譜瑞-KY (4966)-美林券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	77.2	756.49	13	757.62	758.00	64.2	1,502	4.27%
2024/05/07	155	768.13	41	767.73	763.00	114	1,502	7.59%	大買/鉅額交易
2024/05/06	22	800.95	43	796.98	792.00	-21	1,486	-1.41%
2024/05/03	66	790.15	106	795.16	784.00	-40	1,472	-2.72%	大賣/
2024/05/02	31	754.84	25	749.16	769.00	6	1,448	0.41%
2024/04/30	83	755.14	72	763.06	749.00	11	1,450	0.76%
2024/04/29	180	761.73	197	756.73	768.00	-17	1,459	-1.16%	大買/大賣/
2024/04/26	197	721.14	25	721.28	723.00	172	1,441	11.93%	大買/鉅額交易
2024/04/25	38	725.24	192	723.75	723.00	-154	1,414	-10.89%	大賣/鉅額交易
2024/04/24	269.2	803.29	49.1	802.15	803.00	220.1	1,380	15.94%	大買/鉅額交易
2024/04/23	169	777.95	226	778.32	777.00	-57	1,365	-4.18%	大買/大賣/
2024/04/22	34	791.09	97	787.41	783.00	-63	1,347	-4.67%
2024/04/19	145	795.12	53.2	806.41	800.00	91.8	1,350	6.80%	大買/
2024/04/18	92	850.18	49	846.94	845.00	43	1,332	3.23%
2024/04/17	92.1	839.54	25	841.76	844.00	67.1	1,346	4.99%
2024/04/16	95	839.15	44	841.39	840.00	51	1,351	3.77%
2024/04/15	72	870.31	74	878.55	862.00	-2	1,346	-0.15%
2024/04/12	37	903.38	13	899.38	899.00	24	1,338	1.79%
2024/04/11	13	903.38	112	909.62	899.00	-99	1,338	-7.40%	大賣/
2024/04/10	13	923.00	155	922.37	920.00	-142	1,337	-10.62%	大賣/鉅額交易
2024/04/09	45	924.44	133	920.23	923.00	-88	1,344	-6.55%	大賣/
2024/04/08	223.1	933.50	654	932.47	925.00	-430.9	1,349	-31.94%	大買/大賣/鉅額交易
2024/04/03	111	898.62	169	895.35	894.00	-58	1,317	-4.40%	大買/大賣/
2024/04/02	77	906.52	207.1	904.82	902.00	-130.1	1,326	-9.80%	大賣/鉅額交易
2024/04/01	73	921.10	203	922.38	914.00	-130	1,315	-9.88%	大賣/鉅額交易
2024/03/29	137	927.73	159	927.72	934.00	-22	1,310	-1.68%	大買/大賣/
2024/03/28	74	928.19	230	929.53	920.00	-156	1,316	-11.85%	大賣/鉅額交易
2024/03/27	133	935.19	53	936.04	936.00	80	1,312	6.10%	大買/
2024/03/26	153	946.31	102	945.98	935.00	51	1,307	3.90%	大買/大賣/
2024/03/25	9	985.67	4	971.50	969.00	5	1,300	0.38%
2024/03/22	143.4	985.87	67	985.00	980.00	76.4	1,317	5.80%	大買/
2024/03/21	91	988.34	56	988.61	980.00	35	1,329	2.63%
2024/03/20	110	976.24	133	974.02	966.00	-23	1,327	-1.73%	大買/大賣/
2024/03/19	44	988.93	133	988.88	980.00	-89	1,353	-6.58%	大賣/
2024/03/18	55.1	1032.21	154	1033.15	1015.00	-98.9	1,366	-7.24%	大賣/
2024/03/15	160	1067.88	46	1066.30	1075.00	114	1,365	8.35%	大買/鉅額交易
2024/03/14	158.9	1025.28	121	1039.97	1045.00	37.9	1,370	2.76%	大買/大賣/
2024/03/13	143	999.30	91	1009.52	988.00	52	1,376	3.78%	大買/
2024/03/12	35	1035.14	39.6	1030.00	1035.00	-4.6	1,357	-0.34%
2024/03/11	22	1037.50	56	1032.95	1030.00	-34	1,354	-2.51%
2024/03/08	215	1055.40	110	1055.50	1030.00	105	1,356	7.74%	大買/大賣/鉅額交易
2024/03/07	27	1054.63	177	1067.51	1065.00	-150	1,343	-11.17%	大賣/鉅額交易
2024/03/06	32	1090.47	183	1085.82	1085.00	-151	1,344	-11.23%	大賣/鉅額交易
2024/03/05	135	1102.44	166	1102.53	1100.00	-31	1,331	-2.33%	大買/大賣/
2024/03/04	173.4	1066.05	267	1064.87	1075.00	-93.7	1,303	-7.19%	大買/大賣/
2024/03/01	104	1018.80	82	1016.22	1025.00	22	1,278	1.72%	大買/
2024/02/29	234	1014.74	266	1016.34	1015.00	-32	1,250	-2.56%	大買/大賣/
2024/02/27	116	1075.95	664	1076.55	1060.00	-548	1,202	-45.58%	大買/大賣/鉅額交易
2024/02/26	116	1130.82	169	1130.39	1120.00	-53	1,177	-4.50%	大買/大賣/
