台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼13.0
  • 漲幅
    -4.59%
  • 成交量
    6,440
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2884274.53173276.21270.00-892,784-3.20% 大賣/
2024/03/27618278.84355278.65283.002632,7199.67% 大買/大賣/鉅額交易
2024/03/26111265.2362264.69264.00492,5461.92% 大買/
2024/03/2533260.5645259.14258.00-122,437-0.49%
2024/03/2230263.8025259.58260.0052,4300.21%
2024/03/2147260.51141261.40260.50-942,443-3.85% 大賣/
2024/03/2000.0086264.73260.00-862,472-3.48%
2024/03/1944263.326258.00265.00382,4571.55%
2024/03/1821263.12275264.82261.00-2542,431-10.45% 大賣/鉅額交易
2024/03/15129260.22334258.44262.50-2052,310-8.87% 大買/大賣/鉅額交易
2024/03/14413255.96183253.87254.002302,19510.48% 大買/大賣/鉅額交易
2024/03/1399257.36407254.04250.00-3082,116-14.56% 大賣/鉅額交易
2024/03/12439258.71311257.84250.001282,0636.20% 大買/大賣/鉅額交易
2024/03/11561253.69376251.60251.501851,9489.49% 大買/大賣/鉅額交易
2024/03/08102232.8655233.55236.50471,8782.50% 大買/
2024/03/0715233.2764231.37230.00-491,949-2.51%
2024/03/0615240.2069239.59237.50-542,002-2.70%
2024/03/0515241.8019241.47242.50-42,150-0.19%
2024/03/04159250.4189246.14245.00702,1743.22% 大買/
2024/03/0156244.691243.50243.50552,1802.52%
2024/02/2993241.0179.9241.12241.5013.22,2000.60%
2024/02/2785246.506245.58245.00792,1823.62%
2024/02/268245.6368245.54245.00-602,188-2.74%
2024/02/2319251.4783247.99245.50-642,188-2.92%
2024/02/2213253.27310251.38251.00-2972,187-13.58% 大賣/鉅額交易
2024/02/2144257.17488258.85254.50-4442,192-20.25% 大賣/鉅額交易
2024/02/20216253.77441253.86262.50-2252,163-10.40% 大買/大賣/鉅額交易
2024/02/1957239.47154239.01239.00-972,019-4.80% 大賣/
2024/02/1627235.1952234.67235.50-252,049-1.22%
2024/02/15208231.1528227.93233.001802,0788.66% 大買/鉅額交易
2024/02/0510232.15203233.28229.00-1932,081-9.27% 大賣/鉅額交易
2024/02/0221234.6717233.94233.0042,0680.19%
2024/02/017233.3618233.92232.50-112,081-0.53%
2024/01/314237.2582236.10235.00-782,101-3.71%
2024/01/3000.0035236.11236.00-352,134-1.64%
2024/01/2981236.6214236.86237.50672,1833.07%
2024/01/2624235.0618234.56235.0062,2220.27%
2024/01/2512237.6744237.24236.50-322,257-1.42%
2024/01/2422239.0912238.75238.00102,2940.44%
2024/01/2315239.90179240.70239.50-1642,350-6.98% 大賣/鉅額交易
2024/01/2233237.85137243.05244.50-1042,356-4.41% 大賣/鉅額交易
2024/01/1910236.704235.50235.5062,3540.25%
2024/01/1886234.1331233.79235.50552,3602.33%
2024/01/1764238.7348237.67237.00162,3500.68%
2024/01/1640239.95111239.55239.50-712,351-3.02% 大賣/
2024/01/15175243.5196244.18244.00792,3603.35% 大買/
2024/01/129239.2896239.01238.50-872,354-3.69%
2024/01/1133239.7384239.64241.00-512,358-2.16%
2024/01/10118238.2761238.73239.00572,3802.39% 大買/
2024/01/0940239.9357239.18238.00-172,392-0.71%
2024/01/0858241.33149240.94239.50-912,395-3.80% 大賣/
2024/01/05105244.6789244.26244.50162,3790.67% 大買/
2024/01/0438244.67104243.59243.00-662,383-2.77% 大賣/
2024/01/0336249.8144249.59250.00-82,388-0.33%
2024/01/0265252.39102252.54251.50-372,405-1.54% 大賣/
2023/12/2911257.5032257.22257.50-212,425-0.87%
2023/12/286260.25151260.69259.00-1452,474-5.86% 大賣/鉅額交易
2023/12/27138264.5940264.14266.50982,5263.88% 大買/
2023/12/2664264.59132263.22262.00-682,554-2.66% 大賣/
2023/12/2519262.45167262.57260.50-1482,611-5.67% 大賣/鉅額交易
2023/12/2235260.23104259.96262.50-692,729-2.53% 大賣/
2023/12/2187254.7251254.83255.00362,8231.27%
2023/12/2033255.5940255.81254.50-72,821-0.25%
2023/12/19182254.79120255.66255.00622,8462.18% 大買/大賣/
2023/12/18315255.75276257.29259.50392,9061.34% 大買/大賣/
2023/12/15450258.67233258.96256.002172,9937.25% 大買/大賣/鉅額交易
2023/12/14341259.71168260.12259.001733,1215.54% 大買/大賣/鉅額交易
2023/12/13338264.0034267.62261.503043,0949.82% 大買/鉅額交易
2023/12/12184272.0285272.04269.00993,3892.92% 大買/
2023/12/11171279.2940279.85278.501313,5803.66% 大買/鉅額交易
2023/12/0815282.87190282.72281.00-1753,581-4.89% 大賣/鉅額交易
2023/12/07153289.67323286.14285.00-1703,560-4.78% 大買/大賣/鉅額交易
2023/12/0614286.93208284.99285.50-1943,547-5.47% 大賣/鉅額交易
2023/12/0550286.66210285.67284.50-1603,548-4.51% 大賣/鉅額交易
2023/12/0414295.29568.8292.48291.00-554.83,546-15.64% 大賣/鉅額交易
2023/12/01185287.83128286.33289.50573,4921.63% 大買/大賣/
2023/11/3093291.41130289.34282.50-373,460-1.07% 大賣/
2023/11/29142277.2033275.41277.001093,3703.23% 大買/鉅額交易
2023/11/2822271.0257269.87271.00-353,335-1.05%
2023/11/27136274.6024274.19275.001123,3103.38% 大買/鉅額交易
2023/11/2453267.414267.38266.50493,2861.49%
2023/11/2266274.7736276.11273.50303,2880.91%
2023/11/2123278.15206.3278.00275.50-183.33,282-5.58% 大賣/鉅額交易
2023/11/20156278.48254278.06281.00-983,268-3.00% 大買/大賣/
2023/11/17514271.6894273.98277.004203,24712.93% 大買/鉅額交易
2023/11/1615260.2065259.87258.00-503,171-1.58%
2023/11/15313266.3718265.61264.502953,1849.26% 大買/鉅額交易
2023/11/14319259.3018257.14262.503013,1789.47% 大買/鉅額交易
2023/11/13112253.214252.63253.001083,1633.41% 大買/鉅額交易
2023/11/1046246.6484247.18247.00-383,161-1.20%
2023/11/0900.0083252.84251.00-833,155-2.63%
2023/11/0879257.35303256.61254.50-2243,171-7.06% 大賣/鉅額交易
2023/11/0720258.00413255.03255.00-3933,190-12.32% 大賣/鉅額交易
2023/11/0675262.43289261.26259.00-2143,240-6.60% 大賣/鉅額交易
2023/11/0300.00518270.36268.50-5183,363-15.40% 大賣/鉅額交易
2023/11/0267275.76207274.61279.00-1403,438-4.07% 大賣/鉅額交易
2023/11/01100275.2294272.88273.5063,4110.18%
2023/10/3193.6268.25163273.32266.50-69.43,395-2.04% 大賣/
2023/10/30125267.0022269.73269.501033,3603.07% 大買/鉅額交易
2023/10/2716260.2548259.81258.00-323,352-0.95%
2023/10/2677257.8214256.89257.00633,3521.88%
2023/10/2536259.5111258.82258.50253,3670.74%
2023/10/2491256.1322253.36257.00693,3832.04%
2023/10/2328258.4572259.28256.00-443,392-1.30%
2023/10/2048263.7244263.27266.5043,3850.12%
2023/10/1947265.5634264.22264.00133,3960.38%
2023/10/18100262.0582261.45265.50183,3940.53%
2023/10/17106265.9996265.40264.50103,3760.30% 大買/
2023/10/1684267.11125265.26265.50-413,362-1.22% 大賣/
2023/10/1390269.2458268.93269.00323,3700.95%
2023/10/12250.4267.1410267.20269.00240.43,3847.10% 大買/鉅額交易
2023/10/11155267.17120.2268.23266.5034.83,3811.03% 大買/大賣/
2023/10/06392274.1259271.72275.003333,3649.90% 大買/鉅額交易
2023/10/0599275.4289276.13272.50103,3480.30%
2023/10/04277274.8572274.85278.502053,3296.16% 大買/鉅額交易
2023/10/03134282.42614283.82280.50-4803,290-14.59% 大買/大賣/鉅額交易
2023/10/0282278.84191278.52280.00-1093,219-3.39% 大賣/鉅額交易
2023/09/28192276.87227277.72277.00-353,202-1.09% 大買/大賣/
2023/09/27322272.59305272.76274.50173,1800.53% 大買/大賣/
2023/09/26220267.6665263.45264.501553,0825.03% 大買/鉅額交易
2023/09/2579253.7638252.88257.00412,9711.38%
2023/09/22109250.4350251.82253.50592,9681.99% 大買/
2023/09/21100253.5733258.95255.00673,0392.20%
2023/09/20401258.23116260.84251.502852,9809.56% 大買/大賣/鉅額交易
2023/09/192244.00122247.49250.50-1202,908-4.13% 大賣/鉅額交易
2023/09/1800.002258.50258.50-22,808-0.07%
2023/09/0642159.25345159.36156.50-3032,869-10.56% 大賣/鉅額交易
2023/09/0586156.1039152.21157.50472,5381.85%
2023/09/04133142.6624141.96143.501092,3194.70% 大買/鉅額交易
2023/09/0166142.7636142.74142.00302,3211.29%
2023/08/3136143.0830143.40143.5062,3380.26%
2023/08/30202141.299142.00143.001932,3518.21% 大買/鉅額交易
2023/08/2912139.50183142.18139.50-1712,350-7.28% 大賣/鉅額交易
2023/08/28116144.36120144.09144.50-42,336-0.17% 大買/大賣/
2023/08/25145142.2731141.95142.001142,3444.86% 大買/鉅額交易
2023/08/2437140.579138.50140.00282,3211.21%
2023/08/238132.0027131.87132.00-192,280-0.83%
2023/08/2210131.2015132.00131.00-52,293-0.22%
2023/08/2157129.5010128.80130.50472,2962.05%
2023/08/1810130.0060128.28127.00-502,298-2.18%
2023/08/1710129.2034126.04130.50-242,309-1.04%
2023/08/1645127.0742127.19127.5032,3050.13%
2023/08/1578129.3045127.82129.00332,3151.42%
2023/08/1479126.3420128.55126.50592,3212.54%
2023/08/1150133.849133.00133.00412,3031.78%
2023/08/1057133.787135.00132.50502,3442.13%
2023/08/0978137.80318137.82138.50-2402,407-9.97% 大賣/鉅額交易
2023/08/088143.5060142.28141.50-522,406-2.16%
2023/08/076141.5047141.62142.50-412,413-1.70%
2023/08/045143.0010142.60143.00-52,458-0.20%
2023/08/027142.5052141.68140.50-452,484-1.81%
