勤凱 (4760)-美林券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▲5.5
漲幅
+5.21%
成交量
340張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	105.25	2	105.75	105.50	2	153	1.30%
2025/01/21	7	105.14	0	0.00	104.50	7	156	4.48%
2025/01/20	5	104.30	2	104.00	104.00	3	157	1.91%
2025/01/17	4	104.25	2	104.75	104.50	2	162	1.23%
2025/01/16	9	106.67	4	107.00	105.50	5	166	3.00%
2025/01/15	8	106.81	17	106.56	107.00	-9	178	-5.03%
2025/01/14	6	105.08	5	101.40	105.50	1	181	0.55%
2025/01/13	13	99.84	5	99.98	99.50	8	188	4.24%
2025/01/10	4	102.25	4	103.75	102.00	0	199	0.00%
2025/01/09	3	104.00	4	104.13	103.50	-1	201	-0.50%
2025/01/08	7	105.29	0	0.00	105.50	7	209	3.34%
2025/01/07	4	105.00	0	0.00	105.00	4	212	1.88%
2025/01/06	11	104.18	1	104.50	104.00	10	218	4.58%
2025/01/03	7	104.71	0	0.00	103.50	7	234	2.99%
2025/01/02	3	105.00	0	0.00	104.50	3	282	1.06%
2024/12/31	14	104.61	0	0.00	104.00	14	320	4.37%
2024/12/30	2	104.50	0	0.00	103.50	2	346	0.58%
2024/12/26	2	110.25	0	0.00	110.00	2	385	0.52%
2024/12/25	15	109.67	0	0.00	110.00	15	469	3.20%
2024/12/24	1	108.00	0	0.00	108.00	1	477	0.21%
2024/12/23	3	108.50	1	108.50	108.50	2	496	0.40%
2024/12/20	4	109.00	2	108.50	107.50	2	542	0.37%
2024/12/19	6	109.92	0	0.00	110.00	6	570	1.05%
2024/12/18	2	109.00	2	110.00	109.50	0	577	0.00%
2024/12/17	5	109.30	0	0.00	110.00	5	579	0.86%
2024/12/16	5	108.20	3	111.67	107.50	2	583	0.34%
2024/12/13	2	111.50	0	0.00	111.50	2	587	0.34%
2024/12/09	1	118.50	1	119.00	117.50	0	604	0.00%
2024/12/06	1	118.50	2	119.50	119.00	-1	604	-0.17%
2024/12/05	1	123.50	2	123.50	119.50	-1	608	-0.16%
2024/12/04	0	0.00	3	118.17	120.50	-3	607	-0.49%
2024/12/03	0	0.00	2	115.25	115.00	-2	613	-0.33%
2024/12/02	0	0.00	1	115.00	114.00	-1	623	-0.16%
2024/11/29	1	113.50	0	0.00	113.50	1	625	0.16%
2024/11/28	32	111.16	2	111.00	112.50	30	627	4.78%
2024/11/27	2	113.00	24	114.98	113.50	-22	628	-3.50%
2024/11/26	1	117.00	1	117.00	117.00	0	635	0.00%
2024/11/25	6	117.33	2	117.25	117.50	4	639	0.63%
2024/11/22	6	117.50	10	116.95	116.50	-4	642	-0.62%
2024/11/21	6	115.83	5	115.70	116.00	1	662	0.15%
2024/11/20	2	115.00	3	117.00	115.00	-1	674	-0.15%
2024/11/19	9	116.72	3	116.50	116.50	6	698	0.86%
2024/11/18	4	115.50	2	118.00	115.00	2	718	0.28%
2024/11/15	5	119.40	2	118.00	118.00	3	720	0.42%
2024/11/14	0	0.00	20	118.48	117.50	-20	727	-2.75%
2024/11/13	4	120.00	11	119.91	122.00	-7	725	-0.96%
2024/11/12	15	118.47	13	118.96	118.50	2	724	0.28%
2024/11/11	3	121.50	5	121.10	120.50	-2	723	-0.28%
