• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203423.202024.0722.75148121.72%
2024/11/193724.473124.4324.2568080.74%
2024/11/18126.9000.0026.9017710.13%
2024/11/14934.512534.0333.15-16782-2.04%
2024/11/133833.982234.0233.70167692.08%
2024/11/122333.185133.8234.15-28763-3.67%
2024/11/111032.453533.0032.85-25743-3.36%
2024/11/082132.611033.8432.40117351.50%
2024/11/071134.051734.4434.50-6722-0.83%
2024/11/068735.738536.4234.7527080.28%
2024/11/057334.633334.7336.30406356.30%
2024/11/043833.593933.7633.00-1585-0.17%
2024/11/012130.142730.4831.45-6508-1.18%
2024/10/305029.215629.1828.60-6496-1.21%
2024/10/291029.017028.5529.05-60478-12.53%
2024/10/28427.28927.5627.70-5453-1.10%
2024/10/25126.701726.8926.70-16448-3.57%
2024/10/242126.592626.7426.30-5447-1.12%
2024/10/23128.35128.0027.4004410.00%
2024/10/2200.001328.5228.35-13437-2.97%
2024/10/21328.851429.2528.55-11435-2.52%
2024/10/182128.48828.7528.85134333.00%
2024/10/173628.943130.2629.7054251.17%
2024/10/162530.311729.9530.1584041.98%
2024/10/152230.83530.4930.85173794.48%
2024/10/14327.2500.0028.0533620.83%
2024/10/11825.92126.0025.5073701.89%
2024/10/091724.841425.2025.4033690.81%
2024/10/082325.802626.5525.90-3357-0.84%
2024/10/076326.162225.8925.254134311.93%
2024/10/0400.002124.5524.85-21314-6.68%
2024/10/011423.021222.7522.6023040.66%
2024/09/303022.801822.3622.75122994.01%
2024/09/271321.97122.0522.05122924.10%
2024/09/26621.54121.4521.4552891.73%
2024/09/25821.88221.9521.9062872.09%
2024/09/24521.95221.9521.9032841.05%
2024/09/23522.27622.2822.20-1284-0.35%
2024/09/20823.211323.4722.70-5282-1.77%
2024/09/191222.75722.5423.4052761.81%
2024/09/18822.121122.5222.20-3268-1.12%
2024/09/16222.4300.0022.5522620.76%
2024/09/13122.30822.4822.30-7260-2.68%
2024/09/12122.35822.8922.50-7258-2.71%
2024/09/11823.361123.3823.40-3252-1.19%
2024/09/10221.93922.2922.15-7241-2.89%
2024/09/09822.11422.5421.9042281.75%
2024/09/05221.38321.9220.95-1215-0.46%
2024/09/04221.68121.4521.3512120.47%
2024/09/03623.521123.6022.65-5207-2.41%
2024/09/02120.8500.0022.4511780.56%
2024/08/30120.65220.7320.45-1173-0.58%
2024/08/2900.00220.6820.55-2172-1.16%
2024/08/28221.30322.1720.70-1169-0.59%
2024/08/27221.5500.0020.3021551.28%
2024/08/2600.00122.3022.30-1146-0.68%
2024/08/23424.03122.9024.7531362.20%
2024/08/22124.20123.6022.5001290.00%
2024/08/21322.70323.2323.0001210.00%
2024/08/20221.33121.0022.3011120.89%
2024/08/19220.80120.4020.3011060.94%
2024/08/1600.00323.0221.90-3102-2.93%
2024/08/15321.22321.1521.250910.00%
2024/08/1400.00519.9919.35-586-5.77%
2024/08/1300.00118.3019.00-179-1.26%
2024/08/0900.00317.0817.00-376-3.92%
2024/08/0800.00117.2517.25-176-1.31%
2024/08/0700.00317.0017.25-376-3.94%
2024/08/02117.9000.0017.951751.33%
2024/08/01118.80418.8018.40-375-3.96%
2024/07/31217.8500.0018.102752.65%
2024/07/30417.8000.0018.104755.33%
2024/07/23520.2600.0019.955726.87%
2024/07/22520.3000.0019.705726.93%
2024/07/19121.40221.4021.20-172-1.38%
2024/07/18120.6500.0021.101701.42%
2024/07/17220.40220.9521.000690.00%
2024/07/16221.55221.5521.000640.00%
2024/07/12120.90520.9120.75-439-10.12%
2024/07/0900.00118.1517.65-118-5.38%