2023/08/0122144.3615143.57143.5072,5160.28%
2023/07/3122142.9127142.35141.00-52,524-0.20%
2023/07/2820148.23194149.53148.00-1742,540-6.85% 大賣/鉅額交易
2023/07/27170141.4900.00146.001702,4067.06% 大買/鉅額交易
2023/07/2637132.4912132.00133.00252,3641.06%
2023/07/2567133.571134.50134.00662,5322.61%
2023/07/242131.0032131.89131.00-302,544-1.18%
2023/07/2100.0076136.99137.00-762,558-2.97%
2023/07/201140.00105140.02140.50-1042,616-3.97% 大賣/鉅額交易
2023/07/1921138.1422138.98138.00-12,660-0.04%
2023/07/186138.5035137.11136.00-292,732-1.06%
2023/07/1700.0090138.03137.00-902,870-3.14%
2023/07/1436138.6544138.39138.50-83,035-0.26%
2023/07/13133139.2876138.82137.50573,1601.80% 大買/
2023/07/1223138.2636138.51137.50-133,325-0.39%
2023/07/1118138.5015138.03138.5033,5050.09%
2023/07/109138.672138.25137.5073,5530.20%
2023/07/0732137.1750137.28137.50-183,640-0.49%
2023/07/0600.0026142.40139.50-263,780-0.69%
2023/07/0525143.7015143.60143.00103,8000.26%
2023/07/0448142.9969142.43143.50-213,890-0.54%
2023/07/0314142.5421142.88142.50-73,883-0.18%
2023/06/3077142.0845142.08143.00323,8820.82%
2023/06/29156143.4897142.24141.50593,8791.52% 大買/
2023/06/2875142.037141.86142.00683,8841.75%
2023/06/27119142.2621142.83141.00983,9052.51% 大買/
2023/06/26270150.7221151.19150.002493,9156.36% 大買/鉅額交易
2023/06/21111155.4311157.00154.501003,9172.55% 大買/
2023/06/20112158.636159.00157.501063,9282.70% 大買/鉅額交易
2023/06/1911158.0900.00160.50113,9770.28%
2023/06/161160.00102160.88160.00-1014,026-2.51% 大賣/鉅額交易
2023/06/1535167.2600.00168.00353,9660.88%
2023/06/131167.507170.43167.00-64,042-0.15%
2023/06/1265165.1862165.96168.0034,0400.07%
2023/06/094162.0000.00162.0044,0050.10%
2023/06/081162.0036160.35161.50-354,064-0.86%
2023/06/0742161.24159161.14162.00-1174,145-2.82% 大賣/鉅額交易
2023/06/0600.0065159.13160.00-654,226-1.54%
2023/06/0599161.6056161.57161.00434,2651.01%
2023/06/0225159.4628158.50159.00-34,281-0.07%
2023/06/0168158.1042158.82158.50264,3570.60%
2023/05/3150157.6799158.10159.00-494,553-1.08%
2023/05/30142154.9993153.83155.50494,6591.05% 大買/
2023/05/29140154.436153.67154.001344,7502.82% 大買/鉅額交易
2023/05/262154.7582153.82152.00-804,807-1.66%
2023/05/2510154.1584153.80153.50-744,952-1.49%
2023/05/2433153.0075153.19153.50-425,150-0.82%
2023/05/2366156.5030155.42155.00365,4830.66%
2023/05/2271155.0237154.50154.50345,8920.58%
2023/05/1974154.11108153.70152.50-346,894-0.49% 大賣/
2023/05/185154.8063153.75153.50-587,045-0.82%
2023/05/1745152.2814153.00153.00317,0710.44%
2023/05/16160152.0488152.82153.50727,1001.01% 大買/
2023/05/1545147.57178147.90148.00-1337,069-1.88% 大賣/鉅額交易
2023/05/1258155.3519153.82155.50397,0310.55%
2023/05/1153155.59157155.62155.50-1047,061-1.47% 大賣/鉅額交易
2023/05/10251155.9397155.80156.501547,2052.14% 大買/鉅額交易
2023/05/0900.00219154.46153.50-2197,224-3.03% 大賣/鉅額交易
2023/05/08202155.2562156.24157.501407,2411.93% 大買/鉅額交易
2023/05/0581153.3797153.37152.00-167,288-0.22%
2023/05/04165154.94107154.99154.50587,3510.79% 大買/大賣/
2023/05/03254158.52114158.99160.001407,3041.92% 大買/大賣/鉅額交易
2023/05/0250157.5117159.26156.50337,4390.44%
2023/04/28193158.98153162.88158.00407,4690.54% 大買/大賣/
2023/04/275156.7055155.62156.50-507,365-0.68%
2023/04/2662155.2240156.61156.50227,4230.30%
2023/04/25127160.26285158.97157.50-1587,555-2.09% 大買/大賣/鉅額交易
2023/04/24161161.0549162.80163.501127,6441.47% 大買/鉅額交易
2023/04/21385158.30123160.64156.002627,7793.37% 大買/大賣/鉅額交易
2023/04/20298166.43235165.89163.50637,9520.79% 大買/大賣/
2023/04/19117174.82529180.12173.50-4128,190-5.03% 大買/大賣/鉅額交易
2023/04/18596184.55197184.26184.503998,3784.76% 大買/大賣/鉅額交易
2023/04/17112182.64306182.54181.00-1948,475-2.29% 大買/大賣/鉅額交易
2023/04/14235179.78181178.88182.50548,4360.64% 大買/大賣/
2023/04/13137175.35112175.99174.50258,4140.30% 大買/大賣/
2023/04/1273175.47201175.88176.00-1288,385-1.53% 大賣/鉅額交易
2023/04/11467177.06200178.03179.002678,3253.21% 大買/大賣/鉅額交易
2023/04/101170.50140.2172.24170.50-139.28,223-1.69% 大賣/鉅額交易
2023/04/0734173.71248174.98173.50-2148,328-2.57% 大賣/鉅額交易
2023/04/06121167.6971166.36169.50508,2360.61% 大買/
2023/03/3134168.2913168.12168.50218,2390.25%
2023/03/30152167.145167.50167.001478,2451.78% 大買/鉅額交易
2023/03/29185165.4546165.98165.001398,2451.69% 大買/鉅額交易
2023/03/28185168.5933170.12167.001528,2641.84% 大買/鉅額交易
2023/03/27113175.7275173.89170.50388,2610.46% 大買/
2023/03/24120177.15123176.31174.50-38,263-0.04% 大買/大賣/
2023/03/23248176.4310174.85177.002388,3092.86% 大買/鉅額交易
2023/03/22123178.3359177.31176.00648,2850.77% 大買/
2023/03/2136177.00202176.63175.50-1668,227-2.02% 大賣/鉅額交易
2023/03/20280.8174.13108174.12174.50172.88,1622.12% 大買/大賣/鉅額交易
2023/03/17126174.87210173.07171.00-848,124-1.03% 大買/大賣/
2023/03/16154169.21117168.74168.00378,0400.46% 大買/大賣/
2023/03/1572169.51141169.56167.50-698,036-0.86% 大賣/
2023/03/14193163.2055164.99166.001388,0431.72% 大買/鉅額交易
2023/03/13363163.34103162.19163.502608,1723.18% 大買/大賣/鉅額交易
2023/03/10123168.6329168.84165.50948,1671.15% 大買/
2023/03/0951172.09174174.26172.00-1238,123-1.51% 大賣/鉅額交易
2023/03/08287176.44116175.54177.001718,0652.12% 大買/大賣/鉅額交易
2023/03/0730176.05172176.08175.50-1428,032-1.77% 大賣/鉅額交易
2023/03/06378176.81206176.52176.001728,0152.15% 大買/大賣/鉅額交易
2023/03/0313173.31252175.86174.50-2397,949-3.01% 大賣/鉅額交易
2023/03/0258171.54195174.10175.00-1377,760-1.77% 大賣/鉅額交易
2023/03/01175170.2223170.09170.001527,6331.99% 大買/鉅額交易
2023/02/2489168.5129167.50166.50607,5520.79%
2023/02/23238169.25218170.35168.50207,5090.27% 大買/大賣/
2023/02/22231172.43191170.62169.00407,4120.54% 大買/大賣/
2023/02/21248179.991,111179.68179.50-8637,333-11.77% 大買/大賣/鉅額交易
2023/02/2093169.38251171.17181.00-1587,155-2.21% 大賣/鉅額交易
2023/02/17450162.36587162.66165.50-1376,858-2.00% 大買/大賣/鉅額交易
2023/02/16255150.1168156.10158.501876,0253.10% 大買/鉅額交易
2023/02/1571145.81152145.00144.50-816,039-1.34% 大賣/
2023/02/14220144.1811144.86145.002096,1523.40% 大買/鉅額交易
2023/02/1340141.1648141.98140.50-86,659-0.12%
2023/02/10131143.28103143.95142.00286,7610.41% 大買/大賣/
2023/02/0940145.0451144.99143.50-116,815-0.16%
2023/02/08126148.12204146.99147.50-786,789-1.15% 大買/大賣/
2023/02/07427144.60108145.82146.503196,6564.79% 大買/大賣/鉅額交易
2023/02/0659141.4343141.67141.00166,6280.24%
2023/02/0316145.06202143.07141.00-1866,621-2.81% 大賣/鉅額交易
2023/02/02206144.91178144.80148.00286,5670.43% 大買/大賣/
2023/02/01112143.33202142.97143.00-906,528-1.38% 大買/大賣/
2023/01/31218143.71425145.30144.00-2076,539-3.17% 大買/大賣/鉅額交易
2023/01/30175141.1654141.73142.001216,4341.88% 大買/鉅額交易
2023/01/17123135.5914135.79135.501096,4211.70% 大買/鉅額交易
2023/01/16191139.13134139.46138.00576,4640.88% 大買/大賣/
2023/01/13199139.36225140.58139.50-266,533-0.40% 大買/大賣/
2023/01/12552141.13177139.58141.003756,5015.77% 大買/大賣/鉅額交易
2023/01/11431141.92137142.43142.502946,4924.53% 大買/大賣/鉅額交易
2023/01/10953138.6151138.45141.509026,72813.41% 大買/鉅額交易
2023/01/09209134.79369138.08137.00-1606,614-2.42% 大買/大賣/鉅額交易
2023/01/06392129.92138130.11133.002546,2604.06% 大買/大賣/鉅額交易
2023/01/05109127.48222128.97127.00-1135,932-1.90% 大買/大賣/鉅額交易
2023/01/04109125.0676124.63126.00335,7380.58% 大買/
2023/01/03204121.97211123.01123.00-75,628-0.12% 大買/大賣/
2022/12/3015117.2059118.11115.50-445,479-0.80%
2022/12/2963115.4376115.76117.50-135,479-0.24%
2022/12/28104118.64370117.79116.00-2665,504-4.83% 大買/大賣/鉅額交易
2022/12/27203122.71181121.99121.50225,4820.40% 大買/大賣/
2022/12/2661116.1670116.64116.50-95,364-0.17%
2022/12/23192115.2124114.15117.001685,3873.12% 大買/鉅額交易
2022/12/2250115.95105115.66116.00-555,400-1.02% 大賣/
2022/12/213115.0049115.55114.00-465,445-0.84%
2022/12/2078115.0387118.59115.00-95,484-0.16%
2022/12/1910120.9066121.32120.50-565,499-1.02%
2022/12/16112121.157119.00121.501055,4901.91% 大買/鉅額交易
2022/12/1575124.44226123.45122.50-1515,462-2.76% 大賣/鉅額交易
2022/12/1468118.4040117.83120.00285,3720.52%
2022/12/139116.5056116.71115.50-475,358-0.88%
2022/12/1227116.0429116.26116.50-25,358-0.04%
2022/12/091121.5037119.39118.00-365,360-0.67%
2022/12/088118.7536118.71120.00-285,345-0.52%
