00	95.30	3	214	1.40%
2021/12/14	0	0.00	11	93.18	91.80	-11	240	-4.57%
2021/12/13	1	94.50	0	0.00	94.00	1	241	0.41%
2021/12/10	0	0.00	1	94.10	94.60	-1	243	-0.41%
2021/12/09	1	95.40	0	0.00	94.20	1	244	0.41%
2021/12/03	0	0.00	1	99.00	98.90	-1	238	-0.42%
2021/12/02	0	0.00	1	99.20	99.00	-1	240	-0.42%
2021/12/01	1	99.80	0	0.00	99.70	1	245	0.41%
2021/11/30	0	0.00	1	99.90	99.40	-1	246	-0.41%
2021/11/29	1	97.50	0	0.00	98.50	1	255	0.39%
2021/11/26	1	98.80	0	0.00	98.10	1	258	0.39%
2021/11/23	0	0.00	1	97.90	97.90	-1	273	-0.37%
2021/11/15	1	101.50	0	0.00	101.50	1	318	0.31%
2021/11/03	0	0.00	1	101.00	101.50	-1	395	-0.25%
2021/11/01	0	0.00	2	104.00	104.00	-2	410	-0.49%
2021/10/20	0	0.00	1	99.80	99.00	-1	725	-0.14%
2021/10/19	3	100.00	0	0.00	99.80	3	833	0.36%
2021/09/06	0	0.00	8	115.50	114.00	-8	1,220	-0.66%
2021/09/02	1	123.00	0	0.00	118.50	1	1,221	0.08%
2021/08/30	4	121.00	0	0.00	117.50	4	1,223	0.33%
2021/08/26	0	0.00	1	114.50	112.00	-1	1,231	-0.08%
2021/08/25	4	117.00	0	0.00	114.50	4	1,233	0.32%
2021/08/24	0	0.00	1	114.50	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	21	113.21	114.50	-21	1,229	-1.71%
2021/08/19	1	104.50	1	105.00	104.00	0	1,216	0.00%
2021/08/18	4	104.00	0	0.00	112.00	4	1,209	0.33%
2021/08/17	0	0.00	4	108.13	104.00	-4	1,208	-0.33%
2021/08/16	22	109.07	0	0.00	108.00	22	1,204	1.83%
2021/08/11	1	119.00	2	117.25	116.00	-1	1,179	-0.08%
2021/08/10	2	120.25	1	120.50	118.00	1	1,175	0.09%
2021/08/09	0	0.00	1	126.50	124.00	-1	1,170	-0.09%
2021/08/06	0	0.00	2	130.50	128.00	-2	1,186	-0.17%
2021/08/05	1	130.50	1	129.50	132.50	0	1,181	0.00%
2021/08/04	5	130.30	3	130.50	129.00	2	1,194	0.17%
2021/08/03	4	128.63	4	129.13	129.50	0	1,202	0.00%
2021/08/02	1	127.00	0	0.00	129.50	1	1,190	0.08%
2021/07/30	1	135.00	1	135.00	131.50	0	1,167	0.00%
2021/07/29	0	0.00	23	133.57	136.50	-23	1,156	-1.99%
2021/07/28	6	130.58	25	134.84	132.50	-19	1,143	-1.66%
2021/07/27	43	142.15	1	144.50	140.50	42	1,104	3.80%
2021/07/26	0	0.00	1	147.00	154.50	-1	1,026	-0.10%
2021/07/23	21	138.24	21	138.26	140.50	0	1,023	0.00%
2021/07/22	22	132.16	33	132.17	134.00	-11	920	-1.19%
2021/07/21	12	125.54	0	0.00	125.50	12	840	1.43%
2021/07/20	0	0.00	49	128.92	121.50	-49	832	-5.89%
2021/07/19	44	126.00	4	122.88	125.50	40	800	5.00%
2021/07/16	7	122.29	1	122.00	121.00	6	786	0.76%
2021/07/15	0	0.00	1	119.50	121.00	-1	790	-0.13%
