上品 (4770)-美林券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
294.0
漲跌
▼18.0
漲幅
-5.77%
成交量
755張
產業
上市化學類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18	297.44	93	295.00	294.00	-75	868	-8.64%
2025/03/27	3	313.67	23	315.61	312.00	-20	857	-2.33%
2025/03/26	11	332.09	22	332.50	331.00	-11	853	-1.29%
2025/03/25	5	327.00	17	327.76	326.50	-12	847	-1.42%
2025/03/24	62	335.61	13	335.19	332.50	49	841	5.82%
2025/03/21	1	336.00	39	338.73	336.00	-38	838	-4.53%
2025/03/20	37	342.05	64	343.62	346.00	-27	832	-3.24%
2025/03/19	32	344.22	126	344.19	344.50	-94	810	-11.60%	大賣/
2025/03/18	29	321.79	25	323.98	327.00	4	767	0.52%
2025/03/17	82	330.74	16	324.41	321.00	66	753	8.76%
2025/03/14	32	334.73	20	336.55	334.00	12	739	1.62%
2025/03/13	44	345.53	10	349.70	343.00	34	732	4.64%
2025/03/12	7	347.21	28	352.46	348.00	-21	720	-2.91%
2025/03/11	229	344.14	11	345.82	346.00	218	701	31.07%	大買/鉅額交易
2025/03/10	66	356.28	67	357.62	354.50	-1	678	-0.15%
2025/03/07	94	366.79	43	371.28	364.00	51	651	7.83%
2025/03/06	44	376.43	89	378.34	372.50	-45	626	-7.18%
2025/03/05	19	382.32	131	378.68	378.50	-112	554	-20.19%	大賣/鉅額交易
2025/03/04	12	336.58	76	346.78	357.50	-64	425	-15.04%
2025/03/03	37	325.80	30	326.12	325.00	7	385	1.81%
2025/02/27	80	322.21	27	324.74	320.00	53	379	13.96%
2025/02/26	14	332.61	24	333.21	333.00	-10	363	-2.75%
2025/02/25	30	333.07	19	333.58	332.50	11	360	3.05%
2025/02/24	9	339.00	17	340.18	342.00	-8	349	-2.29%
2025/02/21	7	348.79	200	347.43	341.00	-193	342	-56.37%	大賣/鉅額交易
2025/02/20	27	334.98	69	347.12	358.50	-42	311	-13.49%
2025/02/19	32	330.75	39	327.42	326.00	-7	273	-2.56%
2025/02/18	4	331.63	47	330.79	331.00	-43	266	-16.16%
2025/02/17	9	325.11	47	326.14	324.50	-38	262	-14.46%
2025/02/14	293	327.55	150	328.79	331.00	143	252	56.59%	大買/大賣/鉅額交易
2025/02/13	110	313.34	57	308.40	315.50	53	210	25.22%	大買/
2025/02/12	36	276.11	65	283.98	287.00	-29	186	-15.54%
2025/02/11	12	269.08	15	268.67	267.50	-3	172	-1.74%
2025/02/10	19	264.29	18	265.50	269.00	1	172	0.58%
2025/02/07	2	284.00	2	282.50	284.50	0	169	0.00%
2025/02/06	16	283.91	1	284.00	283.50	15	169	8.84%
2025/02/05	11	282.50	0	0.00	280.50	11	168	6.52%
2025/02/04	3	282.67	2	278.50	277.50	1	170	0.59%
2025/02/03	2	277.50	15	280.70	280.00	-13	171	-7.60%
2025/01/22	2	290.25	2	293.75	292.00	0	172	0.00%
2025/01/21	7	291.64	0	0.00	291.00	7	175	3.99%
2025/01/20	0	0.00	2	288.00	288.50	-2	177	-1.12%
2025/01/17	8	287.63	11	289.14	286.00	-3	183	-1.64%
2025/01/16	20	288.85	0	0.00	287.00	20	185	10.76%