2024/02/23	211	1185.05	214.3	1196.43	1150.00	-3.3	1,183	-0.28%	大買/大賣/
2024/02/22	187.1	1239.25	126	1235.83	1220.00	61.1	1,173	5.20%	大買/大賣/
2024/02/21	102	1274.27	235	1303.45	1255.00	-133	1,169	-11.37%	大買/大賣/鉅額交易
2024/02/20	66.3	1306.18	65.5	1295.38	1320.00	0.8	1,161	0.07%
2024/02/19	23	1265.87	88	1270.17	1290.00	-65	1,159	-5.61%
2024/02/16	39	1270.13	154	1266.56	1275.00	-115	1,176	-9.78%	大賣/鉅額交易
2024/02/15	162	1233.95	107	1240.61	1260.00	55	1,166	4.71%	大買/大賣/
2024/02/05	159.1	1155.97	111	1151.67	1155.00	48.1	1,131	4.25%	大買/大賣/
2024/02/02	7	1137.14	20	1139.25	1145.00	-13	1,120	-1.16%
2024/02/01	41	1126.10	14	1118.57	1120.00	27	1,120	2.41%
2024/01/31	67	1112.54	47	1108.40	1115.00	20	1,130	1.77%
2024/01/30	62	1127.58	135	1128.41	1120.00	-73	1,142	-6.39%	大賣/
2024/01/29	138	1123.37	45	1124.78	1125.00	93	1,165	7.98%	大買/
2024/01/26	66	1102.96	5	1091.00	1110.00	61	1,184	5.15%
2024/01/25	69	1122.25	189	1121.43	1110.00	-120	1,234	-9.72%	大賣/鉅額交易
2024/01/24	47.1	1145.10	300	1145.87	1130.00	-252.9	1,240	-20.38%	大賣/鉅額交易
2024/01/23	209	1183.47	222	1179.80	1175.00	-13	1,244	-1.04%	大買/大賣/
2024/01/22	100	1087.45	161	1085.93	1110.00	-61	1,231	-4.95%	大賣/
2024/01/19	29	1070.35	84	1068.39	1055.00	-55	1,230	-4.47%
2024/01/18	81	1071.30	48	1082.81	1065.00	33	1,244	2.65%
2024/01/17	38	1098.82	58	1123.88	1095.00	-20	1,274	-1.57%
2024/01/16	11	1142.27	46.5	1138.01	1140.00	-35.5	1,291	-2.75%
2024/01/15	112	1147.72	37	1141.22	1155.00	75	1,305	5.75%	大買/
2024/01/12	2	1127.50	57	1130.70	1125.00	-55	1,316	-4.18%
2024/01/11	20	1143.50	87	1138.97	1135.00	-67	1,330	-5.03%
2024/01/10	66	1110.76	36	1113.47	1130.00	30	1,325	2.26%
2024/01/09	41.7	1116.76	62	1098.07	1095.00	-20.3	1,324	-1.54%
2024/01/08	29	1097.76	119.1	1090.03	1080.00	-90.1	1,334	-6.76%	大賣/
2024/01/05	17	1084.71	24	1090.83	1075.00	-7	1,339	-0.52%
2024/01/04	45	1071.56	35.2	1089.18	1080.00	9.8	1,344	0.73%
2024/01/03	85	1102.41	25	1098.80	1090.00	60	1,356	4.42%
2024/01/02	49	1153.47	99	1176.31	1135.00	-50	1,370	-3.65%
2023/12/29	23	1200.65	17	1200.00	1200.00	6	1,394	0.43%
2023/12/28	70	1223.86	40	1220.13	1200.00	30	1,399	2.14%
2023/12/27	75	1233.27	9	1226.67	1235.00	66	1,392	4.74%
2023/12/26	30	1216.17	53	1210.00	1220.00	-23	1,395	-1.65%
2023/12/25	14	1211.07	62	1220.48	1210.00	-48	1,390	-3.45%
2023/12/22	22	1193.64	142	1195.04	1195.00	-120	1,378	-8.70%	大賣/鉅額交易
2023/12/21	25	1173.60	34	1172.21	1180.00	-9	1,369	-0.66%
2023/12/20	37	1172.57	30	1167.17	1170.00	7	1,365	0.51%
2023/12/19	116	1194.01	130	1177.50	1175.00	-14	1,368	-1.02%	大買/大賣/
2023/12/18	39	1216.15	35	1206.86	1205.00	4	1,370	0.29%
2023/12/15	15.5	1178.23	118	1176.95	1165.00	-102.5	1,371	-7.48%	大賣/鉅額交易
2023/12/14	195	1242.72	243	1221.83	1200.00	-48	1,370	-3.50%	大買/大賣/
2023/12/13	93	1167.37	139	1189.75	1185.00	-46	1,348	-3.41%	大賣/
2023/12/12	26	1136.92	98	1132.81	1125.00	-72	1,353	-5.32%
2023/12/11	101	1145.15	58	1134.40	1135.00	43	1,381	3.11%	大買/
2023/12/08	276	1100.56	79	1111.77	1105.00	197	1,386	14.21%	大買/鉅額交易
2023/12/07	33	1051.06	48	1053.65	1045.00	-15	1,372	-1.09%
2023/12/06	133	1059.29	5	1055.00	1065.00	128	1,373	9.32%	大買/鉅額交易