2024/06/1100.00116.9016.90-119-5.03%
2024/05/29117.1500.0017.151214.64%
2024/05/28117.2000.0017.351214.75%
2024/05/13118.4500.0018.051224.40%
2024/05/03117.5000.0017.551263.76%
2024/04/3000.00217.1517.20-225-7.75%
2024/04/2900.00117.3017.30-125-3.88%
2024/04/23218.40118.5018.051253.99%
2024/04/1700.00117.8517.80-122-4.41%
2024/04/16217.93317.9517.85-122-4.42%
2024/04/15217.75217.9518.050220.00%
2024/04/1200.00117.4517.85-122-4.54%
2024/04/09217.6000.0017.652238.68%
2024/04/0100.00117.1017.10-123-4.27%
2024/03/14117.1000.0017.151253.92%
2024/03/12116.7500.0017.051253.96%
2024/03/1100.00116.6016.60-124-4.01%
2024/03/0700.00117.3017.30-123-4.20%
2024/03/0600.00216.7016.70-223-8.69%
2024/03/0500.00116.6516.70-122-4.35%
2024/02/2900.00116.8016.90-123-4.23%
2024/02/27316.70217.4816.851234.27%
2024/02/21117.25117.4017.500220.00%
2024/02/19116.7500.0016.751214.75%
2024/02/1600.00116.7016.70-120-4.83%
2024/02/1500.00116.7016.70-120-4.81%
2024/02/02116.5500.0016.701204.90%
2024/01/24116.5000.0016.451204.98%
2024/01/1100.00118.1517.45-114-6.74%
2024/01/0200.00318.5718.25-314-20.02%
2023/12/29118.4500.0018.501146.79%
2023/12/28318.08118.2018.2521314.46%
2023/12/19317.2200.0017.1531223.50%
2023/12/08117.15117.2017.300110.00%
2023/11/29116.4500.0016.401109.98%
2023/11/14116.2000.0016.151109.52%
2023/11/02216.4000.0016.352209.85%
2023/09/2600.00116.8016.70-124-4.14%
2023/08/14118.2500.0018.601313.14%
2023/08/10118.3500.0018.501332.97%
2023/08/08119.1000.0018.951342.92%
2023/08/0700.00520.3119.70-533-14.96%
2023/07/11118.6000.0018.751283.49%
2023/07/1000.00119.2019.05-128-3.55%
2023/06/2900.00119.7019.80-124-4.05%
2023/06/13120.0500.0019.851224.44%
2023/06/1200.00119.6019.90-122-4.51%
2023/06/02119.7000.0019.551204.77%
2023/05/2600.00120.1520.00-121-4.71%
2023/05/2500.00120.0020.60-120-4.80%
2023/05/23120.0000.0019.951185.51%
2023/05/2200.00119.8520.00-117-5.60%
2023/05/19420.0000.0020.0041723.44%
2023/05/15120.1500.0020.201166.19%
2023/05/1200.00120.7520.85-114-7.08%
2023/04/2800.00121.2021.20-113-7.21%
2023/04/27321.2000.0021.1031321.82%
2023/04/1800.00121.3021.00-112-7.92%
2023/04/1400.00221.1520.95-211-17.47%
2023/03/27120.4500.0020.451118.85%
2023/03/0300.00122.1021.50-111-8.98%
2023/02/1400.00120.6020.50-112-7.94%
2023/01/10120.7000.0020.701137.63%
2022/12/1300.00122.4522.40-112-7.94%
2022/12/0500.00422.3522.30-412-32.70%
2022/11/30121.7500.0021.751137.43%
2022/11/1800.00121.3020.95-115-6.44%
2022/11/1700.00121.1521.25-115-6.57%
2022/11/16621.2300.0020.9061539.22%
2022/10/26418.3500.0018.3041329.49%
2022/10/13119.15119.1019.150140.00%
2022/10/1200.00119.5019.50-114-6.95%
2022/10/03119.5000.0019.401146.87%
2022/09/2200.00220.9020.90-213-14.67%
2022/08/3100.00223.5023.50-213-14.65%
2022/08/30123.00123.1523.600130.00%
2022/08/18223.2000.0023.1521216.13%
2022/08/1600.00123.7023.55-112-8.15%
2022/08/1500.00123.5023.60-112-8.17%
2022/07/2900.00121.9022.10-113-7.19%
2022/07/27122.1000.0022.101147.10%
2022/07/26122.5500.0022.401137.32%
2022/07/2200.00222.5022.90-213-14.32%
2022/07/04123.4000.0023.401204.84%
2022/06/1600.00124.5024.50-125-3.91%