2024/11/08	0	0.00	3	122.17	122.00	-3	724	-0.41%
2024/11/07	30	124.23	1	122.50	126.00	29	726	3.99%
2024/11/06	2	120.50	40	120.81	120.50	-38	731	-5.20%
2024/11/05	1	127.00	8	125.75	127.00	-7	729	-0.96%
2024/11/04	8	124.50	5	123.00	125.00	3	741	0.40%
2024/11/01	9	122.28	1	123.50	123.50	8	746	1.07%
2024/10/30	14	124.32	4	125.13	124.00	10	746	1.34%
2024/10/29	12	126.29	0	0.00	126.00	12	751	1.60%
2024/10/28	0	0.00	20	128.93	128.50	-20	757	-2.64%
2024/10/25	1	130.50	0	0.00	130.50	1	758	0.13%
2024/10/24	4	131.50	4	131.50	129.00	0	764	0.00%
2024/10/23	8	132.13	2	130.75	130.50	6	763	0.79%
2024/10/22	9	136.67	0	0.00	130.00	9	777	1.16%
2024/10/21	6	139.08	0	0.00	137.50	6	789	0.76%
2024/10/18	0	0.00	11	143.32	138.00	-11	834	-1.32%
2024/10/17	8	143.00	5	141.30	144.00	3	868	0.35%
2024/10/16	2	136.50	16	136.75	138.50	-14	926	-1.51%
2024/10/15	0	0.00	2	138.50	138.50	-2	930	-0.22%
2024/10/14	5	137.00	4	136.75	137.00	1	931	0.11%
2024/10/11	15	135.63	2	137.75	135.50	13	941	1.38%
2024/10/09	22	138.91	14	143.14	138.00	8	941	0.85%
2024/10/08	19	149.05	56	147.87	141.50	-37	930	-3.98%
2024/10/07	17	156.59	16	155.19	157.00	1	894	0.11%
2024/10/04	38	144.97	9	141.17	147.00	29	871	3.33%
2024/10/01	4	142.50	1	142.00	143.00	3	851	0.35%
2024/09/30	23	143.70	14	143.57	144.50	9	847	1.06%
2024/09/27	128	146.55	42	145.79	147.00	86	845	10.18%	大買/
2024/09/25	13	141.12	5	139.70	137.50	8	780	1.02%
2024/09/24	19	136.08	63	137.15	133.50	-44	765	-5.75%
2024/09/23	18	133.06	2	135.50	136.00	16	746	2.14%
2024/09/20	9	125.33	1	127.50	124.00	8	731	1.09%
2024/09/19	12	125.71	0	0.00	125.50	12	754	1.59%
2024/09/18	1	125.50	0	0.00	120.50	1	784	0.13%
2024/09/16	10	127.00	5	126.00	126.00	5	785	0.64%
2024/09/12	9	124.50	0	0.00	125.00	9	791	1.14%
2024/09/10	0	0.00	4	120.00	120.50	-4	807	-0.50%
2024/09/09	3	124.00	0	0.00	124.00	3	816	0.37%
2024/09/06	2	123.00	7	122.93	122.50	-5	820	-0.61%
2024/09/05	14	124.07	3	122.50	122.50	11	824	1.33%
2024/09/04	8	122.44	7	122.00	121.50	1	830	0.12%
2024/09/03	20	128.68	1	128.00	127.50	19	835	2.28%
2024/09/02	6	125.00	1	126.00	125.00	5	843	0.59%
2024/08/30	0	0.00	1	124.50	124.50	-1	855	-0.12%
2024/08/29	0	0.00	1	127.00	127.00	-1	890	-0.11%
2024/08/28	9	127.67	0	0.00	127.50	9	901	1.00%
2024/08/27	2	121.00	5	122.50	123.00	-3	913	-0.33%
2024/08/26	7	120.79	1	123.00	119.50	6	951	0.63%
2024/08/23	14	121.68	25	123.26	123.00	-11	969	-1.13%
2024/08/22	2	126.00	2	127.50	130.00	0	981	0.00%
2024/08/21	0	0.00	16	127.88	129.50	-16	1,002	-1.60%
2024/08/20	10	117.95	14	124.61	124.50	-4	1,002	-0.40%