2023/12/05	9	1031.11	140	1031.43	1025.00	-131	1,374	-9.53%	大賣/鉅額交易
2023/12/04	172	1082.88	28	1075.00	1065.00	144	1,383	10.41%	大買/鉅額交易
2023/12/01	19	1068.95	70	1073.14	1055.00	-51	1,416	-3.60%
2023/11/30	10	1075.00	62	1068.79	1075.00	-52	1,422	-3.65%
2023/11/29	15	1078.33	29	1075.69	1075.00	-14	1,421	-0.98%
2023/11/28	32	1076.09	29.1	1071.89	1075.00	2.9	1,427	0.20%
2023/11/27	10	1047.00	33	1045.46	1045.00	-23	1,431	-1.61%
2023/11/24	33	1062.12	20.1	1044.51	1050.00	13	1,447	0.89%
2023/11/22	87	1066.38	23	1064.13	1075.00	64	1,460	4.38%
2023/11/21	147	1027.93	109	1029.50	1040.00	38	1,439	2.64%	大買/大賣/
2023/11/20	35	1023.57	43	1027.09	1015.00	-8	1,419	-0.56%
2023/11/17	271	1048.21	15	1056.00	1050.00	256	1,400	18.27%	大買/鉅額交易
2023/11/16	78	1041.09	91	1040.33	1030.00	-13	1,383	-0.94%
2023/11/15	19.4	1073.97	151	1082.72	1060.00	-131.6	1,366	-9.63%	大賣/鉅額交易
2023/11/14	85	1097.41	19	1094.21	1095.00	66	1,333	4.95%
2023/11/13	14	1073.93	13	1069.62	1065.00	1	1,323	0.08%
2023/11/10	1	1045.00	16	1047.50	1045.00	-15	1,318	-1.14%
2023/11/09	2	1080.00	31	1065.00	1065.00	-29	1,328	-2.18%
2023/11/08	175	1078.20	35	1082.14	1080.00	140	1,326	10.55%	大買/鉅額交易
2023/11/07	74	1073.18	36	1071.53	1095.00	38	1,327	2.86%
2023/11/06	36	1031.58	37	1010.22	1065.00	-1	1,331	-0.08%
2023/11/03	30	994.47	40.5	991.03	990.00	-10.5	1,309	-0.80%
2023/11/02	210	1018.47	234	1005.58	1020.00	-24	1,291	-1.86%	大買/大賣/
2023/11/01	51	1039.51	20	1048.00	1040.00	31	1,237	2.50%
2023/10/31	27	1078.70	74	1073.04	1055.00	-47	1,225	-3.83%
2023/10/30	74.1	1088.80	47	1080.53	1100.00	27.1	1,216	2.23%
2023/10/27	32	1042.19	118.8	1043.83	1040.00	-86.8	1,206	-7.19%	大賣/
2023/10/26	157	1025.57	36	1026.25	1020.00	121	1,203	10.06%	大買/鉅額交易
2023/10/25	87	1140.40	130	1140.54	1115.00	-43	1,198	-3.59%	大賣/
2023/10/24	107	1109.16	306	1091.19	1090.00	-199	1,170	-17.00%	大買/大賣/鉅額交易
2023/10/23	25	1089.80	2	1105.00	1080.00	23	1,147	2.00%
2023/10/20	72	1133.47	4	1117.50	1165.00	68	1,133	6.00%
2023/10/19	118	1114.15	56	1092.50	1135.00	62	1,117	5.55%	大買/
2023/10/18	73.1	1097.39	23	1093.91	1090.00	50.1	1,123	4.46%
2023/10/17	68.1	1065.81	13	1063.85	1060.00	55.1	1,135	4.85%
2023/10/16	30	1061.83	85	1062.47	1045.00	-55	1,137	-4.84%
2023/10/13	12	1087.92	15	1107.00	1105.00	-3	1,130	-0.27%
2023/10/12	22	1086.14	53	1093.02	1090.00	-31	1,145	-2.71%
2023/10/11	60	1095.67	41	1088.17	1080.00	19	1,156	1.64%
2023/10/06	54	1086.94	87	1090.23	1090.00	-33	1,158	-2.85%
2023/10/05	68	1118.24	97	1104.02	1125.00	-29	1,136	-2.55%
2023/10/04	82	1011.83	10	1020.20	1025.00	72	1,101	6.54%
2023/10/03	88	1011.86	12	1018.92	1010.00	76	1,098	6.92%
2023/10/02	43	980.07	48	985.73	972.00	-5	1,090	-0.46%
2023/09/28	18	998.00	46	998.30	984.00	-28	1,083	-2.59%
2023/09/27	28	987.64	12	992.92	984.00	16	1,081	1.48%
2023/09/26	37	999.81	10	1008.20	995.00	27	1,086	2.49%
2023/09/25	37.2	1024.87	6	1028.33	1025.00	31.2	1,087	2.87%
2023/09/22	65	1010.51	57	998.32	1020.00	8	1,087	0.74%
2023/09/21	95	987.88	97	984.75	980.00	-2	1,082	-0.18%
2023/09/20	69	1033.12	105	1056.91	1030.00	-36	1,062	-3.39%	大賣/
2023/09/19	14	1061.43	77	1069.81	1065.00	-63	1,046	-6.02%
2023/09/18	39	1086.80	80	1086.81	1080.00	-41	1,050	-3.90%