2021/07/14	0	0.00	37	121.20	119.50	-37	802	-4.61%
2021/07/13	25	125.14	2	124.25	125.00	23	789	2.91%
2021/07/12	2	120.25	6	120.58	120.50	-4	758	-0.53%
2021/07/09	2	120.25	0	0.00	119.50	2	755	0.26%
2021/07/08	14	123.54	0	0.00	120.50	14	762	1.84%
2021/07/07	0	0.00	31	122.87	120.50	-31	762	-4.06%
2021/07/06	15	124.50	10	122.60	125.00	5	749	0.67%
2021/07/05	32	121.95	5	126.00	122.50	27	757	3.57%
2021/07/01	0	0.00	29	116.90	116.00	-29	824	-3.52%
2021/06/30	0	0.00	2	118.50	120.00	-2	907	-0.22%
2021/06/29	0	0.00	3	118.67	118.00	-3	929	-0.32%
2021/06/25	0	0.00	2	121.50	120.00	-2	950	-0.21%
2021/06/24	3	119.50	2	118.00	121.50	1	962	0.10%
2021/06/23	0	0.00	2	113.00	115.50	-2	948	-0.21%
2021/06/22	0	0.00	9	112.17	110.50	-9	965	-0.93%
2021/06/21	0	0.00	3	111.00	111.00	-3	988	-0.30%
2021/06/18	0	0.00	4	114.50	113.50	-4	1,039	-0.38%
2021/06/17	6	113.42	3	117.67	117.50	3	1,075	0.28%
2021/06/10	0	0.00	1	118.50	118.00	-1	1,218	-0.08%
2021/06/09	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/06/08	1	119.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	0	0.00	4	119.63	119.50	-4	1,345	-0.30%
2021/06/03	5	117.50	5	115.50	118.00	0	1,888	0.00%
2021/06/02	0	0.00	3	114.50	115.00	-3	1,967	-0.15%
2021/05/31	0	0.00	2	117.50	118.50	-2	2,011	-0.10%
2021/05/25	21	108.40	0	0.00	109.00	21	2,036	1.03%
2021/05/24	7	104.50	0	0.00	105.50	7	2,053	0.34%
2021/05/20	14	105.64	14	103.50	102.00	0	2,132	0.00%
2021/05/18	25	102.26	0	0.00	103.50	25	2,175	1.15%
2021/05/17	0	0.00	6	99.32	97.00	-6	2,188	-0.27%
2021/05/14	14	108.29	8	104.94	104.00	6	2,193	0.27%
2021/05/10	1	117.50	1	115.50	117.00	0	2,255	0.00%
2021/05/07	3	117.50	0	0.00	118.50	3	2,272	0.13%
2021/05/05	16	119.31	17	116.68	115.00	-1	2,270	-0.04%
2021/05/04	6	110.67	7	111.79	114.00	-1	2,269	-0.04%
2021/05/03	1	125.00	15	123.40	120.50	-14	2,266	-0.62%
2021/04/29	16	122.88	3	127.67	128.00	13	2,255	0.58%
2021/04/28	1	117.50	1	117.50	117.00	0	2,217	0.00%
2021/04/26	14	119.29	5	118.20	119.50	9	2,262	0.40%
2021/04/23	3	117.00	0	0.00	118.50	3	2,272	0.13%
2021/04/22	1	123.00	11	127.18	122.00	-10	2,350	-0.43%
2021/04/21	14	129.36	1	127.00	127.50	13	2,535	0.51%
2021/04/20	0	0.00	1	128.50	128.00	-1	2,585	-0.04%
2021/04/19	2	126.25	0	0.00	126.00	2	2,729	0.07%
2021/04/16	1	126.50	2	126.25	125.00	-1	2,851	-0.04%
2021/04/15	1	124.50	1	124.00	125.50	0	2,963	0.00%
2021/04/14	2	123.25	1	126.50	124.00	1	2,992	0.03%