2025/01/15	9	289.89	2	286.00	286.00	7	186	3.76%
2025/01/14	27	287.70	4	286.75	292.00	23	187	12.30%
2025/01/13	15	289.63	3	289.33	287.50	12	188	6.36%
2025/01/10	10	295.35	36	296.38	295.00	-26	190	-13.66%
2025/01/09	4	303.25	10	300.65	299.00	-6	188	-3.18%
2025/01/08	9	305.61	1	304.00	304.00	8	191	4.18%
2025/01/07	5	305.20	0	0.00	305.50	5	191	2.61%
2025/01/06	13	304.77	0	0.00	307.00	13	191	6.78%
2025/01/03	4	303.38	1	303.50	303.50	3	193	1.55%
2025/01/02	3	303.17	1	301.50	301.50	2	198	1.01%
2024/12/31	13	302.85	2	307.00	307.00	11	199	5.50%
2024/12/30	5	304.00	2	304.00	302.50	3	202	1.48%
2024/12/27	9	303.50	1	304.50	303.50	8	206	3.88%
2024/12/26	16	304.34	0	0.00	306.00	16	213	7.48%
2024/12/25	9	305.28	2	307.00	302.50	7	220	3.17%
2024/12/24	2	307.50	4	306.50	306.50	-2	223	-0.89%
2024/12/23	24.1	305.25	0	0.00	306.50	24.1	224	10.72%
2024/12/20	6	303.58	26	301.33	301.50	-20	225	-8.88%
2024/12/19	18	303.28	4	303.75	304.00	14	225	6.20%
2024/12/18	11	302.23	0	0.00	303.50	11	233	4.71%
2024/12/17	11	303.82	2	306.00	306.00	9	233	3.85%
2024/12/16	3	305.50	17	303.79	303.50	-14	243	-5.74%
2024/12/13	2	311.00	1	315.00	309.00	1	247	0.40%
2024/12/12	1	321.00	8	320.00	316.00	-7	244	-2.86%
2024/12/11	1	323.00	1	322.00	321.50	0	246	0.00%
2024/12/10	2	327.50	3	326.33	325.00	-1	246	-0.41%
2024/12/09	19	326.16	0	0.00	325.50	19	246	7.71%
2024/12/06	3	324.17	0	0.00	322.50	3	246	1.22%
2024/12/05	1	326.00	0	0.00	327.00	1	245	0.41%
2024/12/04	7	325.50	2	325.00	325.00	5	245	2.04%
2024/12/03	6	322.92	2	322.50	322.50	4	248	1.61%
2024/12/02	15	321.23	8	322.63	321.50	7	248	2.82%
2024/11/29	9	319.11	5	320.40	321.50	4	247	1.62%
2024/11/28	9	312.83	6	312.58	315.00	3	246	1.22%
2024/11/27	1	323.50	2	319.75	316.50	-1	245	-0.41%
2024/11/26	14	324.79	9	323.83	323.50	5	245	2.04%
2024/11/25	31	327.79	4	327.25	327.00	27	245	10.98%
2024/11/22	27	327.44	2	326.00	326.00	25	248	10.07%
2024/11/21	3	322.33	2	321.50	323.00	1	248	0.40%
2024/11/20	18	322.17	1	323.00	322.50	17	248	6.85%
2024/11/19	37	316.00	4	318.13	319.50	33	246	13.37%
2024/11/18	15	313.83	7	313.29	314.00	8	246	3.24%
2024/11/15	50	320.38	6	318.83	320.00	44	245	17.92%
2024/11/14	7	319.86	99	319.37	316.00	-92	244	-37.60%
2024/11/13	9	331.22	19	331.00	330.50	-10	233	-4.28%
2024/11/12	3	329.50	12	331.83	330.50	-9	232	-3.87%
2024/11/11	20	337.40	29	336.64	338.00	-9	228	-3.95%
2024/11/08	6	346.42	16	344.16	345.50	-10	223	-4.47%
2024/11/07	12	341.13	3	342.67	343.00	9	219	4.10%
2024/11/06	19	341.76	3	337.33	338.00	16	215	7.41%