2023/09/15	151	1093.78	96.3	1096.94	1095.00	54.7	1,045	5.23%	大買/
2023/09/14	71	1034.18	214	1050.14	1085.00	-143	1,013	-14.10%	大賣/鉅額交易
2023/09/13	59	989.14	186	985.70	988.00	-127	976	-13.00%	大賣/鉅額交易
2023/09/12	65	948.34	88.8	955.36	974.00	-23.8	965	-2.47%
2023/09/11	15	923.33	48	922.17	914.00	-33	976	-3.38%
2023/09/08	4	941.00	67	940.51	934.00	-63	980	-6.42%
2023/09/07	101	968.87	52	968.27	957.00	49	981	4.99%	大買/
2023/09/06	119	985.76	161	992.71	980.00	-42	971	-4.32%	大買/大賣/
2023/09/05	116	921.46	14	925.93	930.00	102	932	10.94%	大買/鉅額交易
2023/09/04	42	875.52	54	875.13	878.00	-12	921	-1.30%
2023/09/01	46	880.17	79	882.52	874.00	-33	926	-3.56%
2023/08/31	23	900.87	49.1	900.85	898.00	-26.1	939	-2.78%
2023/08/30	20	881.70	78	882.33	887.00	-58	941	-6.16%
2023/08/29	81	866.15	41	862.98	866.00	40	932	4.29%
2023/08/28	128	820.73	14	823.71	816.00	114	925	12.32%	大買/鉅額交易
2023/08/25	8	787.38	29.8	787.20	787.00	-21.8	921	-2.37%
2023/08/24	85	796.51	42.8	796.23	799.00	42.2	948	4.44%
2023/08/23	33	787.88	22.5	785.98	790.00	10.5	961	1.09%
2023/08/22	52	794.27	40	797.03	792.00	12	966	1.24%
2023/08/21	115	809.08	122.8	804.55	800.00	-7.8	967	-0.81%	大買/大賣/
2023/08/18	27	821.56	10	823.40	818.00	17	971	1.75%
2023/08/17	124	819.86	59	814.64	823.00	65	979	6.64%	大買/
2023/08/16	152	807.34	42	805.02	808.00	110	978	11.25%	大買/鉅額交易
2023/08/15	56	800.61	40	802.75	805.00	16	980	1.63%
2023/08/14	51	812.61	42	809.21	808.00	9	981	0.92%
2023/08/11	197	828.55	56	831.25	820.00	141	981	14.37%	大買/鉅額交易
2023/08/10	75	809.25	77	812.09	802.00	-2	970	-0.21%
2023/08/09	32	849.66	9	860.00	839.00	23	962	2.39%
2023/08/08	62	871.79	33.1	875.37	869.00	28.9	962	3.00%
2023/08/07	12	899.17	28.1	899.31	894.00	-16.1	967	-1.67%
2023/08/04	26	897.88	47	898.83	899.00	-21	977	-2.15%
2023/08/02	35	923.11	150	918.07	911.00	-115	987	-11.65%	大賣/鉅額交易
2023/08/01	88	941.16	99	946.28	926.00	-11	990	-1.11%
2023/07/31	54	942.09	127	943.16	920.00	-73	985	-7.40%	大賣/
2023/07/28	31	929.77	117	931.38	945.00	-86	979	-8.78%	大賣/
2023/07/27	55	883.38	56	881.64	888.00	-1	967	-0.10%
2023/07/26	51	866.43	58	866.98	858.00	-7	970	-0.72%
2023/07/25	42	867.43	27	862.41	868.00	15	988	1.52%
2023/07/24	99	857.98	26	856.23	849.00	73	1,045	6.98%
2023/07/21	273	858.28	113	854.78	858.00	160	1,097	14.59%	大買/大賣/鉅額交易
2023/07/20	147	900.63	251	901.11	895.00	-104	1,095	-9.50%	大買/大賣/鉅額交易
2023/07/19	63	932.48	132	936.33	919.00	-69	1,075	-6.42%	大賣/
2023/07/18	103	924.21	95	925.01	928.00	8	1,076	0.74%	大買/
2023/07/17	171	907.38	245	914.14	901.00	-74	1,081	-6.84%	大買/大賣/
2023/07/14	63	971.90	127	968.76	949.00	-64	1,075	-5.95%	大賣/
2023/07/13	144	990.50	117	989.05	975.00	27	1,071	2.52%	大買/大賣/
2023/07/12	9	997.33	15	999.20	988.00	-6	1,085	-0.55%
2023/07/11	1	1005.00	6	1014.17	1005.00	-5	1,097	-0.46%
2023/07/10	36	1013.06	12	1014.58	999.00	24	1,114	2.15%
2023/07/07	55	1007.73	16	1007.81	1010.00	39	1,123	3.47%
2023/07/06	30	1045.67	25	1045.00	1035.00	5	1,157	0.43%
2023/07/05	86	1049.94	4	1052.50	1040.00	82	1,165	7.04%
2023/07/04	46	1061.85	8	1060.63	1045.00	38	1,176	3.23%
2023/07/03	17	1088.24	14	1077.50	1065.00	3	1,180	0.25%