2022/12/07104118.15139119.69117.50-355,331-0.66% 大買/大賣/
2022/12/0638123.6481124.08121.00-435,297-0.81%
2022/12/0512132.3881131.64128.00-695,222-1.32%
2022/12/0242.2126.2648127.29128.00-5.85,051-0.11%
2022/12/0171126.8098126.34125.50-274,997-0.54%
2022/11/3029123.7920123.33125.0094,9640.18%
2022/11/293120.67207120.26121.00-2044,974-4.10% 大賣/鉅額交易
2022/11/28165123.5556122.59122.001094,9602.20% 大買/鉅額交易
2022/11/2510121.6592123.55120.50-824,962-1.65%
2022/11/24167123.534123.13124.501634,9653.28% 大買/鉅額交易
2022/11/23105121.9535122.30120.50704,9381.42% 大買/
2022/11/2283.7120.8279121.00120.504.74,9460.10%
2022/11/21246121.1089122.87120.001574,9343.18% 大買/鉅額交易
2022/11/18185125.75159126.75123.00264,9230.53% 大買/大賣/
2022/11/17120.1127.23133128.41127.00-12.94,886-0.26% 大買/大賣/
2022/11/16386.2128.28348129.87129.0038.24,8050.79% 大買/大賣/
2022/11/15217124.20368124.14127.50-1514,727-3.19% 大買/大賣/鉅額交易
2022/11/14332119.91167120.71123.501654,7133.50% 大買/大賣/鉅額交易
2022/11/11228.7125.56261128.67123.00-32.34,723-0.68% 大買/大賣/
2022/11/10201125.90230125.62125.00-294,583-0.63% 大買/大賣/
2022/11/09102125.04157123.86125.50-554,502-1.22% 大買/大賣/
2022/11/084117.00248118.35121.00-2444,138-5.90% 大賣/鉅額交易
2022/11/07132109.14108109.31110.00244,1340.58% 大買/大賣/
2022/11/0462106.36121105.98106.50-594,062-1.45% 大賣/
2022/11/03118105.34165105.79108.00-474,050-1.16% 大買/大賣/
2022/11/02142105.13143106.37105.50-14,032-0.02% 大買/大賣/
2022/11/01184103.68226103.57103.50-424,043-1.04% 大買/大賣/
2022/10/31407104.74284104.65104.001234,0423.04% 大買/大賣/鉅額交易
2022/10/28145101.73205102.10102.00-604,111-1.46% 大買/大賣/
2022/10/2752104.3292105.34105.50-404,100-0.98%
2022/10/2651103.31103103.53104.50-524,061-1.28% 大賣/
2022/10/25179104.89116104.21103.50634,0111.57% 大買/大賣/
2022/10/24204109.72392109.39105.50-1883,958-4.75% 大買/大賣/鉅額交易
2022/10/2191108.08261106.73105.00-1703,877-4.38% 大賣/鉅額交易
2022/10/2026110.12269110.05110.50-2433,736-6.50% 大賣/鉅額交易
2022/10/19254111.54273111.36112.00-193,619-0.52% 大買/大賣/
2022/10/18525109.34674110.89111.50-1493,478-4.28% 大買/大賣/鉅額交易
2022/10/17286101.52202102.25107.50843,0972.71% 大買/大賣/
2022/10/1439297.342597.0198.003672,97212.35% 大買/鉅額交易
2022/10/135391.247993.9489.10-262,990-0.87%
2022/10/121995.9917996.9096.60-1602,967-5.39% 大賣/鉅額交易
2022/10/1111798.0910498.1898.30132,9530.44% 大買/大賣/
2022/10/07107100.4415100.50100.50922,9493.12% 大買/
2022/10/0610599.273599.37100.00702,9652.36% 大買/
2022/10/05799.79250100.69100.00-2432,988-8.13% 大賣/鉅額交易
2022/10/04998.4720399.00101.00-1942,962-6.55% 大賣/鉅額交易
2022/10/038793.7311395.0895.80-262,945-0.88% 大賣/
2022/09/3016990.415090.1993.201192,9654.01% 大買/鉅額交易
2022/09/297891.816291.8990.80162,9830.54%
2022/09/2850193.0711893.0790.203833,00612.74% 大買/大賣/鉅額交易
2022/09/2719296.2913696.2696.00563,0391.84% 大買/大賣/
2022/09/26110100.77281100.9497.60-1713,029-5.65% 大買/大賣/鉅額交易
2022/09/2317107.06163106.03105.50-1463,047-4.79% 大賣/鉅額交易
2022/09/2222108.1145107.40109.00-233,063-0.75%
2022/09/219108.3947108.41108.00-383,083-1.23%
2022/09/2015109.1017109.91110.00-23,102-0.06%
2022/09/1953107.8115107.80107.50383,1201.22%
2022/09/164110.5047110.63109.00-433,147-1.37%
2022/09/1510113.4092113.33112.00-823,187-2.57%
2022/09/1414111.4654111.90113.00-403,255-1.23%
2022/09/138118.0075116.09114.50-673,283-2.04%
2022/09/1255118.4319117.16117.00363,3431.08%
2022/09/0826115.9042114.70115.50-163,399-0.47%
2022/09/0722113.0754114.69114.00-323,426-0.93%
2022/09/06138115.8623116.80115.001153,4273.36% 大買/鉅額交易
2022/09/05169117.23111118.43116.00583,4341.69% 大買/大賣/
2022/09/0246123.7110123.15123.50363,4031.06%
2022/09/0125122.9244124.80122.00-193,414-0.56%
2022/08/3166124.935123.10127.50613,3981.79%
2022/08/304125.0017124.09124.50-133,380-0.38%
2022/08/29114120.7877122.45122.50373,3971.09% 大買/
2022/08/2649127.4760125.93125.50-113,418-0.32%
2022/08/25113126.80136125.73125.50-233,546-0.65% 大買/大賣/
2022/08/2400.0044125.27124.00-443,720-1.18%
2022/08/2313125.9216126.13125.00-33,712-0.08%
2022/08/2244127.3955129.79127.50-113,696-0.30%
2022/08/1938129.5395130.16127.50-573,623-1.57%
2022/08/1875126.8352126.86130.00233,5250.65%
2022/08/1740121.95104121.98121.50-643,343-1.91% 大賣/
2022/08/169120.5093122.58122.50-843,325-2.53%
2022/08/1520123.55229122.16123.50-2093,290-6.35% 大賣/鉅額交易
2022/08/12134110.98127114.93117.5073,1190.22% 大買/大賣/
2022/08/11161108.34100107.65107.00613,0412.01% 大買/
2022/08/1014105.04146104.99105.00-1323,069-4.30% 大賣/鉅額交易
2022/08/09141107.26127106.59106.50143,0620.46% 大買/大賣/
2022/08/08125106.88129106.66107.00-43,071-0.13% 大買/大賣/
2022/08/0535105.4685105.71105.00-503,021-1.65%
2022/08/04365105.27275106.12104.50902,9963.00% 大買/大賣/
2022/08/03145135.0334135.85130.501112,8893.84% 大買/鉅額交易
2022/08/029136.0063138.58136.00-542,857-1.89%
2022/08/0148141.2816141.22141.00322,8661.12%
2022/07/2919142.5556142.13141.50-372,907-1.27%
2022/07/28108143.91125147.24143.00-172,904-0.59% 大買/大賣/
2022/07/27109143.2838144.09147.00712,8822.46% 大買/
2022/07/2619141.5834142.06142.50-152,882-0.52%
2022/07/2537144.4728144.36145.0092,9190.31%
2022/07/2229147.1253146.27146.00-242,941-0.82%
2022/07/2147146.4055145.36147.00-82,959-0.27%
2022/07/2046144.7377144.52144.00-312,950-1.05%
2022/07/1962137.3224137.04139.00382,9261.30%
2022/07/1816135.69132136.22136.50-1162,925-3.97% 大賣/鉅額交易
2022/07/1520134.3366133.77134.50-462,932-1.57%
2022/07/1473130.5819130.39133.50542,9171.85%
2022/07/13141129.6625130.84130.001162,8974.00% 大買/鉅額交易
2022/07/1248124.1044125.16124.5042,8650.14%
2022/07/1120128.8357130.11129.00-372,867-1.29%
2022/07/08111131.78117131.51132.00-62,857-0.21% 大買/大賣/
2022/07/07175125.3248126.06128.501272,8184.51% 大買/鉅額交易
2022/07/0682128.4463126.69122.50192,7810.68%
2022/07/0591125.82108125.57128.50-172,753-0.62% 大賣/
2022/07/04103130.08146129.96130.00-432,670-1.61% 大買/大賣/
2022/07/01190130.66432131.44127.50-2422,669-9.06% 大買/大賣/鉅額交易
2022/06/3000.00160136.11135.00-1602,602-6.15% 大賣/鉅額交易
2022/06/2933140.7443140.28140.50-102,576-0.39%
2022/06/2818141.2892141.15140.50-742,551-2.90%
2022/06/2725145.223145.83146.00222,5350.87%
2022/06/2410143.1084141.54140.00-742,512-2.95%
2022/06/23101142.2858142.56141.50432,4941.72% 大買/
2022/06/22136142.1749146.50140.50872,4563.54% 大買/
2022/06/21255150.0260151.61152.501952,3958.14% 大買/鉅額交易
2022/06/20169149.4249152.95146.501202,3785.05% 大買/鉅額交易
2022/06/1790159.95113159.70158.00-232,321-0.99% 大賣/
2022/06/1656168.8814171.82165.00422,2761.84%
2022/06/1518173.6420174.73173.00-22,267-0.09%
2022/06/1428172.573174.00176.50252,2941.09%
2022/06/131172.507173.29172.50-62,286-0.26%
2022/06/1000.0011182.91180.50-112,287-0.48%
2022/06/0900.0010184.00185.00-102,280-0.44%
2022/06/0813187.2329187.98186.00-162,281-0.70%
2022/06/0716188.4721187.79186.50-52,291-0.22%
2022/06/0631189.60195190.32190.50-1642,290-7.16% 大賣/鉅額交易
2022/06/0235197.77136199.30196.00-1012,280-4.43% 大賣/鉅額交易
2022/06/01229197.70106193.03199.001232,1805.64% 大買/大賣/鉅額交易
2022/05/31120182.0861183.31184.00591,9832.97% 大買/
2022/05/3088179.5020179.40182.00681,9913.41%
2022/05/2721175.2418175.58176.0032,0090.15%
2022/05/268175.9444177.24173.50-362,059-1.75%
2022/05/2529175.9112175.67177.50172,1140.80%
2022/05/2400.0038179.53174.50-382,158-1.76%
2022/05/2333182.52132181.93180.50-992,188-4.52% 大賣/
2022/05/203.9188.5725188.94187.00-21.22,176-0.97%
2022/05/1973185.2919188.29189.50542,1812.47%
2022/05/1879189.73107188.50189.00-282,160-1.30% 大賣/
2022/05/1774180.567179.64182.50672,1203.16%
2022/05/16101178.8836180.49176.50652,1283.05% 大買/
2022/05/1351178.6356178.61180.50-52,128-0.23%
2022/05/1229177.8122176.57175.5072,1620.32%
2022/05/1134178.1216180.16177.00182,1810.82%
2022/05/1062176.906175.00180.00562,2382.50%
2022/05/0931177.5884178.05175.00-532,281-2.32%
2022/05/06143181.2258178.63183.00852,2943.70% 大買/
2022/05/0541182.554182.25181.00372,2851.62%
2022/05/0444179.6821179.95179.00232,2931.00%
2022/05/0352177.691177.00179.50512,3302.19%
2022/04/2943177.7372176.16175.50-292,383-1.22%