2021/04/13	1	128.50	1	127.00	126.00	0	3,016	0.00%
2021/04/09	5	128.50	5	127.40	126.00	0	3,035	0.00%
2021/04/08	4	135.00	7	135.43	129.50	-3	3,028	-0.10%
2021/04/07	0	0.00	8	138.25	134.00	-8	3,007	-0.27%
2021/04/06	2	134.50	124	132.97	140.00	-122	2,995	-4.07%	大賣/鉅額交易
2021/04/01	144	130.10	30	127.78	132.00	114	2,914	3.91%	大買/鉅額交易
2021/03/31	18	129.92	37	127.20	126.00	-19	2,896	-0.66%
2021/03/30	10	128.55	52	127.83	127.50	-42	2,907	-1.44%
2021/03/29	94	127.54	64	126.05	127.50	30	2,902	1.03%
2021/03/26	24	125.33	25	125.26	126.00	-1	2,897	-0.03%
2021/03/25	77	124.14	40	122.93	123.00	37	2,906	1.27%
2021/03/24	6	126.42	2	128.50	125.00	4	2,889	0.14%
2021/03/23	40	131.64	44	131.52	129.00	-4	2,877	-0.14%
2021/03/22	81	133.85	78	133.75	129.00	3	2,837	0.11%
2021/03/19	92	131.82	93	131.81	132.00	-1	2,823	-0.04%
2021/03/18	54	129.82	56	129.17	130.00	-2	2,793	-0.07%
2021/03/17	92	129.83	86	129.97	128.00	6	2,807	0.21%
2021/03/16	10	127.30	11	127.18	125.50	-1	2,783	-0.04%
2021/03/15	54	126.62	54	125.93	124.50	0	2,852	0.00%
2021/03/12	1	124.00	58	125.00	123.00	-57	2,909	-1.96%
2021/03/11	112	123.46	77	125.01	124.00	35	2,936	1.19%	大買/
2021/03/10	512	132.52	531	133.29	124.50	-19	2,907	-0.65%	大買/大賣/
2021/03/09	280	127.20	242	127.83	132.00	38	2,572	1.48%	大買/大賣/
2021/03/08	133	125.28	145	125.38	120.00	-12	2,522	-0.48%	大買/大賣/
2021/03/05	47	116.13	49	118.49	119.50	-2	2,481	-0.08%
2021/03/04	5	112.60	35	114.76	111.50	-30	2,450	-1.22%
2021/03/03	46	112.78	14	112.29	115.50	32	2,449	1.31%
2021/03/02	6	115.75	10	118.35	112.00	-4	2,443	-0.16%
2021/02/26	7	116.43	2	117.00	116.50	5	2,461	0.20%
2021/02/25	25	121.34	25	121.62	119.00	0	2,473	0.00%
2021/02/24	30	122.78	38	122.08	118.00	-8	2,488	-0.32%
2021/02/23	28	123.89	61	124.38	124.50	-33	2,525	-1.31%
2021/02/22	154	126.01	126	127.13	129.50	28	2,494	1.12%	大買/大賣/
2021/02/19	23	120.57	33	120.65	120.50	-10	2,444	-0.41%
2021/02/18	17	121.79	96	121.80	122.00	-79	2,432	-3.25%
2021/02/17	91	116.57	44	113.78	118.50	47	2,395	1.96%
2021/02/05	45	108.32	26	108.81	108.00	19	2,375	0.80%
2021/02/04	23	111.91	36	113.46	110.00	-13	2,367	-0.55%
2021/02/03	39	112.31	92	112.47	114.00	-53	2,355	-2.25%
2021/02/02	133	109.05	66	108.55	110.00	67	2,341	2.86%	大買/
2021/02/01	108	107.75	87	107.09	106.50	21	2,320	0.91%	大買/
2021/01/15	2	130.00	12	131.92	129.50	-10	2,182	-0.46%