2023/06/30	57	1066.14	29.3	1065.40	1075.00	27.7	1,195	2.31%
2023/06/29	79	1069.49	80	1067.00	1050.00	-1	1,208	-0.08%
2023/06/28	27	1072.96	28	1074.11	1070.00	-1	1,208	-0.08%
2023/06/27	111	1084.60	35	1109.14	1070.00	76	1,217	6.24%	大買/
2023/06/26	81	1118.70	36	1114.86	1135.00	45	1,223	3.68%
2023/06/21	18	1146.39	22	1141.82	1155.00	-4	1,236	-0.32%
2023/06/20	18	1168.89	21	1167.86	1170.00	-3	1,255	-0.24%
2023/06/19	16	1192.19	61	1200.08	1185.00	-45	1,287	-3.50%
2023/06/16	33	1198.49	117	1193.85	1205.00	-84	1,307	-6.42%	大賣/
2023/06/15	64.4	1203.62	114	1198.77	1210.00	-49.6	1,321	-3.75%	大賣/
2023/06/14	52	1141.54	36	1139.86	1145.00	16	1,346	1.19%
2023/06/13	48	1125.73	57	1125.18	1125.00	-9	1,374	-0.65%
2023/06/12	31	1101.77	48	1096.98	1110.00	-17	1,386	-1.23%
2023/06/09	3	1081.67	7	1087.14	1080.00	-4	1,391	-0.29%
2023/06/08	8	1091.25	19	1088.95	1090.00	-11	1,401	-0.78%
2023/06/07	18	1078.61	22.2	1075.60	1070.00	-4.2	1,401	-0.30%
2023/06/06	72	1094.58	34	1089.85	1095.00	38	1,416	2.68%
2023/06/05	21	1075.71	46	1071.20	1070.00	-25	1,393	-1.79%
2023/06/02	15	1040.00	84	1038.51	1035.00	-69	1,377	-5.01%
2023/06/01	15	1037.67	176	1029.29	1015.00	-161	1,370	-11.75%	大賣/鉅額交易
2023/05/31	31.2	1023.78	11.7	1020.67	1020.00	19.5	1,370	1.42%
2023/05/30	62	1024.05	39	1013.97	1035.00	23	1,371	1.68%
2023/05/29	71	1023.65	38	1038.92	1055.00	33	1,354	2.44%
2023/05/26	31	977.45	99	980.31	963.00	-68	1,352	-5.03%
2023/05/25	7	968.71	40	967.95	968.00	-33	1,374	-2.40%
2023/05/24	92	960.82	43	961.07	956.00	49	1,384	3.54%
2023/05/23	72	957.14	26	956.27	959.00	46	1,391	3.31%
2023/05/22	60	938.30	24	936.75	930.00	36	1,390	2.59%
2023/05/19	23	946.04	24	947.88	940.00	-1	1,399	-0.07%
2023/05/18	37	956.46	57	954.23	947.00	-20	1,399	-1.43%
2023/05/17	17	935.82	92	934.52	938.00	-75	1,396	-5.37%
2023/05/16	46	935.30	89	931.80	926.00	-43	1,408	-3.05%
2023/05/15	65	910.00	137	911.35	915.00	-72	1,421	-5.06%	大賣/
2023/05/12	49	921.61	26	917.88	920.00	23	1,428	1.61%
2023/05/11	69	936.12	37	927.68	918.00	32	1,448	2.21%
2023/05/10	66	934.80	40	935.73	930.00	26	1,452	1.79%
2023/05/09	54	940.96	59	951.39	945.00	-5	1,456	-0.34%
2023/05/08	75	981.49	21	978.29	979.00	54	1,452	3.72%
2023/05/05	70	973.91	25	972.96	971.00	45	1,450	3.10%
2023/05/04	7	969.43	78	970.32	969.00	-71	1,462	-4.85%
2023/05/03	65	983.38	132	983.14	974.00	-67	1,462	-4.58%	大賣/
2023/05/02	116	967.92	33	970.24	970.00	83	1,459	5.69%	大買/
2023/04/28	78	944.37	261	942.25	938.00	-183	1,460	-12.53%	大賣/鉅額交易
2023/04/27	112	905.68	483.5	916.70	940.00	-371.5	1,447	-25.67%	大買/大賣/鉅額交易
2023/04/26	490	958.29	182	970.62	985.00	308	1,385	22.23%	大買/大賣/鉅額交易
2023/04/25	57	994.67	81	1008.10	968.00	-24	1,341	-1.79%
2023/04/24	59	1066.44	16	1057.19	1075.00	43	1,326	3.24%
2023/04/21	80	1051.81	180.5	1052.55	1040.00	-100.5	1,330	-7.55%	大賣/
2023/04/20	11	1089.09	23	1101.74	1070.00	-12	1,333	-0.90%
2023/04/19	20	1120.75	39	1119.87	1115.00	-19	1,335	-1.42%
2023/04/18	110	1112.68	22	1121.59	1105.00	88	1,337	6.58%	大買/
2023/04/17	224	1108.68	83	1108.37	1115.00	141	1,337	10.55%	大買/鉅額交易
2023/04/14	145	1081.55	15	1061.33	1085.00	130	1,312	9.91%	大買/鉅額交易