2024/11/05	5	332.50	0	0.00	333.00	5	209	2.38%
2024/11/04	6	331.67	2	331.25	331.50	4	213	1.88%
2024/11/01	8	332.00	9	330.28	335.00	-1	219	-0.45%
2024/10/30	14	337.04	11	336.14	334.50	3	222	1.35%
2024/10/29	8	333.69	38	331.42	332.50	-30	221	-13.53%
2024/10/28	12	342.83	33	341.12	340.00	-21	217	-9.64%
2024/10/25	15	336.33	3	334.67	336.00	12	214	5.59%
2024/10/24	8	337.69	13	337.27	334.00	-5	212	-2.35%
2024/10/23	25	336.10	1	336.00	333.50	24	209	11.43%
2024/10/22	12	331.21	13	331.23	330.00	-1	208	-0.48%
2024/10/21	18	334.69	0	0.00	333.00	18	212	8.49%
2024/10/18	2	337.25	27	335.00	332.00	-25	214	-11.66%
2024/10/17	115	339.49	8	340.06	342.00	107	214	49.94%	大買/鉅額交易
2024/10/16	31	335.11	33	334.38	334.00	-2	215	-0.93%
2024/10/15	6	332.08	10	335.10	332.50	-4	214	-1.86%
2024/10/14	8	337.38	0	0.00	336.50	8	211	3.78%
2024/10/11	10	335.70	1	334.50	336.00	9	214	4.20%
2024/10/09	7	333.71	1	333.50	333.50	6	215	2.78%
2024/10/08	24	334.38	40	333.23	332.50	-16	216	-7.37%
2024/10/07	28	329.73	1	332.00	331.50	27	219	12.29%
2024/10/04	28	330.98	12	331.50	328.50	16	222	7.20%
2024/10/01	30	332.27	7	332.21	335.00	23	225	10.21%
2024/09/30	44	335.10	19	335.53	332.50	25	235	10.62%
2024/09/27	28	353.30	32	347.92	344.00	-4	230	-1.74%
2024/09/26	2	352.75	63	350.94	349.50	-61	227	-26.81%
2024/09/25	22	358.48	2	359.00	358.00	20	229	8.73%
2024/09/24	2	352.25	8	352.75	353.50	-6	243	-2.46%
2024/09/23	2	358.50	2	364.50	357.00	0	245	0.00%
2024/09/20	31	362.37	12	363.71	360.50	19	255	7.42%
2024/09/19	11	351.18	3	351.00	350.00	8	256	3.12%
2024/09/18	6	360.42	54	352.74	348.00	-48	259	-18.48%
2024/09/16	12	368.96	6	374.83	370.50	6	252	2.38%
2024/09/13	5	358.20	3	358.83	356.50	2	252	0.79%
2024/09/12	1	358.50	0	0.00	356.50	1	257	0.39%
2024/09/11	1	346.50	1	358.00	346.50	0	259	0.00%
2024/09/10	3	348.17	3	354.00	346.00	0	266	0.00%
2024/09/09	2	350.25	3	349.17	354.00	-1	269	-0.37%
2024/09/06	5	356.50	2	351.50	356.50	3	274	1.09%
2024/09/05	6	358.67	3	357.50	354.00	3	278	1.08%
2024/09/04	0	0.00	35	358.47	352.00	-35	280	-12.46%
2024/09/03	0	0.00	4	377.00	374.00	-4	281	-1.42%
2024/09/02	4	381.88	1	382.50	380.50	3	297	1.01%
2024/08/30	6	380.00	4	381.50	381.50	2	300	0.67%
2024/08/29	0	0.00	2	380.50	377.00	-2	302	-0.66%
2024/08/28	2	381.50	0	0.00	380.50	2	303	0.66%
2024/08/27	5	383.70	13	382.19	382.00	-8	304	-2.63%
2024/08/26	15	389.27	2	389.50	387.00	13	305	4.25%
2024/08/23	12	381.63	2	381.00	384.50	10	305	3.27%
2024/08/22	3	385.17	3	382.33	382.50	0	310	0.00%