2021/01/14	167	133.45	154	134.03	131.00	13	2,096	0.62%	大買/大賣/
2021/01/13	15	120.03	15	121.40	127.50	0	1,964	0.00%
2021/01/12	71	116.86	98	117.90	116.00	-27	1,923	-1.40%
2021/01/11	76	112.86	109	111.39	116.00	-33	1,775	-1.86%	大賣/
2021/01/08	81	104.77	45	104.17	105.50	36	1,681	2.14%
2021/01/07	55	97.32	44	97.09	96.30	11	1,667	0.66%
2021/01/06	54	96.09	49	96.15	95.60	5	1,729	0.29%
2021/01/05	52	94.38	66	95.73	94.90	-14	1,695	-0.83%
2021/01/04	21	93.00	5	92.36	92.70	16	1,669	0.96%
2020/12/31	11	94.01	36	94.09	92.70	-25	1,665	-1.50%
2020/12/30	32	94.53	9	93.17	94.50	23	1,654	1.39%
2020/12/29	38	95.10	37	94.80	94.50	1	1,651	0.06%
2020/12/28	21	90.31	25	90.25	89.40	-4	1,604	-0.25%
2020/12/25	36	89.20	8	89.09	89.30	28	1,592	1.76%
2020/12/24	25	90.74	72	90.26	89.30	-47	1,582	-2.97%
2020/12/23	48	86.78	2	83.60	86.40	46	1,551	2.97%
2020/12/22	25	87.41	20	86.65	83.50	5	1,539	0.32%
2020/12/21	16	87.68	22	88.03	87.00	-6	1,524	-0.39%
2020/12/18	18	91.14	11	90.97	91.00	7	1,499	0.47%
2020/12/17	7	92.83	63	91.79	90.50	-56	1,491	-3.75%
2020/12/16	57	92.44	0	0.00	92.70	57	1,482	3.84%
2020/12/15	36	94.14	80	94.93	91.00	-44	1,473	-2.99%
2020/12/14	30	97.04	9	96.26	96.60	21	1,452	1.45%
2020/12/11	59	95.14	54	96.96	94.40	5	1,435	0.35%
2020/12/10	47	99.67	52	99.94	97.40	-5	1,395	-0.36%
2020/12/09	90	100.31	77	101.68	99.30	13	1,352	0.96%
2020/12/08	121	98.05	160	97.87	97.60	-39	1,255	-3.11%	大買/大賣/
2020/12/07	20	93.53	116	93.88	94.60	-96	1,161	-8.26%	大賣/
2020/12/04	176	90.89	36	90.30	90.80	140	1,101	12.71%	大買/鉅額交易
2020/12/03	61	94.41	68	94.35	88.20	-7	1,065	-0.66%
2020/12/02	84	86.96	118	87.25	92.70	-34	965	-3.52%	大賣/
2020/12/01	85	82.88	66	83.13	84.30	19	886	2.14%
2020/11/30	33	80.91	12	80.78	80.00	21	839	2.50%
2020/11/27	6	79.92	9	79.91	79.80	-3	825	-0.36%
2020/11/26	6	78.87	3	79.33	79.00	3	816	0.37%
2020/11/25	3	82.93	49	81.85	79.00	-46	810	-5.68%
2020/11/24	57	80.18	11	79.86	81.20	46	779	5.90%
2020/11/23	5	79.36	24	79.75	79.10	-19	760	-2.50%
2020/11/20	78	80.42	63	80.52	79.50	15	734	2.04%
2020/11/19	4	75.25	0	0.00	75.50	4	670	0.60%
2020/11/17	2	75.40	4	75.28	73.60	-2	667	-0.30%
2020/11/16	3	75.70	21	75.20	75.50	-18	673	-2.67%
2020/11/13	4	75.80	1	75.80	75.20	3	682	0.44%
2020/11/12	3	77.87	35	76.93	76.00	-32	696	-4.60%
2020/11/11	57	76.93	8	76.65	77.50	49	717	6.83%
2020/11/10	1	77.00	11	77.31	75.50	-10	708	-1.41%