2022/06/1300.00224.7824.55-227-7.38%
2022/06/0600.00124.4024.50-128-3.49%
2022/05/26224.9300.0024.902296.89%
2022/05/19223.45123.9524.051303.23%
2022/04/20127.65127.6027.650350.00%
2022/03/30127.5000.0027.401382.62%
2022/03/24127.3000.0027.901392.54%
2022/03/23227.4000.0027.502395.02%
2022/03/1400.00326.9527.00-348-6.17%
2022/01/26226.3500.0026.502992.01%
2022/01/25126.3500.0026.701991.01%
2022/01/1100.00127.0026.60-1107-0.93%
2022/01/0700.00126.8527.20-1106-0.94%
2022/01/0400.00227.0827.20-2105-1.90%
2021/12/30227.0000.0027.1021041.91%
2021/12/29326.9300.0027.0031042.86%
2021/11/2600.00129.0528.50-181-1.22%
2021/11/25230.65530.5929.75-379-3.78%
2021/11/2400.00129.4529.75-169-1.43%
2021/11/2300.00129.8029.45-169-1.45%
2021/11/2200.00330.2529.80-367-4.42%
2021/11/191130.70230.3029.6096513.77%
2021/10/2900.00126.9026.80-133-3.03%
2021/10/2800.00328.5027.05-331-9.52%
2021/10/18327.3500.0027.5032511.98%
2021/10/0400.00126.6026.65-123-4.30%
2021/08/30227.1500.0027.202395.02%
2021/06/2100.00128.0027.30-137-2.70%
2021/06/1600.00124.2524.25-123-4.23%
2021/05/26123.7000.0023.851214.63%
2021/05/21124.2500.0024.651214.61%
2021/05/19224.7500.0024.752219.26%
2021/05/18124.2000.0024.201214.64%
2021/05/14124.2500.0024.301214.68%
2021/05/1200.00123.1523.15-121-4.76%
2021/05/10124.5000.0024.501204.89%
2021/04/2900.00324.8024.70-320-14.88%
2021/04/28224.6800.0024.802209.85%
2021/04/27124.5500.0025.301214.67%
2021/04/0900.00225.0024.65-221-9.46%
2021/03/29124.0000.0024.151214.62%
2021/03/2500.00224.2524.25-221-9.15%
2021/03/05125.1500.0025.851352.78%
2021/02/0500.00223.9523.75-251-3.90%
2021/01/21223.1000.0023.452513.86%
2021/01/2000.00323.6722.85-350-5.88%
2021/01/11125.70126.2026.050480.00%
2020/12/22128.1500.0027.851452.18%
2020/12/2100.00327.9027.85-346-6.51%
2020/12/1800.00127.9528.20-145-2.19%
2020/12/16127.8000.0027.801452.19%
2020/12/09129.00629.2028.90-542-11.73%
2020/12/03230.2000.0030.652375.33%
2020/12/0200.00130.4530.30-137-2.67%
2020/12/01231.50131.8031.251372.66%
2020/11/3000.00231.7331.20-236-5.51%
2020/11/26731.38232.7532.2053215.58%
2020/10/13130.0000.0030.001293.40%
2020/09/08128.90128.8029.300390.00%
2020/09/01129.1000.0029.101452.22%
2020/08/28128.8500.0029.201482.05%
2020/08/27228.9500.0029.052494.07%
2020/08/2000.00128.3528.10-151-1.95%
2020/08/18129.6000.0029.601531.87%
2020/08/0600.00329.6029.95-385-3.52%
2020/08/0300.00329.8730.10-385-3.52%
2020/07/31131.1000.0031.101851.17%
2020/07/2200.00128.8028.80-183-1.19%
2020/07/21228.5300.0028.952842.36%
2020/07/1600.00129.1529.00-187-1.15%
2020/07/1400.00129.7530.00-189-1.12%
2020/07/07229.90130.1530.251911.09%
2020/07/06130.4500.0030.401921.09%
2020/07/01231.451031.3730.75-891-8.79%
2020/06/30730.7900.0030.957868.05%
2020/06/2900.00127.9528.15-180-1.24%
2020/06/2300.00227.8328.05-280-2.49%
2020/06/22227.8300.0027.952802.49%
2020/06/16527.9000.0027.955855.87%
2020/06/1100.00327.9027.30-392-3.26%
2020/06/10627.87428.0328.602922.16%
2020/06/09131.4000.0030.451901.11%
2020/06/08131.75931.6130.30-889-8.98%
2020/06/05631.1600.0031.506886.77%
2020/05/29128.6000.0028.601871.14%
2020/05/2800.00228.4528.60-288-2.26%