2023/04/13	49	1042.25	126	1056.67	1035.00	-77	1,298	-5.93%	大賣/
2023/04/12	42	1079.17	103	1080.24	1060.00	-61	1,281	-4.76%	大賣/
2023/04/11	306.5	1089.82	56	1090.89	1090.00	250.5	1,275	19.64%	大買/鉅額交易
2023/04/10	38	1051.97	20	1046.00	1040.00	18	1,244	1.45%
2023/04/07	135	1050.33	14	1037.50	1055.00	121	1,233	9.81%	大買/鉅額交易
2023/04/06	78	1021.22	31	1011.77	1015.00	47	1,223	3.84%
2023/03/31	88	1057.56	13	1053.85	1050.00	75	1,214	6.17%
2023/03/30	63	1068.02	81	1064.69	1075.00	-18	1,202	-1.50%
2023/03/29	10	1021.50	70	1016.57	1010.00	-60	1,191	-5.04%
2023/03/28	54	1043.06	24	1050.63	1030.00	30	1,192	2.52%
2023/03/27	43	1075.58	52	1087.79	1070.00	-9	1,189	-0.76%
2023/03/24	67	1137.84	136	1137.10	1110.00	-69	1,196	-5.77%	大賣/
2023/03/23	124	1116.77	55	1109.55	1135.00	69	1,197	5.76%	大買/
2023/03/22	46	1084.78	49	1071.84	1105.00	-3	1,179	-0.25%
2023/03/21	165	1041.67	140	1043.43	1040.00	25	1,147	2.18%	大買/大賣/
2023/03/20	40	1081.88	91	1082.47	1065.00	-51	1,130	-4.51%
2023/03/17	101.6	1131.67	162	1131.94	1120.00	-60.4	1,114	-5.43%	大買/大賣/
2023/03/16	310.8	1089.68	193	1080.10	1100.00	117.8	1,072	10.98%	大買/大賣/鉅額交易
2023/03/15	193.1	1029.40	95	1034.37	1020.00	98.1	1,045	9.38%	大買/
2023/03/14	49	995.59	137	994.64	988.00	-88	1,052	-8.36%	大賣/
2023/03/13	86	977.34	56	981.32	998.00	30	1,054	2.85%
2023/03/10	51	984.59	73	984.12	977.00	-22	1,055	-2.08%
2023/03/09	103	994.94	88	1000.55	996.00	15	1,068	1.40%	大買/
2023/03/08	54.7	973.65	16	969.25	978.00	38.7	1,061	3.65%
2023/03/07	17	974.47	164	972.70	966.00	-147	1,071	-13.72%	大賣/鉅額交易
2023/03/06	70	985.24	9	981.67	984.00	61	1,075	5.67%
2023/03/03	27	980.26	264	972.98	966.00	-237	1,092	-21.70%	大賣/鉅額交易
2023/03/02	17	980.24	165	977.78	976.00	-148	1,092	-13.54%	大賣/鉅額交易
2023/03/01	152	984.99	64	975.13	995.00	88	1,108	7.94%	大買/
2023/02/24	52	969.79	135.9	974.51	962.00	-83.9	1,125	-7.45%	大賣/
2023/02/23	145	996.26	24	986.17	992.00	121	1,129	10.72%	大買/鉅額交易
2023/02/22	111.1	944.16	74	945.42	945.00	37.1	1,138	3.25%	大買/
2023/02/21	50	940.50	32	942.88	950.00	18	1,164	1.55%
2023/02/20	13	924.54	58	918.38	920.00	-45	1,199	-3.75%
2023/02/17	179	894.29	214.8	889.34	910.00	-35.8	1,237	-2.89%	大買/大賣/
2023/02/16	28	882.54	28	881.82	880.00	0	1,255	0.00%
2023/02/15	91	873.07	90.3	878.73	871.00	0.7	1,295	0.05%
2023/02/14	134	899.31	229	895.52	889.00	-95	1,309	-7.26%	大買/大賣/
2023/02/13	69	888.97	79	894.39	876.00	-10	1,331	-0.75%
2023/02/10	46	933.20	224	937.27	912.00	-178	1,348	-13.20%	大賣/鉅額交易
2023/02/09	90	958.12	321	957.94	950.00	-231	1,355	-17.04%	大賣/鉅額交易
2023/02/08	79	997.22	8	990.25	1000.00	71	1,349	5.26%
2023/02/07	198	973.63	78	979.00	992.00	120	1,386	8.66%	大買/鉅額交易
2023/02/06	166	959.64	84	961.50	945.00	82	1,409	5.82%	大買/
2023/02/03	166	972.86	114	974.77	982.00	52	1,450	3.58%	大買/大賣/
2023/02/02	71	970.41	107	957.44	970.00	-36	1,470	-2.45%	大賣/
2023/02/01	14	916.50	93	918.85	920.00	-79	1,473	-5.36%
2023/01/31	23	919.13	134	915.86	922.00	-111	1,485	-7.47%	大賣/鉅額交易
2023/01/30	89	936.93	65	937.25	939.00	24	1,489	1.61%
2023/01/17	28	893.68	76	894.89	893.00	-48	1,494	-3.21%
2023/01/16	35	910.74	17	914.00	915.00	18	1,509	1.19%
2023/01/13	78	913.62	24	913.96	906.00	54	1,526	3.54%