2020/11/09	14	76.61	4	76.50	76.60	10	700	1.43%
2020/11/06	0	0.00	7	76.27	75.50	-7	692	-1.01%
2020/11/05	8	76.85	4	75.95	76.50	4	688	0.58%
2020/11/04	27	77.13	24	76.44	75.80	3	689	0.44%
2020/11/03	29	77.63	29	77.39	76.30	0	672	0.00%
2020/11/02	1	73.10	26	72.61	72.90	-25	651	-3.84%
2020/10/30	3	73.97	12	73.88	73.00	-9	648	-1.39%
2020/10/29	37	72.69	6	72.70	74.00	31	646	4.80%
2020/10/28	2	74.70	31	75.30	74.70	-29	644	-4.50%
2020/10/27	19	76.06	7	75.87	76.40	12	643	1.86%
2020/10/26	19	76.12	20	76.41	76.10	-1	638	-0.16%
2020/10/23	9	77.87	7	77.63	77.10	2	630	0.32%
2020/10/22	35	77.80	16	78.68	76.50	19	624	3.04%
2020/10/21	92	81.87	126	82.11	79.00	-34	610	-5.57%	大賣/
2020/10/20	35	79.82	18	79.25	80.50	17	545	3.12%
2020/10/19	28	79.41	11	79.17	79.50	17	527	3.22%
2020/10/16	35	79.78	34	79.94	79.00	1	517	0.19%
2020/10/15	117	81.61	127	81.63	79.30	-10	486	-2.06%	大買/大賣/
2020/10/14	73	77.74	76	78.32	79.00	-3	384	-0.78%
2020/10/13	17	72.72	3	74.00	72.90	14	292	4.78%
2020/10/12	4	72.73	16	72.79	72.00	-12	289	-4.15%
2020/10/08	14	74.20	18	73.87	73.90	-4	287	-1.39%
2020/10/07	3	74.33	8	73.79	73.70	-5	284	-1.76%
2020/10/06	30	74.60	9	74.27	73.50	21	284	7.39%
2020/10/05	0	0.00	4	71.23	71.30	-4	276	-1.45%
2020/09/30	1	70.50	0	0.00	70.80	1	291	0.34%
2020/09/29	4	70.95	3	71.07	70.00	1	298	0.34%
2020/09/28	2	69.60	0	0.00	69.70	2	304	0.66%
2020/09/25	0	0.00	2	71.10	69.60	-2	314	-0.64%
2020/09/24	8	72.26	6	71.25	71.10	2	322	0.62%
2020/09/23	0	0.00	3	73.40	73.70	-3	324	-0.93%
2020/09/22	4	73.20	1	72.70	73.60	3	327	0.92%
2020/09/21	7	75.61	11	75.15	74.10	-4	330	-1.21%
2020/09/18	2	75.55	10	75.09	74.80	-8	327	-2.45%
2020/09/17	38	73.67	28	74.10	74.20	10	329	3.04%
2020/09/16	0	0.00	5	72.52	72.40	-5	333	-1.50%
2020/09/15	0	0.00	5	72.06	72.60	-5	337	-1.48%
2020/09/14	22	72.20	11	72.73	72.90	11	340	3.23%
2020/09/10	0	0.00	2	70.60	70.70	-2	342	-0.58%
2020/09/09	2	71.00	1	70.60	70.80	1	345	0.29%
2020/09/08	4	72.78	9	72.31	71.80	-5	351	-1.42%
2020/09/07	0	0.00	4	70.83	70.30	-4	353	-1.13%
2020/09/04	4	70.35	3	71.23	72.00	1	360	0.28%
2020/09/03	3	72.50	7.2	72.46	72.30	-4.2	367	-1.14%
2020/09/02	13	71.98	0	0.00	72.30	13	388	3.34%
2020/09/01	3	72.63	3	72.50	72.80	0	410	0.00%
2020/08/28	3	73.43	5	73.66	73.40	-2	473	-0.42%
2020/08/27	3	73.67	8	73.51	73.20	-5	480	-1.04%
2020/08/26	2	74.30	2	74.05	74.00	0	484	0.00%
2020/08/25	4	74.05	4	74.28	73.60	0	492	0.00%