2022/04/28115168.8384167.80170.00312,3891.30% 大買/
2022/04/27247162.29126161.73165.001212,3845.07% 大買/大賣/鉅額交易
2022/04/2658173.3400.00172.50582,3732.44%
2022/04/2513178.7740176.61176.00-272,426-1.11%
2022/04/22214186.57166186.56185.50482,4651.95% 大買/大賣/
2022/04/21311187.5293187.10188.002182,5498.55% 大買/鉅額交易
2022/04/20237188.6943188.97188.001942,6767.25% 大買/鉅額交易
2022/04/19144189.4130188.47187.501143,0003.80% 大買/鉅額交易
2022/04/1818187.1722189.16186.00-43,069-0.13%
2022/04/153191.0048196.83191.00-453,135-1.44%
2022/04/147201.798200.88200.00-13,263-0.03%
2022/04/1341201.004199.88201.00373,4551.07%
2022/04/1212199.5000.00199.50123,6880.33%
2022/04/111199.0020199.03201.00-193,765-0.50%
2022/04/081203.0050201.99203.00-493,789-1.29%
2022/04/076203.5039204.06199.50-333,811-0.87%
2022/04/0600.0063202.13203.00-633,804-1.66%
2022/04/0135203.949203.00205.50263,8680.67%
2022/03/3100.004208.50205.50-43,920-0.10%
2022/03/3021210.0227208.41209.00-64,063-0.15%
2022/03/2914208.3917210.06208.00-34,131-0.07%
2022/03/2820207.5024207.17207.50-44,205-0.10%
2022/03/251212.50103215.31212.50-1024,322-2.36% 大賣/鉅額交易
2022/03/2422214.5079214.37215.50-574,511-1.26%
2022/03/2390216.0316216.53216.00744,7641.55%
2022/03/2218213.7262214.46213.50-445,253-0.84%
2022/03/21141218.7587218.76217.50545,3801.00% 大買/
2022/03/1856216.265.2217.66218.0050.85,4440.93%
2022/03/17259214.2634215.35215.502255,5034.09% 大買/鉅額交易
2022/03/16182208.5147207.22207.001355,5412.44% 大買/鉅額交易
2022/03/159207.8948209.81204.00-395,606-0.70%
2022/03/14123213.3624213.19214.50995,6941.74% 大買/
2022/03/1140211.5189209.37210.50-496,001-0.82%
2022/03/1051212.133213.00213.00486,1140.79%
2022/03/0930202.7700.00204.50306,1450.49%
2022/03/0830202.8834203.72198.00-46,239-0.06%
2022/03/0716205.6614207.46205.5026,3020.03%
2022/03/042218.507217.36217.50-56,327-0.08%
2022/03/034222.255220.60220.00-16,458-0.02%
2022/03/02102219.64133218.74220.00-316,569-0.47% 大買/大賣/
2022/03/0169223.1767222.94222.5026,5840.03%
2022/02/2565218.0552217.78221.00136,6280.20%
2022/02/2452215.94155215.91213.50-1036,683-1.54% 大賣/鉅額交易
2022/02/23184218.261219.00220.001836,7652.71% 大買/鉅額交易
2022/02/2200.0020213.25211.50-207,017-0.28%
2022/02/2117215.7928215.32218.50-117,564-0.15%
2022/02/1824214.4612213.33217.50128,0650.15%
2022/02/1721219.1225217.72217.50-48,201-0.05%
2022/02/162218.7514219.39219.00-128,291-0.14%
2022/02/1553215.1520214.50213.50338,3240.40%
2022/02/1431212.3544214.91212.00-138,398-0.15%
2022/02/1118218.7833221.27220.00-158,439-0.18%
2022/02/109224.50104223.91220.50-958,669-1.10% 大賣/
2022/02/0995222.19135220.27225.00-408,714-0.46% 大賣/
2022/02/08189214.0328214.95215.001618,7811.83% 大買/鉅額交易
2022/02/07163206.89175204.94208.00-128,799-0.14% 大買/大賣/
2022/01/2694208.5343208.13207.50518,8730.57%
2022/01/2573210.30154210.39206.00-818,938-0.91% 大賣/
2022/01/24142.8207.4362206.88213.5080.88,9970.90% 大買/
2022/01/2137213.3530217.63211.0079,0940.08%
2022/01/2011220.9170219.59221.00-599,324-0.63%
2022/01/19104222.677220.50221.50979,4171.03% 大買/
2022/01/1877227.7794226.13224.00-179,573-0.18%
2022/01/17105223.87130222.99225.00-259,576-0.26% 大買/大賣/
2022/01/14294218.48321219.15224.50-279,618-0.28% 大買/大賣/
2022/01/13367216.48376217.87223.00-99,859-0.09% 大買/大賣/
2022/01/12619219.42141214.33216.504789,7884.88% 大買/大賣/鉅額交易
2022/01/1149236.90180240.09235.00-1319,581-1.37% 大賣/鉅額交易
2022/01/10156239.3818241.86245.501389,5881.44% 大買/鉅額交易
2022/01/07311243.55548243.87240.00-2379,654-2.45% 大買/大賣/鉅額交易
2022/01/06130252.9893250.83250.00379,6350.38% 大買/
2022/01/0552264.728274.13262.50449,5700.46%
2022/01/04183285.87181283.63282.5029,4190.02% 大買/大賣/
2022/01/0343282.55118282.89282.50-759,494-0.79% 大賣/
2021/12/3054279.8540280.21282.00149,6160.15%
2021/12/2968279.2540279.31278.50289,8880.28%
2021/12/2826279.9853285.08278.50-2710,125-0.27%
2021/12/2795281.8562281.95284.003310,1870.32%
2021/12/24154286.93250286.94282.50-9610,270-0.93% 大買/大賣/
2021/12/23183284.7754283.57282.0012910,2881.25% 大買/鉅額交易
2021/12/2283285.75148284.36281.00-6510,301-0.63% 大賣/
2021/12/21185281.85154281.47282.503110,3810.30% 大買/大賣/
2021/12/20141286.29269288.09282.50-12810,307-1.24% 大買/大賣/鉅額交易
2021/12/17396285.49347286.06290.504910,1920.48% 大買/大賣/
2021/12/16398286.86499284.81287.00-1019,992-1.01% 大買/大賣/鉅額交易
2021/12/15442265.96182269.21272.502609,6092.71% 大買/大賣/鉅額交易
2021/12/1469265.89377264.14259.00-3089,553-3.22% 大賣/鉅額交易
2021/12/13224268.20133267.36270.50919,5390.95% 大買/大賣/
2021/12/10173261.19125262.40265.50489,5570.50% 大買/大賣/
2021/12/09123264.57130265.82261.50-79,555-0.07% 大買/大賣/
2021/12/08102271.8277270.27268.50259,5550.26% 大買/
2021/12/07248271.90397271.87267.00-1499,599-1.55% 大買/大賣/鉅額交易
2021/12/06260260.90106262.23264.501549,4101.64% 大買/大賣/鉅額交易
2021/12/0383257.4345255.51254.50389,4470.40%
2021/12/02110258.30344258.72254.50-2349,558-2.45% 大買/大賣/鉅額交易
2021/12/01222253.8192253.29257.501309,6951.34% 大買/鉅額交易
2021/11/3060249.41317250.06248.50-2579,809-2.62% 大賣/鉅額交易
2021/11/29446244.29240242.44246.502069,8742.09% 大買/大賣/鉅額交易
2021/11/26240254.75241257.05251.00-19,929-0.01% 大買/大賣/
2021/11/2589254.81221254.71253.00-13210,021-1.32% 大賣/鉅額交易
2021/11/24114257.42201257.47257.50-8710,071-0.86% 大買/大賣/
2021/11/23176259.01224259.59256.50-4810,093-0.48% 大買/大賣/
2021/11/22267270.27288268.05265.50-2110,135-0.21% 大買/大賣/
2021/11/19513270.57466271.14268.504710,2320.46% 大買/大賣/
2021/11/18634270.891,052269.14264.50-41810,168-4.11% 大買/大賣/鉅額交易
2021/11/17884250.48185249.64255.006999,7997.13% 大買/大賣/鉅額交易
2021/11/16255231.30228230.43232.00279,6040.28% 大買/大賣/
2021/11/1563227.4480228.11226.00-179,735-0.17%
2021/11/1270223.6686222.72221.00-1610,128-0.16%
2021/11/11123219.03127218.99220.00-410,218-0.04% 大買/大賣/
2021/11/1031220.4516221.19219.501510,2900.15%
2021/11/0973226.36257226.51221.50-18410,373-1.77% 大賣/鉅額交易
2021/11/08245215.92304214.63216.00-5910,265-0.57% 大買/大賣/
2021/11/05318210.4891211.37211.5022710,4622.17% 大買/鉅額交易
2021/11/045208.4064207.40205.50-5910,533-0.56%
2021/11/0366208.115207.20208.506110,7660.57%
2021/11/0218206.7817204.50200.50110,9050.01%
2021/11/0152.1208.76108209.05208.50-55.911,120-0.50% 大賣/
2021/10/2912213.0011219.09213.00111,2950.01%
2021/10/28213217.02265216.80216.50-5211,663-0.45% 大買/大賣/
2021/10/27186204.2088203.22205.009811,6750.84% 大買/
2021/10/2688200.84124199.81199.50-3611,770-0.31% 大賣/
2021/10/2563190.6448190.19193.501511,7690.13%
2021/10/22140193.92193192.77191.00-5311,912-0.44% 大買/大賣/
2021/10/21358197.141,055202.42194.50-69712,062-5.78% 大買/大賣/鉅額交易
2021/10/2074193.01171192.41193.50-9712,121-0.80% 大賣/
2021/10/19368191.3080191.01191.0028812,6092.28% 大買/鉅額交易
2021/10/18230185.43207183.78185.502312,7190.18% 大買/大賣/
2021/10/15115187.25743186.68185.00-62812,805-4.90% 大買/大賣/鉅額交易
2021/10/14383183.1949179.62184.0033412,8052.61% 大買/鉅額交易
2021/10/13182180.21370180.11177.00-18812,715-1.48% 大買/大賣/鉅額交易
2021/10/1295186.04114186.89181.50-1912,664-0.15% 大賣/
2021/10/08381194.57927190.50188.50-54612,660-4.31% 大買/大賣/鉅額交易
2021/10/07671194.74406193.01191.5026512,5902.10% 大買/大賣/鉅額交易
2021/10/06512193.15720191.27189.00-20812,516-1.66% 大買/大賣/鉅額交易
2021/10/05804181.40703186.77195.5010112,3000.82% 大買/大賣/鉅額交易
2021/10/04314184.59130183.29178.0018412,1031.52% 大買/大賣/鉅額交易
2021/10/01979192.84464194.11189.5051512,0574.27% 大買/大賣/鉅額交易
2021/09/30240195.75618.5195.90195.50-378.512,032-3.15% 大買/大賣/鉅額交易
2021/09/2986200.88147200.61199.00-6112,076-0.51% 大賣/
2021/09/28171213.10549214.57208.50-37812,365-3.06% 大買/大賣/鉅額交易
2021/09/2762211.1415211.53214.004712,3960.38%
2021/09/24402206.8577205.61207.5032512,6062.58% 大買/鉅額交易
2021/09/23258204.80104201.16201.5015412,7051.21% 大買/大賣/鉅額交易
2021/09/22156202.42526202.01200.50-37012,799-2.89% 大買/大賣/鉅額交易
2021/09/17611.3209.28436208.77213.50175.312,7701.37% 大買/大賣/鉅額交易
2021/09/1647206.99266210.46206.00-21912,761-1.72% 大賣/鉅額交易
2021/09/15414207.94151207.41210.5026312,8002.05% 大買/大賣/鉅額交易
2021/09/14133211.6893210.57210.004012,8750.31% 大買/