2023/01/12	61	938.98	57	942.16	928.00	4	1,534	0.26%
2023/01/11	96	956.53	121	954.54	968.00	-25	1,540	-1.62%	大賣/
2023/01/10	35	937.09	110	938.26	957.00	-75	1,583	-4.74%	大賣/
2023/01/09	230	914.67	15	916.80	941.00	215	1,592	13.50%	大買/鉅額交易
2023/01/06	105.4	867.56	89	853.99	889.00	16.4	1,605	1.02%	大買/
2023/01/05	68	839.57	49	836.78	848.00	19	1,602	1.19%
2023/01/04	18	803.56	101	801.04	797.00	-83	1,603	-5.18%	大賣/
2023/01/03	38	785.16	83	783.24	792.00	-45	1,619	-2.78%
2022/12/30	6	780.00	50	789.40	773.00	-44	1,662	-2.65%
2022/12/29	22	781.91	19	788.37	784.00	3	1,724	0.17%
2022/12/28	9	791.00	25	795.48	786.00	-16	1,736	-0.92%
2022/12/27	10	815.80	15	813.60	812.00	-5	1,758	-0.28%
2022/12/26	3	810.33	107	809.06	809.00	-104	1,779	-5.84%	大賣/鉅額交易
2022/12/23	5	815.80	1	821.00	825.00	4	1,790	0.22%
2022/12/22	44	818.68	4	825.00	818.00	40	1,805	2.22%
2022/12/21	5	819.40	24	817.38	818.00	-19	1,820	-1.04%
2022/12/20	6	822.67	5	821.40	815.00	1	1,842	0.05%
2022/12/19	4	839.00	103	840.11	828.00	-99	1,850	-5.35%	大賣/
2022/12/16	14	869.00	127	866.02	863.00	-113	1,853	-6.10%	大賣/鉅額交易
2022/12/15	42	872.31	97	861.72	889.00	-55	1,849	-2.97%
2022/12/14	95	827.02	29	841.97	849.00	66	1,827	3.61%
2022/12/13	5	812.80	6	808.67	797.00	-1	1,816	-0.06%
2022/12/12	46	805.13	27	800.37	804.00	19	1,816	1.05%
2022/12/09	111	819.30	51.9	813.70	821.00	59.1	1,812	3.26%	大買/
2022/12/08	60	800.12	104	799.15	798.00	-44	1,806	-2.43%	大賣/
2022/12/07	78	812.79	73	810.63	811.00	5	1,810	0.28%
2022/12/06	64.3	839.25	130	835.53	821.00	-65.7	1,801	-3.65%	大賣/
2022/12/05	12	841.58	95	835.31	834.00	-83	1,776	-4.67%
2022/12/02	23	836.00	122	838.64	837.00	-99	1,764	-5.61%	大賣/
2022/12/01	32	841.44	13	849.38	838.00	19	1,755	1.08%
2022/11/30	38	795.55	29.9	794.47	794.00	8.1	1,732	0.47%
2022/11/29	18	782.89	3	778.67	782.00	15	1,717	0.87%
2022/11/28	25	788.44	15	787.07	775.00	10	1,708	0.59%
2022/11/25	154	795.28	2	794.00	796.00	152	1,709	8.89%	大買/鉅額交易
2022/11/24	62	782.48	6	783.00	790.00	56	1,693	3.31%
2022/11/23	4	782.50	57	767.07	759.00	-53	1,681	-3.15%
2022/11/22	104	782.54	169	780.19	776.00	-65	1,667	-3.90%	大買/大賣/
2022/11/21	25	770.68	188.7	767.75	774.00	-163.7	1,648	-9.93%	大賣/鉅額交易
2022/11/18	67	775.46	89	776.52	755.00	-22	1,647	-1.34%
2022/11/17	84.3	791.59	122	798.10	783.00	-37.7	1,622	-2.32%	大賣/
2022/11/16	202.1	790.69	303	782.62	818.00	-101	1,593	-6.33%	大買/大賣/
2022/11/15	54.2	783.61	33.1	780.93	785.00	21	1,547	1.36%
2022/11/14	249.1	756.80	179	765.58	777.00	70.1	1,506	4.66%	大買/大賣/
2022/11/11	279.2	743.60	124	741.36	747.00	155.2	1,478	10.50%	大買/大賣/鉅額交易
2022/11/10	295.2	699.84	81	700.43	705.00	214.2	1,443	14.84%	大買/鉅額交易
2022/11/09	82.3	682.47	71	686.66	703.00	11.3	1,435	0.78%
2022/11/08	111	664.95	174	655.25	645.00	-63	1,408	-4.47%	大買/大賣/
2022/11/07	80	645.66	65	639.18	641.00	15	1,381	1.09%
2022/11/04	74	613.97	78.9	613.04	612.00	-4.9	1,364	-0.36%
2022/11/03	42	636.43	371	622.44	620.00	-329	1,350	-24.36%	大賣/鉅額交易
2022/11/02	35	627.91	307	636.49	654.00	-272	1,310	-20.75%	大賣/鉅額交易
2022/11/01	120.8	590.11	58	589.45	595.00	62.8	1,286	4.88%	大買/
2022/10/31	60	613.77	219	609.15	609.00	-159	1,320	-12.04%	大賣/鉅額交易