2020/08/24	3	74.50	10	73.66	73.50	-7	490	-1.43%
2020/08/21	17	73.68	3	74.07	73.50	14	491	2.85%
2020/08/20	7	77.49	7	77.23	72.50	0	491	0.00%
2020/08/19	23	80.26	36	80.73	78.50	-13	486	-2.67%
2020/08/18	3	80.00	40	79.49	79.00	-37	476	-7.76%
2020/08/17	88	79.54	46	79.12	81.00	42	463	9.07%
2020/08/14	2	73.30	3	73.27	73.70	-1	440	-0.23%
2020/08/13	0	0.00	5	73.54	73.90	-5	450	-1.11%
2020/08/12	5	73.78	1	73.90	74.00	4	452	0.88%
2020/08/11	2	75.45	10	74.38	73.70	-8	455	-1.76%
2020/08/10	35	75.93	18	75.03	74.60	17	460	3.69%
2020/08/07	1	74.40	3	74.00	73.40	-2	463	-0.43%
2020/08/06	0	0.00	13	73.62	73.20	-13	469	-2.77%
2020/08/05	7	74.74	10	73.65	74.70	-3	478	-0.63%
2020/08/04	1	77.30	16	75.49	74.60	-15	482	-3.11%
2020/08/03	5	74.72	6	76.20	76.00	-1	495	-0.20%
2020/07/31	31	71.55	13	72.50	74.80	18	506	3.55%
2020/07/30	4	68.05	0	0.00	68.00	4	514	0.78%
2020/07/29	13	66.78	1	67.00	67.20	12	541	2.22%
2020/07/28	1	71.00	11	70.65	68.40	-10	552	-1.81%
2020/07/27	7	68.20	0	0.00	70.40	7	572	1.22%
2020/07/24	4	71.40	5	71.86	70.00	-1	588	-0.17%
2020/07/22	0	0.00	1	73.50	73.90	-1	616	-0.16%
2020/07/21	6	74.50	4	73.33	73.60	2	634	0.32%
2020/07/20	4	72.08	4	71.50	73.20	0	641	0.00%
2020/07/17	4	74.95	1	74.50	73.40	3	649	0.46%
2020/07/16	1	75.70	0	0.00	74.90	1	655	0.15%
2020/07/14	0	0.00	11	75.62	75.00	-11	670	-1.64%
2020/07/13	11	75.95	3	75.80	76.30	8	674	1.19%
2020/07/10	3	78.00	6	77.40	75.80	-3	687	-0.44%
2020/07/09	6	79.40	0	0.00	77.50	6	707	0.85%
2020/07/07	0	0.00	27	83.63	81.70	-27	721	-3.74%
2020/07/06	27	84.37	41	83.03	82.70	-14	729	-1.92%
2020/07/03	41	80.64	0	0.00	82.50	41	722	5.67%
2020/07/02	0	0.00	7	78.71	78.40	-7	720	-0.97%
2020/07/01	7	78.94	0	0.00	78.70	7	722	0.97%
2020/06/30	0	0.00	3	78.00	77.80	-3	723	-0.41%
2020/06/29	3	78.50	3	78.23	78.60	0	722	0.00%
2020/06/24	3	83.10	25	82.41	80.60	-22	725	-3.03%
2020/06/23	25	81.78	24	79.90	83.60	1	730	0.14%
2020/06/22	24	79.35	12	77.34	78.70	12	725	1.65%
2020/06/19	12	79.58	0	0.00	78.50	12	721	1.66%
2020/06/18	0	0.00	1	77.80	77.20	-1	718	-0.14%
2020/06/17	1	79.40	18	79.20	77.80	-17	718	-2.37%
2020/06/16	18	79.06	0	0.00	78.60	18	719	2.50%
2020/06/15	0	0.00	36	78.24	76.40	-36	718	-5.01%
2020/06/12	36	77.79	16	76.65	78.70	20	715	2.80%
2020/06/11	16	82.98	2	82.00	80.90	14	712	1.96%
2020/06/10	2	84.20	1	82.60	82.00	1	708	0.14%
2020/06/09	1	87.80	8	87.04	83.00	-7	701	-1.00%