2021/09/13144213.15270211.85210.00-12612,984-0.97% 大買/大賣/鉅額交易
2021/09/10376215.56506215.79218.00-13013,122-0.99% 大買/大賣/鉅額交易
2021/09/09756213.79310212.66213.5044613,0533.42% 大買/大賣/鉅額交易
2021/09/08638208.4756208.11207.0058213,0044.48% 大買/鉅額交易
2021/09/07308214.82354214.38213.00-4613,018-0.35% 大買/大賣/
2021/09/06168212.6770220.76212.009813,1210.75% 大買/
2021/09/03140234.31114234.48231.502613,0020.20% 大買/大賣/
2021/09/02188235.09322.3231.32228.00-134.313,116-1.02% 大買/大賣/鉅額交易
2021/09/01237234.55246236.76237.00-913,352-0.07% 大買/大賣/
2021/08/31215231.43274.2230.86229.00-59.213,326-0.44% 大買/大賣/
2021/08/3058225.70150224.99226.50-9213,286-0.69% 大賣/
2021/08/27177225.1626225.38226.5015113,3841.13% 大買/鉅額交易
2021/08/26126230.29477230.45226.00-35113,595-2.58% 大買/大賣/鉅額交易
2021/08/25279225.87271224.95232.00813,8440.06% 大買/大賣/
2021/08/24395.6226.94154227.49222.50241.614,2431.70% 大買/大賣/鉅額交易
2021/08/23308235.76238234.44234.007014,4170.49% 大買/大賣/
2021/08/20377226.77412230.00228.00-3514,704-0.24% 大買/大賣/
2021/08/19256231.67322234.87221.00-6615,041-0.44% 大買/大賣/
2021/08/181,086234.72826233.29245.5026015,3801.69% 大買/大賣/鉅額交易
2021/08/17416253.95598258.65248.00-18215,221-1.20% 大買/大賣/鉅額交易
2021/08/16410264.47445262.53263.50-3515,504-0.23% 大買/大賣/
2021/08/13153270.59526271.26266.50-37315,771-2.37% 大買/大賣/鉅額交易
2021/08/12293280.56278280.87277.001516,2880.09% 大買/大賣/
2021/08/11525288.87726288.62281.00-20116,540-1.22% 大買/大賣/鉅額交易
2021/08/10396293.59286293.01293.5011016,5310.67% 大買/大賣/鉅額交易
2021/08/09418306.41375305.51291.004316,7370.26% 大買/大賣/
2021/08/06499313.46281313.88308.0021817,1091.27% 大買/大賣/鉅額交易
2021/08/05409312.61588311.45313.00-17917,368-1.03% 大買/大賣/鉅額交易
2021/08/04245302.85219301.04311.502617,7750.15% 大買/大賣/
2021/08/03341307.69632306.93302.50-29117,640-1.65% 大買/大賣/鉅額交易
2021/08/02224305.97110303.45308.0011417,5090.65% 大買/大賣/鉅額交易
2021/07/30178282.36118287.30280.006017,6650.34% 大買/大賣/
2021/07/29139273.49165277.80277.00-2617,938-0.14% 大買/大賣/
2021/07/28619278.51569276.34275.005017,9870.28% 大買/大賣/
2021/07/27295303.07479307.95294.00-18418,201-1.01% 大買/大賣/鉅額交易
2021/07/26524309.37189309.81308.0033518,2451.84% 大買/大賣/鉅額交易
2021/07/23714304.52990302.18293.00-27618,170-1.52% 大買/大賣/鉅額交易
2021/07/22344279.05324287.95292.002017,9030.11% 大買/大賣/
2021/07/21264269.45263275.60265.50117,8840.01% 大買/大賣/
2021/07/202287.50251291.05280.00-24917,950-1.39% 大賣/鉅額交易
2021/07/1961294.4116297.41298.004518,2020.25%
2021/07/16164297.97312296.12293.00-14818,493-0.80% 大買/大賣/鉅額交易
2021/07/1543297.35392296.94294.50-34918,749-1.86% 大賣/鉅額交易
2021/07/14272293.57179292.46297.509318,9840.49% 大買/大賣/
2021/07/13125298.35114297.28290.001119,1970.06% 大買/大賣/
2021/07/12125306.4477302.65301.004819,5610.25% 大買/
2021/07/0959310.8081307.15303.00-2219,967-0.11%
2021/07/08204318.08187314.83313.001720,4420.08% 大買/大賣/
2021/07/0755321.7677318.08311.50-2220,778-0.11%
2021/07/0682329.98231330.93318.00-14921,045-0.71% 大賣/鉅額交易
2021/07/05506333.74344335.53334.0016221,3150.76% 大買/大賣/鉅額交易
2021/07/02183318.74185317.48319.50-221,064-0.01% 大買/大賣/
2021/07/01414.9316.53501313.74311.00-86.120,890-0.41% 大買/大賣/
2021/06/30299306.94189307.32307.5011020,6420.53% 大買/大賣/鉅額交易
2021/06/29111301.77127301.06295.50-1620,487-0.08% 大買/大賣/
2021/06/28144291.9193294.68295.005120,3420.25% 大買/
2021/06/2569295.12168295.63290.00-9920,256-0.49% 大賣/
2021/06/2460291.99102290.54293.00-4220,188-0.21% 大賣/
2021/06/23249293.74140296.08293.0010920,1020.54% 大買/大賣/鉅額交易
2021/06/22189288.73171293.90283.001819,9320.09% 大買/大賣/
2021/06/21241295.29187296.87290.005419,7550.27% 大買/大賣/
2021/06/18117324.16193321.69315.50-7619,568-0.39% 大買/大賣/
2021/06/17141317.5586317.81319.005519,9990.28% 大買/
2021/06/1693330.34203330.75320.00-11020,601-0.53% 大賣/鉅額交易
2021/06/15379331.37386331.35337.50-720,655-0.03% 大買/大賣/
2021/06/11145322.56112323.48319.003320,8960.16% 大買/大賣/
2021/06/10113331.81465331.84320.50-35221,010-1.68% 大買/大賣/鉅額交易
2021/06/09639319.62552320.78325.008721,1360.41% 大買/大賣/
2021/06/08269314.46238315.35309.503121,2760.15% 大買/大賣/
2021/06/07178309.76267311.73308.00-8921,834-0.41% 大買/大賣/
2021/06/04285317.03301317.94315.00-1622,590-0.07% 大買/大賣/
2021/06/03431319.65276317.96317.5015523,1320.67% 大買/大賣/鉅額交易
2021/06/02681307.42480310.24308.0020122,8400.88% 大買/大賣/鉅額交易
2021/06/01351331.30281337.84312.507022,4690.31% 大買/大賣/
2021/05/31478338.17414338.12334.006421,8760.29% 大買/大賣/
2021/05/28280338.31270336.52330.001021,4980.05% 大買/大賣/
2021/05/27954316.171,103319.64321.50-14921,043-0.71% 大買/大賣/鉅額交易
2021/05/26549312.58289311.26307.0026020,4051.27% 大買/大賣/鉅額交易
2021/05/25203291.06108296.93303.509519,8060.48% 大買/大賣/
2021/05/24530248.18511257.09276.001919,4780.10% 大買/大賣/
2021/05/21172253.08367251.43251.00-19519,083-1.02% 大買/大賣/鉅額交易
2021/05/20250256.49631257.17250.00-38118,717-2.04% 大買/大賣/鉅額交易
2021/05/19270251.2541252.67254.5022919,1631.19% 大買/鉅額交易
2021/05/18174.6226.20412222.80231.50-237.419,224-1.23% 大買/大賣/鉅額交易
2021/05/17556216.97529217.07210.502718,9910.14% 大買/大賣/
2021/05/14786241.01728241.58232.005820,0390.29% 大買/大賣/
2021/05/13692232.28594235.38231.009821,0650.47% 大買/大賣/
2021/05/12942246.71955248.64232.50-1321,372-0.06% 大買/大賣/
2021/05/11110261.3628266.39258.008221,2110.39% 大買/
2021/05/10135298.78308309.43286.50-17321,479-0.81% 大買/大賣/鉅額交易
2021/05/07468288.48304290.90303.5016421,6180.76% 大買/大賣/鉅額交易
2021/05/06532282.39600282.28276.00-6821,705-0.31% 大買/大賣/
2021/05/05196293.72197309.41287.50-121,7530.00% 大買/大賣/
2021/05/04385300.31678307.87319.00-29321,894-1.34% 大買/大賣/鉅額交易
2021/05/03611313.30345313.82306.5026621,6591.23% 大買/大賣/鉅額交易
2021/04/291,010334.86899336.12330.0011121,3930.52% 大買/大賣/鉅額交易
2021/04/28503346.13379351.37333.0012421,1040.59% 大買/大賣/鉅額交易
2021/04/27531365.32455368.30354.007620,8400.36% 大買/大賣/
2021/04/26363375.22636377.54371.00-27320,640-1.32% 大買/大賣/鉅額交易
2021/04/231,327362.861,015367.23377.0031220,4231.53% 大買/大賣/鉅額交易
2021/04/22761375.22995378.53350.00-23420,056-1.17% 大買/大賣/鉅額交易
2021/04/21827363.04676361.45377.5015119,7740.76% 大買/大賣/鉅額交易
2021/04/20852376.26911375.79366.50-5919,463-0.30% 大買/大賣/
2021/04/19820369.08801370.42364.001919,1790.10% 大買/大賣/
2021/04/16979379.951,045379.01379.00-6618,902-0.35% 大買/大賣/
2021/04/151,496346.931,428347.51356.006819,3460.35% 大買/大賣/
2021/04/141,249335.141,464337.99335.50-21519,082-1.13% 大買/大賣/鉅額交易
2021/04/13901353.62718350.17352.0018318,9030.97% 大買/大賣/鉅額交易
2021/04/12999351.67990352.22330.00918,9070.05% 大買/大賣/
2021/04/091,229377.811,297380.50366.50-6818,943-0.36% 大買/大賣/
2021/04/08548360.99193361.25371.0035518,5241.92% 大買/大賣/鉅額交易
2021/03/2222291.6150295.75284.00-2818,926-0.15%
2021/03/191,440290.621,652290.60290.00-21218,728-1.13% 大買/大賣/鉅額交易
2021/03/18711272.47607271.68276.0010418,0830.58% 大買/大賣/鉅額交易
2021/03/171,346265.181,398268.65251.00-5217,879-0.29% 大買/大賣/
2021/03/16485254.55599253.01256.50-11418,194-0.63% 大買/大賣/鉅額交易
2021/03/151,405225.971,134225.52233.5027118,0081.50% 大買/大賣/鉅額交易
2021/03/121,265214.281,535215.15212.50-27017,699-1.53% 大買/大賣/鉅額交易
2021/03/112,463205.642,235206.79209.0022817,4521.31% 大買/大賣/鉅額交易
2021/03/102,543208.972,724209.33199.00-18116,910-1.07% 大買/大賣/鉅額交易
2021/03/091,637198.301,467198.22203.5017016,2981.04% 大買/大賣/鉅額交易
2021/03/08206194.7500.00188.0020615,6991.31% 大買/鉅額交易
2021/03/05165208.4400.00208.5016515,7411.05% 大買/鉅額交易
2021/03/04152216.7600.00216.5015215,7650.96% 大買/鉅額交易
2021/02/2411206.5000.00205.001116,3180.07%
2021/02/2300.001195.50206.00-116,418-0.01%
2021/02/19534215.19817215.13206.50-28316,482-1.72% 大買/大賣/鉅額交易
2021/02/18980202.461,041202.05208.00-6115,374-0.40% 大買/大賣/
2021/02/1700.0043187.48189.50-4314,929-0.29%
2021/02/052,629165.212,318164.78172.5031114,8682.09% 大買/大賣/鉅額交易
2021/02/042,609154.042,933153.22157.00-32413,420-2.41% 大買/大賣/鉅額交易
2021/02/031,618141.921,141141.64146.0047711,7334.07% 大買/大賣/鉅額交易
2021/02/021,313136.121,610135.75133.00-29710,947-2.71% 大買/大賣/鉅額交易
2021/02/011,460127.691,221129.20130.5023910,4112.30% 大買/大賣/鉅額交易
2021/01/29892132.00985133.50127.00-9310,001-0.93% 大買/大賣/