2024/08/19	0	0.00	7	117.86	115.50	-7	1,011	-0.69%
2024/08/16	0	0.00	17	118.62	119.50	-17	1,041	-1.63%
2024/08/15	2	113.00	3	111.50	114.00	-1	1,051	-0.10%
2024/08/14	9	112.67	7	113.43	112.00	2	1,109	0.18%
2024/08/13	4	112.50	2	112.00	110.50	2	1,134	0.18%
2024/08/09	34	113.87	26	113.31	112.50	8	1,160	0.69%
2024/08/08	2	111.50	12	112.50	110.00	-10	1,164	-0.86%
2024/08/07	45	110.89	1	108.00	111.50	44	1,157	3.80%
2024/08/06	51	98.28	0	0.00	101.50	51	1,155	4.41%
2024/08/05	1	106.00	4	106.13	106.00	-3	1,148	-0.26%
2024/08/02	0	0.00	4	117.63	117.50	-4	1,168	-0.34%
2024/08/01	7	123.21	0	0.00	124.50	7	1,192	0.59%
2024/07/31	8	122.00	8	122.88	122.00	0	1,207	0.00%
2024/07/30	47	113.39	0	0.00	115.50	47	1,226	3.83%
2024/07/29	7	112.00	7	118.07	111.50	0	1,252	0.00%
2024/07/26	12	114.42	4	115.00	115.50	8	1,280	0.62%
2024/07/23	9	117.67	4	121.00	118.00	5	1,326	0.38%
2024/07/22	21	122.05	11	128.41	120.00	10	1,347	0.74%
2024/07/19	28	136.07	112	137.23	133.00	-84	1,336	-6.29%	大賣/
2024/07/18	94	146.79	196	147.64	147.00	-102	1,294	-7.88%	大賣/鉅額交易
2024/07/17	229	150.47	28	148.86	145.00	201	1,266	15.87%	大買/鉅額交易
2024/07/16	6	139.83	9	139.83	139.00	-3	1,204	-0.25%
2024/07/15	0	0.00	62	138.15	136.00	-62	1,216	-5.10%
2024/07/12	43	142.08	11	139.82	142.50	32	1,217	2.63%
2024/07/11	13	139.35	15	138.20	139.00	-2	1,233	-0.16%
2024/07/10	7	140.79	4	139.13	138.50	3	1,269	0.24%
2024/07/09	0	0.00	50	141.38	137.50	-50	1,276	-3.92%
2024/07/08	8	144.00	58	143.26	144.50	-50	1,265	-3.95%
2024/07/05	15	141.80	1	142.00	142.00	14	1,251	1.12%
2024/07/04	10	141.15	23	140.09	138.50	-13	1,246	-1.04%
2024/07/03	36	141.08	72	144.02	141.00	-36	1,241	-2.90%
2024/07/02	109	139.37	3	136.33	142.50	106	1,221	8.68%	大買/鉅額交易
2024/07/01	32	133.41	19	132.13	132.00	13	1,197	1.09%
2024/06/28	32	132.23	12	131.54	132.50	20	1,193	1.68%
2024/06/27	61	129.61	80	133.53	130.00	-19	1,191	-1.59%
2024/06/26	14	142.11	52	139.90	138.50	-38	1,164	-3.26%
2024/06/25	39	140.78	85	140.80	139.00	-46	1,151	-3.99%
2024/06/24	7	141.93	54	139.81	141.50	-47	1,121	-4.19%
2024/06/21	0	0.00	19	129.76	131.00	-19	1,089	-1.74%
2024/06/20	1	124.50	15	129.40	129.00	-14	1,085	-1.29%
2024/06/19	36	124.39	28	125.73	125.00	8	1,079	0.74%
2024/06/18	18	127.03	22	128.55	126.00	-4	1,070	-0.37%
2024/06/17	41	130.18	25	134.74	128.00	16	1,058	1.51%
2024/06/14	10	143.05	37	140.99	138.50	-27	1,043	-2.59%
2024/06/13	8	138.00	26	137.42	136.50	-18	1,028	-1.75%
2024/06/12	5	138.00	19	136.84	137.50	-14	1,022	-1.37%