2020/06/08	8	91.00	19	91.59	87.80	-11	685	-1.60%
2020/06/05	19	88.24	20	87.73	89.90	-1	667	-0.15%
2020/06/04	20	82.73	18	80.96	87.40	2	638	0.31%
2020/06/03	18	79.91	0	0.00	79.50	18	612	2.94%
2020/06/02	0	0.00	22	78.19	76.00	-22	607	-3.62%
2020/06/01	8	76.54	8	75.81	79.00	0	611	0.00%
2020/05/29	9	74.67	3	74.70	74.70	6	605	0.99%
2020/05/28	16	75.13	0	0.00	74.70	16	609	2.62%
2020/05/27	0	0.00	1	76.40	73.60	-1	610	-0.16%
2020/05/26	1	77.00	0	0.00	75.80	1	618	0.16%
2020/05/21	0	0.00	22	80.13	78.70	-22	650	-3.38%
2020/05/20	22	79.41	0	0.00	80.60	22	647	3.40%
2020/05/18	0	0.00	19	76.22	75.00	-19	654	-2.90%
2020/05/15	19	78.29	0	0.00	78.00	19	659	2.88%
2020/05/14	0	0.00	1	80.00	76.60	-1	664	-0.15%
2020/05/13	0	0.00	21	82.13	80.70	-21	661	-3.17%
2020/05/12	22	82.52	18	82.57	83.10	4	663	0.60%
2020/05/11	18	80.03	0	0.00	79.30	18	665	2.70%
2020/05/07	0	0.00	16	85.53	83.50	-16	660	-2.42%
2020/05/06	16	82.87	0	0.00	81.20	16	654	2.45%
2020/05/05	0	0.00	17	89.76	83.30	-17	651	-2.61%
2020/05/04	17	87.78	1	85.50	87.00	16	636	2.51%
2020/04/30	1	91.40	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	8	84.25	91.40	-8	631	-1.27%
2020/04/14	8	78.58	2	77.30	76.60	6	663	0.90%
2020/04/13	2	70.60	10	72.99	75.30	-8	654	-1.22%
2020/04/10	5	65.62	4	64.10	68.50	1	638	0.16%
2020/04/09	9	62.48	15	63.17	62.30	-6	638	-0.94%
2020/04/08	15	59.79	13	58.19	59.80	2	635	0.31%
2020/04/07	13	51.60	17	50.57	54.40	-4	631	-0.63%
2020/04/06	17	48.97	15	48.05	49.50	2	626	0.32%
2020/04/01	15	47.46	1	46.45	47.70	14	626	2.24%
2020/03/31	1	46.10	20	48.31	46.50	-19	624	-3.04%
2020/03/30	20	47.49	21	45.18	48.10	-1	629	-0.16%
2020/03/27	21	51.05	21	52.00	49.80	0	627	0.00%
2020/03/26	0	0.00	5	46.90	47.40	-5	614	-0.81%
2020/03/24	0	0.00	1	38.80	39.20	-1	611	-0.16%
2020/03/23	20	35.86	2	34.85	35.65	18	610	2.95%
2020/03/20	9	38.02	5	36.25	38.05	4	609	0.66%
2020/03/19	5	34.77	2	37.30	34.60	3	610	0.49%
2020/03/18	2	43.15	16	41.88	38.40	-14	616	-2.27%
2020/03/17	16	44.03	11	43.92	42.65	5	619	0.81%
2020/03/16	11	47.98	0	0.00	47.20	11	622	1.77%
2020/03/12	0	0.00	4	56.35	53.20	-4	626	-0.64%
2020/03/11	4	60.50	18	60.08	59.10	-14	627	-2.23%
2020/03/10	18	59.31	2	58.50	59.80	16	625	2.56%
2020/03/09	2	62.95	2	62.40	61.00	0	621	0.00%
2020/03/06	2	65.15	22	64.89	64.60	-20	622	-3.21%
2020/03/05	22	65.30	0	0.00	66.60	22	618	3.56%
2020/03/04	0	0.00	2	62.80	62.10	-2	611	-0.33%