2021/01/281,061132.921,180131.09136.00-1199,454-1.26% 大買/大賣/鉅額交易
2021/01/271,200125.01993125.09127.002078,9142.32% 大買/大賣/鉅額交易
2021/01/26371133.09411134.86126.00-408,380-0.48% 大買/大賣/
2021/01/25204142.2183148.14139.501217,9971.51% 大買/鉅額交易
2021/01/226155.9200.00155.0067,8100.08%
2021/01/2012142.5000.00142.50127,7720.15%
2021/01/1400.0032154.69155.00-327,819-0.41%
2021/01/08474148.09714149.88141.50-2407,744-3.10% 大買/大賣/鉅額交易
2021/01/07443140.50243140.45147.002006,8632.91% 大買/大賣/鉅額交易
2021/01/06150135.45306135.91134.00-1566,667-2.34% 大買/大賣/鉅額交易
2021/01/05861138.631,053138.58143.00-1926,362-3.02% 大買/大賣/鉅額交易
2021/01/04679133.28718132.02135.00-396,202-0.63% 大買/大賣/
2020/12/314118.0088119.22123.00-845,860-1.43%
2020/12/3000.001112.00112.00-15,882-0.02%
2020/12/2800.001106.00107.00-15,838-0.02%
2020/12/2200.005.589.6182.80-5.55,705-0.10%
2020/12/2100.00292.0092.00-25,672-0.04%
2020/12/1700.0044.589.9392.60-44.55,630-0.79%
2020/12/1600.00685.3384.20-65,657-0.11%
2020/12/1500.00485.7386.20-45,516-0.07%
2020/12/1100.002471.3071.30-245,185-0.46%
2020/12/101,34264.521,10164.4164.902415,1544.68% 大買/大賣/鉅額交易
2020/12/0900.00363.2063.20-34,332-0.07%
2020/12/087056.376956.5757.5014,2860.02%
2020/12/0729050.8846450.8552.30-1744,200-4.14% 大買/大賣/鉅額交易
2020/12/0453947.0862246.9547.60-833,960-2.10% 大買/大賣/
2020/12/031,05346.8681746.8246.302363,8156.19% 大買/大賣/鉅額交易
2020/12/0222144.2235644.3843.75-1353,568-3.78% 大買/大賣/鉅額交易
2020/12/0134243.098743.2843.102553,5757.13% 大買/鉅額交易
2020/11/3012243.0810343.0742.90193,6970.51% 大買/大賣/
2020/11/2733542.4532442.6542.45113,6430.30% 大買/大賣/
2020/11/2646341.5455341.5341.75-903,505-2.57% 大買/大賣/
2020/11/2570341.0679740.9941.60-943,338-2.82% 大買/大賣/
2020/11/247639.2613439.2339.15-583,032-1.91% 大賣/
2020/11/2335338.8410038.7938.902532,9938.45% 大買/鉅額交易
2020/11/2026139.1139039.0738.35-1293,003-4.29% 大買/大賣/鉅額交易
2020/11/1947038.7432138.7939.301492,9045.13% 大買/大賣/鉅額交易
2020/11/1823237.9826638.0437.80-342,800-1.21% 大買/大賣/
2020/11/1712937.604737.5437.55822,7552.98% 大買/
2020/11/168237.3513137.4137.45-492,768-1.77% 大賣/
2020/11/1310036.921936.7037.00812,7692.92%
2020/11/127136.919736.7836.35-262,774-0.94%
2020/11/117236.621936.4436.70532,7961.90%
2020/11/1015237.0724536.7436.30-932,799-3.32% 大買/大賣/
2020/11/0915836.387736.2536.60812,7712.92% 大買/
2020/11/064535.816835.6535.40-232,761-0.83%
2020/11/05635.68235.5535.5542,8390.14%
2020/11/045735.559335.6235.75-362,881-1.25%
2020/11/0310735.362135.2935.25862,8872.98% 大買/
2020/11/026734.487534.6034.45-82,914-0.27%
2020/10/302835.5021135.5035.05-1832,961-6.18% 大賣/鉅額交易
2020/10/2920835.457535.4235.401333,0584.35% 大買/鉅額交易
2020/10/282536.5112636.9136.20-1013,046-3.32% 大賣/鉅額交易
2020/10/278437.489137.4037.05-73,039-0.23%
2020/10/2621837.5723537.3737.40-173,045-0.56% 大買/大賣/
2020/10/2324537.0911837.0937.051273,0184.21% 大買/大賣/鉅額交易
2020/10/226835.7313935.9435.85-712,965-2.39% 大賣/
2020/10/212236.974836.6736.50-262,956-0.88%
2020/10/201636.593936.6236.50-232,962-0.78%
2020/10/1919536.8112436.5136.65712,9632.40% 大買/大賣/
2020/10/169136.447536.3936.00162,9470.54%
2020/10/152836.719736.7636.45-692,932-2.35%
2020/10/146436.989936.9336.85-352,918-1.20%
2020/10/1315637.3118837.3537.15-322,893-1.11% 大買/大賣/
2020/10/1272538.5170638.6538.10192,8320.67% 大買/大賣/
2020/10/0828937.2223537.1937.25542,5802.09% 大買/大賣/
2020/10/0737936.9329436.8636.20852,5103.39% 大買/大賣/
2020/10/0613135.803635.6736.05952,4453.88% 大買/
2020/10/053334.801134.8035.00222,4560.90%
2020/09/303734.552634.5134.75112,5060.44%
2020/09/293134.555634.6334.45-252,555-0.98%
2020/09/285934.30634.3734.50532,5952.04%
2020/09/257533.803434.0733.60412,6721.53%
2020/09/243135.045035.0534.50-192,699-0.70%
2020/09/233736.238936.1335.75-522,791-1.86%
2020/09/2214536.7930436.5536.60-1592,839-5.60% 大買/大賣/鉅額交易
2020/09/2161737.2148437.2537.201332,8024.75% 大買/大賣/鉅額交易
2020/09/1824836.8343036.8436.45-1822,706-6.73% 大買/大賣/鉅額交易
2020/09/1712635.892436.1636.601022,7263.74% 大買/鉅額交易
2020/09/164235.233935.3535.1032,7000.11%
2020/09/158835.793235.5535.30562,6962.08%
2020/09/143535.341335.1535.45222,7020.81%
2020/09/115634.945735.1835.00-12,694-0.04%
2020/09/109936.5629336.5235.55-1942,668-7.27% 大賣/鉅額交易
2020/09/0923635.329835.0135.401382,6005.31% 大買/鉅額交易
2020/09/0820935.3917735.5835.00322,5751.24% 大買/大賣/
2020/09/0712837.0819437.8435.95-662,538-2.60% 大買/大賣/
2020/09/0457137.0259137.0238.20-202,461-0.81% 大買/大賣/
2020/09/0338636.9633037.1836.70562,3132.42% 大買/大賣/
2020/09/0211634.446234.4234.50542,1562.50% 大買/
2020/09/012333.721133.7133.75122,2050.54%
2020/08/31733.724033.6733.55-332,200-1.50%
2020/08/283933.835033.7633.95-112,203-0.50%
2020/08/272433.9212633.9333.95-1022,209-4.62% 大賣/鉅額交易
2020/08/2616634.2019634.3934.15-302,197-1.37% 大買/大賣/
2020/08/2518032.0712332.1832.65572,1372.67% 大買/大賣/
2020/08/247932.258432.3032.20-52,112-0.24%
2020/08/2112531.572531.4331.901002,1004.76% 大買/
2020/08/2010031.6512332.2630.75-232,085-1.10% 大賣/
2020/08/199834.4213234.3733.60-342,045-1.66% 大賣/
2020/08/184835.004235.2634.6562,0150.30%
2020/08/1714536.0015735.9635.55-122,002-0.60% 大買/大賣/
2020/08/149335.447035.4335.35231,9791.16%
2020/08/135735.146135.2535.10-41,969-0.20%
2020/08/125034.98935.5334.95411,9492.10%
2020/08/1113236.1027635.9935.35-1441,931-7.46% 大買/大賣/鉅額交易
2020/08/1014735.856635.8736.30811,8484.38% 大買/
2020/08/074135.523635.5335.1051,8120.28%
2020/08/067735.6912135.8635.40-441,796-2.45% 大賣/
2020/08/056836.2213836.0236.30-701,762-3.97% 大賣/
2020/08/0428235.3122835.8537.00541,7013.17% 大買/大賣/
2020/08/033434.507934.6334.00-451,597-2.82%
2020/07/318234.281434.1134.60681,5904.27%
2020/07/3011434.9117834.4933.90-641,576-4.06% 大買/大賣/
2020/07/2917333.447233.3934.001011,5476.53% 大買/鉅額交易
2020/07/285432.636233.0731.50-81,521-0.53%
2020/07/272833.435533.3633.20-271,508-1.79%
2020/07/248733.554234.0533.25451,5013.00%
2020/07/231033.992934.0633.95-191,488-1.28%
2020/07/225834.9613834.9034.30-801,484-5.39% 大賣/
2020/07/2111034.305934.1034.60511,4623.49% 大買/
2020/07/207233.235532.8633.80171,4471.17%
2020/07/175532.826233.4532.80-71,438-0.49%
2020/07/168233.543333.4833.55491,4373.41%
2020/07/158033.977734.1333.1531,4290.21%
2020/07/143434.648834.3133.95-541,419-3.80%
2020/07/1318234.7110434.7734.70781,4065.55% 大買/大賣/
2020/07/105334.6710034.7434.00-471,387-3.39%
2020/07/095735.557735.5435.00-201,367-1.46%
2020/07/0811435.009334.9134.85211,3291.58% 大買/
2020/07/0710333.7717634.2134.00-731,278-5.71% 大買/大賣/
2020/07/0624434.1925334.3634.50-91,242-0.72% 大買/大賣/
2020/07/0320532.9012032.9333.40851,1677.28% 大買/大賣/
2020/07/0222333.7826633.8032.70-431,116-3.85% 大買/大賣/
2020/07/0118532.5112033.0133.50659986.51% 大買/大賣/
2020/06/303431.125531.1331.10-21928-2.26%
2020/06/299230.9616930.8231.10-77922-8.35% 大賣/
2020/06/2421531.0221231.3431.5038830.34% 大買/大賣/
2020/06/2312229.218529.0629.55377774.76% 大買/
2020/06/222229.132729.1128.85-5769-0.65%
2020/06/198129.179229.0029.00-11775-1.42%
2020/06/184028.382128.2528.70197692.47%
2020/06/173328.083328.0928.1507710.00%
2020/06/165528.071428.0828.10417805.25%
2020/06/15827.7512927.6827.45-121802-15.07% 大賣/鉅額交易
2020/06/1218326.946827.1327.9011581114.18% 大買/鉅額交易
2020/06/111528.927429.0528.20-59812-7.26%
2020/06/104729.5612029.5729.60-73805-9.07% 大賣/
2020/06/097729.998830.0830.05-11811-1.36%
2020/06/0822729.5314229.5029.558578010.89% 大買/大賣/
2020/06/05528.66328.6828.7527140.28%
2020/06/04528.927528.9328.60-70721-9.70%
2020/06/0313228.364928.2428.708371911.54% 大買/
2020/06/025828.053227.9327.90267043.69%
2020/06/014427.62427.6127.70407005.71%
2020/05/291927.21927.2327.20106971.43%
2020/05/283627.826727.5727.30-31699-4.43%
2020/05/271027.395027.3827.35-40703-5.69%
2020/05/268427.692327.5227.35617108.58%
2020/05/254527.012526.8027.15207062.83%
2020/05/22927.321627.4927.10-7708-0.99%
2020/05/214628.2510328.1828.00-57706-8.07% 大賣/
2020/05/204927.492427.5227.65256883.63%
2020/05/192226.731526.7526.8576821.03%
2020/05/185726.172826.3326.20296854.23%