2024/06/11	16	137.28	11	138.05	138.00	5	1,014	0.49%
2024/06/07	20	143.93	10	145.15	143.50	10	1,007	0.99%
2024/06/06	22	135.59	102	142.14	146.00	-80	993	-8.05%	大賣/
2024/06/05	24	136.81	30	136.48	137.00	-6	975	-0.62%
2024/06/04	108	140.19	49	142.93	137.50	59	960	6.14%	大買/
2024/06/03	2	143.75	61	145.93	148.50	-59	923	-6.39%
2024/05/31	5	146.60	21	150.31	146.00	-16	908	-1.76%
2024/05/30	76	150.11	24	153.15	146.00	52	887	5.86%
2024/05/29	124	157.38	1	157.50	156.50	123	845	14.55%	大買/鉅額交易
2024/05/28	98	156.37	33	156.77	158.00	65	823	7.89%
2024/05/27	40	149.60	104	149.11	149.50	-64	791	-8.09%	大賣/
2024/05/24	101	142.76	53	137.14	143.50	48	758	6.33%	大買/
2024/05/23	111	135.39	111	138.06	133.50	0	732	0.00%	大買/大賣/
2024/05/22	148	141.79	97	141.49	142.00	51	702	7.26%	大買/
2024/05/21	55	134.92	21	134.52	134.00	34	668	5.08%
2024/05/20	93	131.05	148	132.26	134.50	-55	648	-8.48%	大賣/
2024/05/17	20	123.00	34	125.18	129.00	-14	589	-2.38%
2024/05/16	30	117.63	2	117.50	117.50	28	562	4.98%
2024/05/15	45	118.47	74	117.57	116.00	-29	553	-5.24%
2024/05/14	36	114.33	30	112.82	115.50	6	534	1.12%
2024/05/13	5	110.60	7	112.50	111.50	-2	525	-0.38%
2024/05/10	41	112.15	25	113.48	111.00	16	519	3.08%
2024/05/09	13	115.04	30	115.75	114.00	-17	508	-3.34%
2024/05/08	3	114.50	51	117.16	117.50	-48	498	-9.62%
2024/05/07	18	114.19	48	112.78	116.50	-30	470	-6.37%
2024/05/06	29	108.50	32	110.31	108.00	-3	443	-0.68%
2024/05/03	12	117.33	30	119.45	114.50	-18	419	-4.29%
2024/05/02	14	114.75	6	117.00	114.00	8	385	2.07%
2024/04/30	9	111.44	12	112.67	115.50	-3	355	-0.84%
2024/04/29	2	109.25	19	111.68	107.00	-17	319	-5.32%
2024/04/26	3	98.40	3	99.80	103.00	0	269	0.00%
2024/04/25	9	95.32	3	93.03	93.90	6	230	2.60%
2024/04/24	1	93.00	1	92.00	92.20	0	215	0.00%
2024/04/23	0	0.00	22	92.45	91.40	-22	208	-10.54%
2024/04/22	0	0.00	16	90.51	92.00	-16	192	-8.30%
2024/04/19	0	0.00	1	88.40	87.50	-1	181	-0.55%
2024/04/18	0	0.00	2	92.00	90.20	-2	162	-1.23%
2024/04/17	0	0.00	5	92.40	91.10	-5	151	-3.30%
2024/04/16	0	0.00	1	82.20	91.00	-1	121	-0.82%
2024/04/10	0	0.00	1	78.80	78.20	-1	62	-1.61%
2024/04/03	0	0.00	1	72.50	72.40	-1	47	-2.09%
2024/04/01	0	0.00	1	73.10	73.10	-1	46	-2.14%
2024/03/22	0	0.00	2	69.60	69.60	-2	38	-5.20%
2024/03/14	1	70.50	0	0.00	70.30	1	37	2.68%
2024/03/12	1	69.70	0	0.00	69.80	1	37	2.66%
2024/03/07	1	72.40	0	0.00	71.70	1	36	2.72%
2024/02/21	0	0.00	1	70.50	70.80	-1	36	-2.73%
2024/02/19	1	71.00	0	0.00	70.90	1	36	2.77%
2024/02/16	0	0.00	1	69.50	70.20	-1	36	-2.78%