2020/03/03	0	0.00	19	64.85	64.20	-19	609	-3.12%
2020/03/02	16	64.77	1	65.80	64.20	15	606	2.47%
2020/02/27	6	71.02	15	69.15	64.60	-9	604	-1.49%
2020/02/26	15	71.69	23	71.28	69.60	-8	595	-1.34%
2020/02/25	6	65.10	6	69.63	71.20	0	579	0.00%
2020/02/24	23	63.39	5	63.02	64.80	18	573	3.14%
2020/02/21	0	0.00	17	66.72	66.30	-17	570	-2.98%
2020/02/20	22	66.43	0	0.00	67.90	22	574	3.83%
2020/02/19	0	0.00	9	66.49	66.00	-9	570	-1.58%
2020/02/18	9	73.99	0	0.00	69.90	9	561	1.60%
2020/02/17	0	0.00	16	73.01	73.30	-16	553	-2.89%
2020/02/14	16	79.71	20	78.07	76.60	-4	541	-0.74%
2020/02/13	16	77.04	0	0.00	78.60	16	535	2.99%
2020/02/12	4	77.80	18	78.36	76.90	-14	531	-2.63%
2020/01/17	13	66.73	5	67.72	69.70	8	484	1.65%
2020/01/16	10	61.69	16	61.94	64.10	-6	468	-1.28%
2020/01/15	8	58.30	9	56.29	58.30	-1	459	-0.22%
2020/01/14	17	51.68	1	50.00	53.00	16	443	3.61%
2020/01/13	1	52.80	18	51.89	52.00	-17	433	-3.92%
2020/01/10	18	47.17	8	46.41	49.00	10	404	2.47%
2020/01/09	8	47.15	13	46.32	46.95	-5	397	-1.26%
2020/01/08	0	0.00	7	45.22	48.50	-7	387	-1.80%
2020/01/07	0	0.00	1	44.00	44.10	-1	372	-0.27%
2020/01/06	9	38.54	7	38.21	40.10	2	365	0.55%
2020/01/03	0	0.00	1	38.75	38.70	-1	358	-0.28%
2020/01/02	20	36.26	0	0.00	37.60	20	356	5.61%
2019/12/30	0	0.00	19	33.83	34.10	-19	344	-5.52%
2019/12/27	3	33.23	0	0.00	33.60	3	343	0.87%
2019/12/26	16	31.61	0	0.00	31.95	16	338	4.73%
2019/12/24	0	0.00	1	31.15	30.85	-1	328	-0.30%
2019/12/23	0	0.00	7	31.45	31.00	-7	326	-2.15%
2019/12/19	0	0.00	1	31.85	31.95	-1	322	-0.31%
2019/12/17	0	0.00	2	31.60	31.80	-2	324	-0.62%
2019/12/16	2	31.30	0	0.00	31.80	2	322	0.62%
2019/12/13	0	0.00	2	31.45	30.60	-2	316	-0.63%
2019/12/12	0	0.00	6	33.43	32.35	-6	314	-1.91%
2019/12/11	17	32.94	0	0.00	33.70	17	314	5.41%
2019/07/17	0	0.00	1	27.50	27.55	-1	53	-1.86%
2019/06/20	1	27.45	1	28.00	27.75	0	77	0.00%
2019/06/19	1	25.65	0	0.00	25.90	1	93	1.07%
2019/05/08	0	0.00	1	29.25	29.35	-1	177	-0.56%
2019/05/07	1	29.70	0	0.00	29.55	1	176	0.57%
2019/04/24	0	0.00	4	30.06	29.90	-4	175	-2.28%
2019/04/23	0	0.00	7	30.07	30.10	-7	175	-3.99%
2019/04/22	11	29.90	0	0.00	30.20	11	174	6.31%
2019/04/18	0	0.00	8	29.49	29.50	-8	173	-4.62%
2019/04/17	0	0.00	3	29.65	29.65	-3	172	-1.74%
2019/04/12	0	0.00	6	29.63	29.65	-6	174	-3.44%
2019/04/10	16	30.47	0	0.00	31.10	16	171	9.31%
2019/04/09	1	30.00	0	0.00	30.00	1	170	0.59%