2020/05/152526.543226.8926.30-7686-1.02%
2020/05/141827.371827.2426.9506810.00%
2020/05/132027.601627.6027.7046740.59%
2020/05/12228.186528.1327.95-63676-9.31%
2020/05/115628.21428.1528.25526807.64%
2020/05/08328.255728.6427.85-54676-7.99%
2020/05/078427.921328.1528.357166910.60%
2020/05/06627.412227.2627.15-16667-2.40%
2020/05/051927.533427.3827.10-15674-2.22%
2020/05/041927.484227.4027.35-23677-3.40%
2020/04/304028.122527.9828.00156812.20%
2020/04/292527.802427.6427.6016890.14%
2020/04/281427.574627.5527.50-32699-4.57%
2020/04/273427.35927.4127.80257293.43%
2020/04/242227.102327.0727.05-1735-0.14%
2020/04/233327.202426.8427.3097391.22%
2020/04/225126.021726.0926.60347404.59%
2020/04/212026.786426.7026.05-44744-5.91%
2020/04/204727.171127.0027.15367384.88%
2020/04/171827.686027.4427.20-42762-5.51%
2020/04/162527.031327.0527.10127771.54%
2020/04/15927.313427.4627.25-25776-3.22%
2020/04/1410226.793426.7927.15687738.79% 大買/
2020/04/132626.523426.5226.30-8763-1.05%
2020/04/101625.721525.7725.7017570.13%
2020/04/094225.9411025.9825.70-68770-8.82% 大賣/
2020/04/083525.682925.4426.1067690.78%
2020/04/074924.802524.8724.95247633.14%
2020/04/064023.914523.7623.95-5761-0.66%
2020/04/014423.781723.7824.10277733.49%
2020/03/315323.946323.9023.80-10774-1.29%
2020/03/306023.322222.9523.55387704.93%
2020/03/272323.956924.0123.35-46773-5.94%
2020/03/263522.893122.6522.9547610.53%
2020/03/253123.188823.0422.90-57767-7.43%
2020/03/242721.60421.6021.95237682.99%
2020/03/231720.32820.2920.3097701.17%
2020/03/206620.9600.0021.20667818.45%
2020/03/1912319.7715419.9719.30-31795-3.90% 大買/大賣/
2020/03/186022.417622.4121.40-161,023-1.56%
2020/03/1713922.668922.7322.50501,0604.71% 大買/
2020/03/165425.198825.2824.05-341,046-3.25%
2020/03/137624.924024.7425.20361,0433.45%
2020/03/124927.953128.5727.40181,0521.71%
2020/03/111231.304831.0330.40-361,042-3.45%
2020/03/108330.124529.9930.80381,0463.63%
2020/03/094631.334031.2930.8561,0450.57%
2020/03/061032.067632.0232.15-661,083-6.09%
2020/03/053232.54832.5232.45241,1062.17%
2020/03/042131.941031.6931.95111,1070.99%
2020/03/03332.333732.3932.20-341,109-3.06%
2020/03/0210431.412431.8631.60801,1117.20% 大買/
2020/02/272532.928632.8232.10-611,103-5.53%
2020/02/262133.08933.1833.10121,1031.09%
2020/02/255932.982433.0833.10351,1053.17%
2020/02/24933.516133.6033.50-521,105-4.71%
2020/02/212134.311534.3534.2061,1050.54%
2020/02/203134.401934.4434.15121,1061.08%
2020/02/193734.54734.2134.50301,1172.69%
2020/02/182434.061734.1134.1071,1680.60%
2020/02/171533.83933.8333.8561,1830.51%
2020/02/144334.00633.8833.90371,1843.12%
2020/02/13834.085833.9733.70-501,187-4.21%
2020/02/128833.981433.8833.90741,2246.05%
2020/02/111233.431133.3933.4011,2230.08%
2020/02/104032.93833.0632.95321,2412.58%
2020/02/073133.688233.6433.25-511,264-4.03%
2020/02/066133.79933.8034.15521,2674.10%
2020/02/052533.805733.4133.20-321,292-2.48%
2020/02/045333.253533.1433.35181,2971.39%
2020/02/037031.517031.4732.1001,3100.00%
2020/01/316133.932134.1833.85401,3133.05%
2020/01/3013934.4820334.4434.20-641,386-4.62% 大買/大賣/
2020/01/202838.103638.0038.00-81,441-0.55%
2020/01/172438.003138.0037.70-71,531-0.46%
2020/01/163537.89937.8038.00261,6751.55%
2020/01/158737.791037.7637.55771,7674.36%
2020/01/146438.002937.9837.85351,9101.83%
2020/01/1342338.1312638.0738.102971,99114.92% 大買/大賣/鉅額交易
2020/01/1017537.642437.3637.851512,1327.08% 大買/鉅額交易
2020/01/093136.833136.8636.7502,1740.00%
2020/01/08836.452036.4436.35-122,210-0.54%
2020/01/072536.566336.5936.55-382,221-1.71%
2020/01/061336.741736.7336.55-42,281-0.18%
2020/01/03937.429137.5937.10-822,288-3.58%
2020/01/024237.703937.6937.6532,2890.13%
2019/12/311137.79737.6637.6042,2850.17%
2019/12/30138.203637.8637.80-352,287-1.53%
2019/12/273938.353438.2738.1552,2890.22%
2019/12/2600.004037.7937.65-402,280-1.75%
2019/12/251137.843237.7137.85-212,281-0.92%
2019/12/24237.601837.5537.50-162,283-0.70%
2019/12/23937.771037.7837.65-12,288-0.04%
2019/12/20738.002737.7637.75-202,309-0.87%
2019/12/191138.116038.1337.95-492,300-2.13%
2019/12/18338.632038.6138.50-172,286-0.74%
2019/12/171638.939838.8638.65-822,280-3.60%
2019/12/168538.96838.8838.90772,2633.40%
2019/12/1319640.9026040.8239.10-642,239-2.86% 大買/大賣/
2019/12/1216639.243839.2039.401281,9926.43% 大買/鉅額交易
2019/12/112738.651238.5538.65151,9490.77%
2019/12/102138.841438.6438.5071,9530.36%
2019/12/0911939.243839.1839.05811,9494.16% 大買/
2019/12/0613938.846138.8238.65781,9224.06% 大買/
2019/12/053338.511438.1638.50191,9091.00%
2019/12/04238.154538.1738.00-431,906-2.26%
2019/12/033139.1117539.0438.70-1441,904-7.56% 大賣/鉅額交易
2019/12/0214837.963437.8238.551141,8606.13% 大買/鉅額交易
2019/11/29637.526137.6237.50-551,842-2.98%
2019/11/286437.962338.0237.75411,8522.21%
2019/11/27937.89437.7137.6551,9140.26%
2019/11/264437.78937.7937.60351,9511.79%
2019/11/255037.673737.5337.45131,9880.65%
2019/11/22637.741237.8937.50-61,986-0.30%
2019/11/211937.591037.6537.6091,9880.45%
2019/11/201537.953638.1037.95-211,992-1.05%
2019/11/19638.452138.5938.45-152,002-0.75%
2019/11/181238.5010938.6338.40-972,010-4.83% 大賣/
2019/11/1524238.8616938.7539.05732,0073.64% 大買/大賣/
2019/11/1412637.481837.0838.051081,9615.51% 大買/鉅額交易
2019/11/133736.952936.9936.9581,9500.41%
2019/11/124237.0200.0037.20421,9512.15%
2019/11/117536.803636.9836.50391,9502.00%
2019/11/082038.432038.5538.4001,9100.00%
2019/11/07738.808338.7538.35-761,907-3.98%
2019/11/063339.585139.7439.50-181,888-0.95%
2019/11/053939.213239.2339.1071,8660.38%
2019/11/048439.569339.5939.30-91,866-0.48%
2019/11/013039.0700.0039.55301,8481.62%
2019/10/31139.3012739.6439.10-1261,846-6.83% 大賣/鉅額交易
2019/10/309439.911039.9640.05841,8284.59%
2019/10/2914039.9718440.5739.40-441,811-2.43% 大買/大賣/
2019/10/2825041.2418741.0841.40631,7393.62% 大買/大賣/
2019/10/2527340.7123840.9041.05351,6542.12% 大買/大賣/
2019/10/2418441.1818841.1741.05-41,558-0.26% 大買/大賣/
2019/10/2321640.6418840.6340.80281,4341.95% 大買/大賣/
2019/10/2215540.3017640.2740.50-211,348-1.56% 大買/大賣/
2019/10/2113439.5212639.5739.9581,2300.65% 大買/大賣/
2019/10/1823639.2525739.2339.50-211,178-1.78% 大買/大賣/
2019/10/1713338.398438.6039.20491,0204.80% 大買/
2019/10/1617237.806737.7537.7510598910.61% 大買/鉅額交易
2019/10/151137.338937.4537.30-78961-8.11%
2019/10/1422936.805136.9637.6017896418.45% 大買/鉅額交易
2019/10/09935.1300.0035.0599031.00%
2019/10/082235.70436.1335.60188912.02%
2019/10/071736.881336.9136.5048800.45%
2019/10/041536.41836.5036.3578920.78%
2019/10/034736.581836.5636.40298933.25%
2019/10/021336.951036.8936.8039030.33%
2019/10/01437.511037.4737.20-6937-0.64%
2019/09/2700.00737.6937.55-7936-0.75%
2019/09/26238.202838.5738.20-26935-2.78%
2019/09/2512138.609038.5238.45319353.31% 大買/
2019/09/24937.67537.9437.9049260.43%
2019/09/23837.96537.9537.8039260.32%
2019/09/20437.9000.0037.9049280.43%
2019/09/191237.83438.0537.7589290.86%
2019/09/18237.8500.0037.7529330.21%
2019/09/17337.83337.8237.6009360.00%
2019/09/16238.0811738.3438.00-115940-12.23% 大賣/鉅額交易
2019/09/1210038.14638.0138.809493710.03%
2019/09/11937.661637.8237.55-7960-0.73%
2019/09/103537.857637.8137.65-41991-4.14%
2019/09/091838.65839.2938.40109851.01%
2019/09/063839.201339.1738.95259822.54%
2019/09/053939.262139.5039.15189811.83%
2019/09/042439.23539.2639.15199791.94%
2019/09/032339.492139.4939.2029840.20%
2019/09/023939.723939.7839.5509800.00%
2019/08/309340.4321540.1539.85-122977-12.48% 大賣/鉅額交易
2019/08/2917640.5710640.5340.70709437.42% 大買/大賣/
2019/08/286640.316440.2640.5029260.22%
2019/08/273139.791139.6139.55209412.12%
2019/08/261939.091439.0038.8551,0090.50%
2019/08/234039.781839.7639.65221,0112.18%
2019/08/223439.823839.9439.20-41,006-0.40%
2019/08/211939.561039.4939.5099970.90%
2019/08/204739.072039.0738.70279912.72%
2019/08/192438.962938.8838.70-5990-0.50%
2019/08/164638.191337.7738.25339883.34%
2019/08/155137.08536.8437.40469864.66%
2019/08/143637.691537.4237.20211,0022.10%
2019/08/131537.142137.0236.85-61,006-0.60%