2020/05/2700.00428.8328.90-499-4.02%
2020/05/26329.3300.0028.953983.05%
2020/05/2000.00230.0029.00-290-2.22%
2020/05/19531.31332.5031.502852.33%
2020/05/18931.921532.9530.80-682-7.31%
2020/05/14429.40429.1829.500680.00%
2020/05/13426.71126.3026.853644.64%
2020/05/12424.4600.0024.454626.38%
2020/05/0600.00123.9524.25-161-1.62%
2020/05/0500.00223.6023.80-261-3.27%
2020/05/0400.00122.9523.80-160-1.65%
2020/04/30123.8000.0023.751601.65%
2020/04/29223.4000.0023.452603.33%
2020/04/27123.0000.0023.201601.66%
2020/04/2100.00123.8523.80-158-1.70%
2020/04/2000.00123.6023.45-157-1.74%
2020/04/17224.85123.6524.851561.76%
2020/04/14121.5000.0022.001521.89%
2020/04/1300.00120.6020.10-151-1.93%
2020/04/1000.00119.9020.15-151-1.94%
2020/03/2300.00118.5018.35-150-1.97%
2020/03/1800.00220.8520.85-245-4.37%
2020/03/17323.20123.1523.152424.67%
2020/03/16123.9500.0025.701412.42%
2020/03/1300.00225.5026.55-239-5.10%
2020/03/1200.00130.0028.30-137-2.68%
2020/03/1000.00230.5830.95-236-5.51%
2020/03/0900.00333.1831.95-335-8.56%
2020/03/06232.83232.6333.700340.00%
2020/03/02332.5000.0031.853309.80%
2020/02/27533.02231.7831.6032810.39%
2020/02/1200.00128.5028.40-117-5.70%
2020/02/0700.00128.4028.40-117-5.76%
2020/01/0800.00130.5030.20-117-5.58%
2019/12/27229.6300.0029.6021611.92%
2019/12/2500.00229.5029.60-216-11.92%
2019/12/20129.8000.0029.801166.05%
2019/12/16229.3000.0029.5021612.07%
2019/11/29129.10129.0029.100150.00%
2019/11/2500.00129.4029.35-117-5.85%
2019/11/15128.4500.0029.301214.59%
2019/11/01130.8000.0030.651244.13%
2019/08/2800.00130.4030.00-147-2.08%
2019/08/26130.1500.0029.951472.10%
2019/08/2300.00135.1534.85-146-2.14%
2019/08/2100.00133.5033.75-144-2.22%
2019/08/20133.8500.0034.001452.20%
2019/08/0700.00131.8531.85-172-1.37%
2019/08/0100.00233.6033.65-281-2.45%
2019/07/29233.8300.0033.602882.27%
2019/07/2600.00134.2033.85-188-1.13%
2019/07/1600.00133.8034.00-189-1.11%
2019/07/15534.0000.0034.105905.53%
2019/07/0800.00235.7035.60-290-2.22%
2019/07/03135.00234.7035.00-190-1.11%
2019/07/01135.8000.0034.851881.13%
2019/06/28235.05236.4335.550870.00%
2019/06/26234.95935.0234.50-785-8.14%
2019/06/25233.40133.3033.651821.21%
2019/06/24133.3500.0033.351841.19%
2019/06/2100.00133.4033.35-184-1.19%
2019/06/1300.00133.1033.00-185-1.17%
2019/06/12232.58232.5032.500850.00%
2019/06/11632.08132.3532.005855.83%
2019/06/0400.00134.2534.50-186-1.15%
2019/05/30134.2500.0034.051861.15%
2019/05/2900.00133.9533.85-187-1.14%
2019/05/27734.2900.0034.307877.97%
2019/05/2200.00135.8535.20-187-1.15%
2019/05/21134.80135.3535.850860.00%
2019/05/17334.481134.3034.55-885-9.33%
2019/05/16536.42336.5035.852792.52%
2019/05/15937.30836.2035.801771.29%
2019/05/1400.00140.0039.50-163-1.57%
2019/05/131243.50641.0440.956639.41%
2019/05/07149.5000.0049.351551.80%
2019/04/17252.5500.0052.902503.97%
2019/04/10153.20153.2053.100460.00%
2019/04/02155.50155.8055.500440.00%
2019/04/0100.00155.5055.20-144-2.27%
2019/03/2800.00155.0055.30-142-2.33%
2019/03/27355.00355.0055.000410.00%
2019/03/2500.00153.6054.00-140-2.48%
2019/03/22254.1000.0053.902404.99%
2019/03/2000.00154.1054.10-139-2.51%