2024/08/21	8	381.44	0	0.00	381.50	8	317	2.52%
2024/08/20	20	387.18	0	0.00	382.00	20	326	6.13%
2024/08/19	5	384.40	2	383.75	383.50	3	336	0.89%
2024/08/16	18	385.67	9	385.83	384.00	9	338	2.66%
2024/08/15	1	380.00	7	379.50	378.00	-6	338	-1.77%
2024/08/14	21	378.21	10	379.50	381.00	11	343	3.20%
2024/08/13	7	369.71	1	374.50	370.50	6	346	1.73%
2024/08/12	4	376.25	4	373.00	373.00	0	349	0.00%
2024/08/09	30	378.00	5	379.10	373.00	25	352	7.08%
2024/08/08	1	365.00	21	364.36	365.00	-20	353	-5.65%
2024/08/07	21	370.69	14	370.79	371.50	7	357	1.96%
2024/08/06	23	361.76	28	354.05	365.50	-5	362	-1.38%
2024/08/05	13	356.54	33	354.88	351.00	-20	370	-5.40%
2024/08/02	11	383.05	13	382.92	379.00	-2	366	-0.55%
2024/08/01	32	404.20	6	403.67	405.00	26	361	7.19%
2024/07/31	12	397.42	2	397.00	398.00	10	361	2.76%
2024/07/30	10	390.75	8	388.50	392.50	2	362	0.55%
2024/07/29	19	388.95	13	389.27	387.50	6	366	1.64%
2024/07/26	6	384.67	7	385.14	385.00	-1	370	-0.27%
2024/07/23	16	395.44	8	395.13	398.00	8	370	2.16%
2024/07/22	0	0.00	49	389.06	389.50	-49	378	-12.94%
2024/07/19	0	0.00	55	396.00	397.00	-55	375	-14.65%
2024/07/18	4	397.88	15	404.80	406.00	-11	379	-2.90%
2024/07/17	0	0.00	29	404.48	403.00	-29	377	-7.68%
2024/07/16	5	406.90	18	407.17	408.50	-13	384	-3.38%
2024/07/15	17	404.50	8	403.50	404.00	9	401	2.24%
2024/07/12	11	403.45	18	403.00	403.50	-7	417	-1.68%
2024/07/11	7	407.64	5	408.00	406.00	2	432	0.46%
2024/07/10	19	403.84	3	402.67	405.50	16	452	3.54%
2024/07/09	50	406.46	10	405.65	407.50	40	475	8.41%
2024/07/08	31	412.55	14	412.32	412.00	17	481	3.53%
2024/07/05	2	420.00	57	418.84	414.00	-55	488	-11.26%
2024/07/04	73	425.32	24	431.38	429.00	49	489	10.02%
2024/07/03	6	415.42	11	416.00	414.00	-5	498	-1.00%
2024/07/02	35	418.29	10	418.35	417.50	25	497	5.02%
2024/07/01	14	422.14	26	424.48	421.00	-12	497	-2.41%
2024/06/28	21	424.74	12	424.08	425.00	9	498	1.81%
2024/06/27	12	408.63	22	410.41	411.00	-10	493	-2.03%
2024/06/26	41	415.66	14	409.00	407.00	27	501	5.38%
2024/06/25	59	400.26	5	393.10	403.00	54	504	10.70%
2024/06/24	18	392.56	2	387.00	388.50	16	530	3.01%
2024/06/21	4	387.75	6	386.00	386.00	-2	535	-0.37%
2024/06/20	2	390.00	3	389.33	390.00	-1	555	-0.18%
2024/06/19	17	385.06	2	386.25	385.50	15	564	2.66%
2024/06/18	13	384.65	91	383.14	384.50	-78	588	-13.24%
2024/06/17	28	395.45	9	393.61	384.00	19	589	3.22%
2024/06/14	1	385.00	32	383.86	385.00	-31	587	-5.27%
2024/06/13	40	387.43	1	391.50	390.00	39	597	6.53%
2024/06/12	5	387.10	6	389.33	386.00	-1	600	-0.17%