2019/08/125837.2900.0037.45581,0235.67%
2019/08/083837.081137.1537.00271,0302.62%
2019/08/07137.355237.1836.85-511,070-4.76%
2019/08/069535.448035.8136.85151,0961.37%
2019/08/05537.413738.1437.15-321,115-2.87%
2019/08/02939.128538.9638.85-761,131-6.71%
2019/08/013239.732939.6939.7031,1390.26%
2019/07/313539.892639.4239.9091,1510.78%
2019/07/301739.479439.7339.40-771,163-6.62%
2019/07/291040.253440.3640.25-241,176-2.04%
2019/07/261840.64740.6240.55111,1860.93%
2019/07/2513240.671840.5340.801141,1909.58% 大買/鉅額交易
2019/07/24340.20440.3339.95-11,185-0.08%
2019/07/23540.5810241.0240.30-971,199-8.08% 大賣/
2019/07/2210240.301440.3540.70881,2686.94% 大買/
2019/07/19139.501239.4339.40-111,416-0.78%
2019/07/183740.115440.3739.80-171,431-1.19%
2019/07/171239.242339.3539.60-111,409-0.78%
2019/07/164339.073539.1839.3081,4310.56%
2019/07/15638.43938.8638.50-31,438-0.21%
2019/07/12739.01438.9338.8531,4800.20%
2019/07/11139.10839.0038.85-71,629-0.43%
2019/07/1000.006238.8038.65-621,671-3.71%
2019/07/09139.752039.3439.10-191,678-1.13%
2019/07/0800.005940.2739.90-591,721-3.43%
2019/07/0513440.1310240.3940.70321,7391.84% 大買/大賣/
2019/07/043639.45338.9839.60331,7631.87%
2019/07/03539.053139.0638.85-261,788-1.45%
2019/07/021639.374239.5639.35-261,813-1.43%
2019/07/013139.171239.1639.05191,8911.00%
2019/06/28238.204938.1938.00-471,926-2.44%
2019/06/271738.40138.2538.35161,9620.82%
2019/06/262037.8800.0037.85201,9821.01%
2019/06/2500.003438.5838.20-342,016-1.69%
2019/06/24238.752938.8738.70-272,032-1.33%
2019/06/21539.375739.2039.00-522,060-2.52%
2019/06/20539.225039.2339.10-452,094-2.15%
2019/06/1910939.328839.2739.40212,1460.98% 大買/
2019/06/1800.0020039.0938.80-2002,174-9.20% 大賣/鉅額交易
2019/06/173837.991338.1538.60252,2771.10%
2019/06/14437.83637.9537.85-22,407-0.08%
2019/06/13937.852937.9637.95-202,497-0.80%
2019/06/1200.002338.1338.00-232,502-0.92%
2019/06/113938.272338.1638.15162,5060.64%
2019/06/10238.25638.1138.30-42,500-0.16%
2019/06/06238.001738.2137.65-152,505-0.60%
2019/06/056638.732138.5238.15452,4991.80%
2019/06/041038.291438.1337.65-42,471-0.16%
2019/06/0300.0016938.7838.50-1692,463-6.86% 大賣/鉅額交易
2019/05/316238.942138.1540.15412,4161.70%
2019/05/307936.854036.6637.05392,3481.66%
2019/05/291936.02435.8536.20152,3570.64%
2019/05/28236.153536.1236.10-332,372-1.39%
2019/05/272836.271736.3536.40112,4170.46%
2019/05/241336.712836.6336.20-152,433-0.62%
2019/05/233536.82137.0036.65342,4601.38%
2019/05/2200.001237.9937.50-122,466-0.49%
2019/05/21436.501437.1537.50-102,471-0.40%
2019/05/201838.09338.0538.05152,4660.61%
2019/05/171538.4522038.6938.35-2052,477-8.28% 大賣/鉅額交易
2019/05/1600.002939.3139.25-292,487-1.17%
2019/05/154040.0016439.5939.55-1242,520-4.92% 大賣/鉅額交易
2019/05/148938.5210538.6939.10-162,554-0.63% 大賣/
2019/05/133939.733540.5539.5042,5350.16%
2019/05/105840.908141.3041.50-232,505-0.92%
2019/05/09841.517842.6841.50-702,479-2.82%
2019/05/082942.981042.8343.00192,4610.77%
2019/05/07444.531444.3844.10-102,452-0.41%
2019/05/062744.958344.7444.00-562,436-2.30%
2019/05/034945.931245.5446.00372,4081.54%
2019/05/02145.957145.5545.35-702,395-2.92%
2019/04/307945.922745.1946.00522,3852.18%
2019/04/292144.781545.2245.0062,3670.25%
2019/04/261846.156747.3546.00-492,341-2.09%
2019/04/257449.0111448.7649.05-402,243-1.78% 大賣/
2019/04/245147.499447.5347.45-432,064-2.08%
2019/04/233546.416347.0246.80-282,042-1.37%
2019/04/222747.2212947.1847.00-1022,035-5.01% 大賣/鉅額交易
2019/04/196346.211846.4246.70452,0122.24%
2019/04/183347.12847.3445.50251,9961.25%
2019/04/174048.0318248.6547.30-1421,952-7.27% 大賣/鉅額交易
2019/04/168647.072447.2147.80621,8013.44%
2019/04/152145.54545.6045.65161,7550.91%
2019/04/125147.355947.1845.85-81,733-0.46%
2019/04/111347.998147.7546.90-681,685-4.04%
2019/04/109448.112547.9347.90691,6514.18%
2019/04/093347.632447.4047.1591,5910.57%
2019/04/081047.245147.0447.00-411,563-2.62%
2019/04/036247.0012447.1547.05-621,534-4.04% 大賣/
2019/04/0210145.776445.6746.00371,4492.55% 大買/
2019/04/015344.384144.7644.80121,4030.85%
2019/03/293345.64745.0445.50261,3681.90%
2019/03/283045.07645.0344.70241,3511.78%
2019/03/2700.002846.9346.15-281,328-2.11%
2019/03/264047.28847.9246.95321,3242.42%
2019/03/2500.007847.6247.90-781,309-5.96%
2019/03/228448.447248.4748.70121,2720.94%
2019/03/217448.133548.1848.00391,2183.20%
2019/03/203448.149648.2848.30-621,163-5.33%
2019/03/199746.019843.6046.35-11,030-0.10%
2019/03/189842.646642.7944.10328963.57%
2019/03/154240.891040.7840.80328083.96%
2019/03/141540.813140.7740.80-16806-1.98%
2019/03/1300.001840.5340.20-18830-2.17%
2019/03/125740.606940.4740.40-12843-1.42%
2019/03/113039.91640.0240.10248672.77%
2019/03/083339.56539.1539.65288913.14%
2019/03/072340.262240.0839.5519070.11%
2019/03/06740.762040.6740.55-13941-1.38%
2019/03/053540.921240.9540.60239672.38%
2019/03/04940.80640.3840.5539680.31%
2019/02/271241.505641.4541.30-44960-4.58%
2019/02/264842.23542.1141.90439574.49%
2019/02/25441.155141.3241.35-47953-4.93%
2019/02/223741.405941.2041.45-22989-2.22%
2019/02/214840.671840.3640.85309603.12%
2019/02/20740.012040.0540.00-13948-1.37%
2019/02/193240.323840.1240.20-6941-0.64%
2019/02/182640.361640.3640.15109351.07%
2019/02/151040.63940.6339.7019210.11%
2019/02/1400.003840.8040.85-38898-4.23%
2019/02/135139.521939.6842.00328583.73%
2019/02/122738.221037.8938.30177862.16%
2019/02/11137.80137.9037.7507860.00%
2019/01/302938.00237.7037.55277913.41%
2019/01/29437.631437.4337.70-10806-1.24%
2019/01/281837.95237.6837.90168241.94%
2019/01/25737.3800.0037.3078980.78%
2019/01/24437.18137.2537.4039580.31%
2019/01/23837.1300.0037.5089890.81%
2019/01/2200.00537.7037.45-5997-0.50%
2019/01/21537.801037.8637.65-51,015-0.49%
2019/01/18637.5000.0037.6061,0650.56%
2019/01/17437.8800.0037.5041,1140.36%
2019/01/1600.00538.3337.85-51,174-0.43%
2019/01/15537.8500.0037.9551,2240.41%
2019/01/1400.00837.9638.15-81,261-0.63%
2019/01/11237.15237.2038.4001,2800.00%
2019/01/10837.54737.5237.3511,3230.08%
2019/01/09436.55236.5336.6021,3960.14%
2019/01/08536.6300.0036.5051,4060.36%
2019/01/0700.001836.8036.60-181,413-1.27%
2019/01/041836.59236.5036.50161,4221.12%
2019/01/03237.40137.6537.0011,4390.07%
2019/01/0200.001136.9437.00-111,438-0.76%
2018/12/28136.5000.0036.9011,4400.07%
2018/12/271037.08937.2036.8011,4400.07%
2018/12/261037.1700.0036.75101,4380.69%
2018/12/2500.00237.0336.95-21,441-0.14%
2018/12/24137.904237.9137.60-411,453-2.82%
2018/12/214337.46236.9337.50411,4672.79%
2018/12/20238.151938.8737.35-171,464-1.16%
2018/12/191938.53138.3038.80181,4561.24%
2018/12/18138.451638.4937.85-151,441-1.04%
2018/12/17536.6800.0038.9051,4340.35%
2018/12/141136.83936.9836.9521,4300.14%
2018/12/13637.64237.5537.5041,4280.28%
2018/12/12437.503437.6737.60-301,430-2.10%
2018/12/113336.97436.8337.00291,4372.02%
2018/12/10336.872436.7936.50-211,447-1.45%
2018/12/07137.253137.1136.80-301,446-2.07%
2018/12/065736.745538.4936.2521,4450.14%
2018/12/053839.322039.1939.15181,4191.27%
2018/12/043740.05239.9040.60351,4192.47%
2018/12/03240.20840.0839.90-61,402-0.43%
2018/11/30839.51339.4039.3551,3800.36%
2018/11/29340.13539.9439.20-21,365-0.15%
2018/11/28539.51939.1738.95-41,318-0.30%
2018/11/2700.001037.2137.25-101,289-0.78%
2018/11/261937.9500.0037.75191,2941.47%
2018/11/2200.00239.4038.40-21,290-0.15%
2018/11/21234.7800.0038.8021,2460.16%
2018/11/2000.00335.6335.30-31,191-0.25%
2018/11/19336.12136.1036.1021,1870.17%
2018/11/16136.0000.0035.8011,1880.08%
2018/11/1400.001236.7836.85-121,184-1.01%
2018/11/131236.31435.2336.5081,1830.68%
2018/11/12436.6500.0036.4041,1860.34%
2018/11/0800.00738.0237.20-71,202-0.58%
2018/11/07337.7200.0037.6531,2030.25%
2018/11/06438.1300.0037.0541,2220.33%
2018/11/0500.00138.8038.80-11,212-0.08%
2018/11/02140.40139.9540.1001,2120.00%
2018/11/01138.354539.6139.00-441,143-3.85%
2018/10/314537.6400.0038.05451,1273.99%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章