2019/03/1800.00154.0054.00-138-2.59%
2019/03/1500.00154.4054.50-138-2.63%
2019/03/12153.0000.0053.301362.76%
2019/03/11152.7000.0052.801352.78%
2019/03/0800.00153.7054.20-134-2.88%
2019/03/0700.00153.9053.90-135-2.80%
2019/02/26154.00154.3054.200360.00%
2019/02/25253.9000.0054.202375.36%
2019/02/2200.00153.8053.50-137-2.69%
2019/02/1300.00255.8556.50-232-6.07%
2019/01/21153.8000.0054.101293.44%
2019/01/08253.5000.0053.502316.43%
2018/12/13257.0000.0056.802434.63%
2018/12/1100.00156.9057.80-144-2.26%
2018/12/0400.00157.8057.90-159-1.68%
2018/12/0300.00257.5557.10-267-2.97%
2018/11/29155.70255.2055.90-166-1.50%
2018/11/21354.0700.0053.803654.60%
2018/11/14156.2000.0054.501641.55%
2018/11/0900.00153.9054.00-164-1.55%
2018/10/26154.30154.2054.700650.00%
2018/10/2500.00353.9054.30-366-4.53%
2018/10/23255.35156.0054.801661.51%
2018/10/1900.00154.3054.90-162-1.59%
2018/10/17354.7000.0054.903634.75%
2018/10/15253.1000.0053.102633.17%
2018/10/1100.00155.4054.30-162-1.59%
2018/10/08759.80759.1059.400610.00%
2018/10/0500.00957.5157.80-959-15.07%
2018/10/0300.00259.0058.90-259-3.35%
2018/10/0200.00258.7558.90-259-3.35%
2018/10/01159.1000.0059.601591.68%
2018/09/2800.00256.7056.80-257-3.50%
2018/09/2600.00156.7056.70-157-1.75%
2018/09/20956.6000.0056.6095615.89%
2018/09/19258.1500.0058.402553.60%
2018/09/14158.5000.0058.501541.83%
2018/09/111059.601460.2559.40-454-7.38%
2018/09/101064.202864.6161.90-1851-35.29%
2018/09/07363.2000.0063.203427.11%
2018/09/061157.05356.4757.5083522.57%
2018/09/0400.00656.8357.00-638-15.63%
2018/08/28757.8900.0058.5075612.44%
2018/08/27957.2200.0057.5096214.38%
2018/08/2300.00155.6055.50-169-1.43%
2018/08/2200.00156.5056.60-170-1.42%
2018/08/21256.2000.0056.502712.79%
2018/08/16257.0500.0056.202742.69%
2018/08/15155.2000.0056.401741.35%
2018/08/1300.00655.4055.50-674-8.01%
2018/08/09657.0500.0057.306787.64%
2018/08/0100.00458.8557.60-499-4.00%
2018/07/3000.00359.0759.50-3100-2.99%
2018/07/27759.3600.0059.1071016.89%
2018/07/25157.0000.0058.1011020.98%
2018/07/16158.40158.0058.2001060.00%
2018/07/13258.3500.0058.7021081.84%
2018/06/21166.1000.0065.8011760.57%
2018/06/0700.00373.5070.70-3271-1.10%
2018/06/0600.002071.1571.40-20271-7.36%
2018/06/0500.002867.5769.00-28269-10.40%
2018/06/043668.372466.7368.00122664.50%
2018/06/013963.8900.0063.903926015.00%
2018/05/2900.00859.5059.00-8252-3.17%
2018/05/28757.76556.3259.5022510.79%
2018/05/25656.4300.0057.0062512.39%
2018/05/1700.00456.8056.60-4246-1.62%
2018/05/16458.2800.0058.9042431.64%
2018/05/0700.00166.3067.80-1222-0.45%
2018/05/0300.00166.1066.00-1221-0.45%
2018/05/0200.00267.5067.00-2221-0.90%
2018/04/25167.3000.0067.3012190.46%
2018/04/1900.00272.5071.30-2214-0.93%
2018/04/18271.7000.0072.8022110.94%
2018/04/17167.4000.0068.0012080.48%
2018/04/13168.7000.0067.9012050.49%
2018/04/11169.8000.0069.8012000.50%
2018/03/1600.001276.5275.20-1299-12.09%
2018/03/1400.0012069.0569.00-12078-153.78% 大賣/鉅額交易
2018/03/1313266.1700.0066.5013257230.56% 大買/鉅額交易
2018/02/0600.00347.9048.80-328-10.70%
2018/01/0800.00153.0052.10-129-3.41%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音