2024/06/11	11	396.59	10	399.15	396.00	1	604	0.17%
2024/06/07	26	399.40	10	398.05	400.50	16	616	2.60%
2024/06/06	58	397.69	2	398.50	391.00	56	624	8.97%
2024/06/05	4	378.50	2	379.00	379.00	2	628	0.32%
2024/06/04	10	382.75	2	382.25	381.50	8	662	1.21%
2024/06/03	9	385.39	14	385.25	384.50	-5	692	-0.72%
2024/05/31	4	390.13	14	390.25	390.00	-10	706	-1.42%
2024/05/30	4	389.00	15	388.30	387.00	-11	730	-1.51%
2024/05/29	8	394.63	7	398.36	394.50	1	775	0.13%
2024/05/28	27	397.50	37	400.12	397.00	-10	792	-1.26%
2024/05/27	7	395.79	27	399.04	399.00	-20	810	-2.47%
2024/05/24	76	384.19	33	384.21	386.00	43	843	5.10%
2024/05/23	32	386.06	11	387.18	390.00	21	923	2.27%
2024/05/22	4	392.63	6	393.25	391.00	-2	973	-0.21%
2024/05/21	6	390.00	7	388.79	390.00	-1	988	-0.10%
2024/05/20	16	387.88	19	389.29	390.00	-3	993	-0.30%
2024/05/17	16	389.25	5	390.00	392.00	11	1,007	1.09%
2024/05/16	2	393.25	20	389.98	387.00	-18	1,017	-1.77%
2024/05/15	16	393.75	10	393.60	395.50	6	1,031	0.58%
2024/05/14	3	391.00	2	392.50	391.00	1	1,034	0.10%
2024/05/13	3	393.67	3	393.17	392.00	0	1,035	0.00%
2024/05/10	47	390.99	3	392.83	394.50	44	1,049	4.19%
2024/05/09	63	394.87	114	396.89	392.00	-51	1,045	-4.88%	大賣/
2024/05/08	2	407.00	5	405.10	402.00	-3	1,035	-0.29%
2024/05/07	1	409.00	20	410.68	408.50	-19	1,034	-1.84%
2024/05/06	5	415.00	3	415.17	414.00	2	1,034	0.19%
2024/05/03	7	416.79	4	415.00	413.00	3	1,034	0.29%
2024/05/02	6	413.25	15	412.17	411.50	-9	1,037	-0.87%
2024/04/30	13	426.15	10	426.55	426.00	3	1,033	0.29%
2024/04/29	27	416.70	8	418.13	418.00	19	1,031	1.84%
2024/04/26	44	410.81	18	408.72	407.50	26	1,038	2.50%
2024/04/25	8	412.44	18	413.89	410.50	-10	1,030	-0.97%
2024/04/24	19	419.55	10	417.05	418.00	9	1,029	0.87%
2024/04/23	30	409.20	20	409.55	409.00	10	1,025	0.97%
2024/04/22	47	408.69	15	409.30	402.00	32	1,025	3.12%
2024/04/19	99	414.35	38	414.00	419.00	61	1,017	6.00%
2024/04/18	18	440.14	39	442.05	436.00	-21	999	-2.10%
2024/04/17	45	450.54	13	447.46	455.00	32	983	3.26%
2024/04/16	12	436.25	34	443.97	443.50	-22	967	-2.27%
2024/04/15	9	450.39	46	459.00	458.50	-37	948	-3.90%
2024/04/12	57	442.61	25	442.24	442.00	32	922	3.47%
2024/04/11	16	432.59	33	434.00	428.00	-17	911	-1.86%
2024/04/10	24	429.56	42	429.19	431.00	-18	904	-1.99%
2024/04/09	168	435.01	76	441.42	421.50	92	900	10.21%	大買/
2024/04/08	46	419.37	3	418.33	420.00	43	883	4.87%
2024/04/03	28	420.64	2	420.00	421.00	26	891	2.92%
2024/04/02	37	425.91	7	428.43	423.00	30	899	3.34%
2024/04/01	20	426.08	7	422.00	425.00	13	897	1.45%