2022/10/28	63	697.87	79	691.28	676.00	-16	1,289	-1.24%
2022/10/27	95	699.96	56	700.59	715.00	39	1,273	3.06%
2022/10/26	54	680.02	99	677.23	673.00	-45	1,272	-3.54%
2022/10/25	179	698.18	115	695.48	686.00	64	1,269	5.04%	大買/大賣/
2022/10/24	87	717.03	181	717.75	718.00	-94	1,253	-7.50%	大賣/
2022/10/21	39	694.51	124	694.15	681.00	-85	1,230	-6.91%	大賣/
2022/10/20	138	696.64	108	700.24	705.00	30	1,211	2.48%	大買/大賣/
2022/10/19	115	687.86	54	688.85	688.00	61	1,190	5.13%	大買/
2022/10/18	202	671.03	146	683.73	684.00	56	1,173	4.77%	大買/大賣/
2022/10/17	129	693.46	151	683.38	710.00	-22	1,121	-1.96%	大買/大賣/
2022/10/14	171.3	675.19	130	681.68	696.00	41.3	1,100	3.75%	大買/大賣/
2022/10/13	20	638.45	90	652.33	633.00	-70	1,078	-6.49%
2022/10/12	17	661.24	113	662.09	657.00	-96	1,064	-9.02%	大賣/
2022/10/11	80	652.85	112	656.94	650.00	-32	1,055	-3.03%	大賣/
2022/10/07	65	709.29	336	710.04	697.00	-271	1,044	-25.94%	大賣/鉅額交易
2022/10/06	461	702.50	242	695.97	709.00	219	1,009	21.69%	大買/大賣/鉅額交易
2022/10/05	68	719.01	115	726.60	735.00	-47	964	-4.87%	大賣/
2022/10/04	166	664.50	93	658.51	669.00	73	962	7.58%	大買/
2022/10/03	58	619.17	165.7	606.46	618.00	-107.7	931	-11.55%	大賣/鉅額交易
2022/09/30	47	586.02	429	586.55	592.00	-382	921	-41.43%	大賣/鉅額交易
2022/09/29	40	592.73	82	590.63	590.00	-42	920	-4.56%
2022/09/28	194	598.54	395	598.63	590.00	-201	908	-22.12%	大買/大賣/鉅額交易
2022/09/27	112	614.45	113.7	619.55	613.00	-1.7	892	-0.19%	大買/大賣/
2022/09/26	119	632.83	63.6	628.87	623.00	55.4	870	6.36%	大買/
2022/09/23	41	656.56	100	659.54	652.00	-59	857	-6.88%
2022/09/22	45	673.67	366	672.45	670.00	-321	849	-37.81%	大賣/鉅額交易
2022/09/21	7	697.43	38	696.47	690.00	-31	836	-3.70%
2022/09/20	41	717.63	25	716.16	715.00	16	830	1.93%
2022/09/19	45	723.87	119	725.97	722.00	-74	836	-8.85%	大賣/
2022/09/16	12	756.58	82	754.12	738.00	-70	830	-8.43%
2022/09/15	171	767.15	125	765.64	759.00	46	829	5.54%	大買/大賣/
2022/09/14	19	752.05	81	750.25	761.00	-62	827	-7.49%
2022/09/13	6	780.33	33	772.85	759.00	-27	812	-3.32%
2022/09/12	76	772.56	25.5	769.32	766.00	50.5	808	6.24%
2022/09/08	68	754.74	35	753.34	758.00	33	813	4.06%
2022/09/07	23.1	747.72	80	747.55	743.00	-56.9	811	-7.01%
2022/09/06	53	779.94	14	780.57	787.00	39	805	4.84%
2022/09/05	17	785.94	57	786.88	781.00	-40	803	-4.98%
2022/09/02	14	820.21	11	825.27	809.00	3	802	0.37%
2022/09/01	33	810.94	27	838.78	818.00	6	800	0.75%
2022/08/31	15	865.27	170	865.64	863.00	-155	787	-19.68%	大賣/鉅額交易
2022/08/30	30	868.23	38	867.74	868.00	-8	784	-1.02%
2022/08/29	0	0.00	37	864.11	871.00	-37	786	-4.70%
2022/08/26	41	917.54	31	918.23	912.00	10	782	1.28%
2022/08/25	262	886.01	352	894.33	900.00	-90	772	-11.65%	大買/大賣/
2022/08/24	96	853.45	42	868.17	840.00	54	757	7.13%
2022/08/23	104	878.71	314	878.59	873.00	-210	753	-27.89%	大買/大賣/鉅額交易
2022/08/22	28	934.54	37	938.19	928.00	-9	743	-1.21%
2022/08/19	68	957.75	83	954.87	950.00	-15	738	-2.03%
2022/08/18	35	961.11	24	959.50	954.00	11	734	1.50%
2022/08/17	29	963.45	57.1	962.66	970.00	-28.1	730	-3.84%
2022/08/16	55	958.49	208	961.40	961.00	-153	727	-21.03%	大賣/鉅額交易
2022/08/15	14	934.71	17	938.65	938.00	-3	714	-0.42%
2022/08/12	72	907.49	0	0.00	915.00	72	705	10.21%
2022/08/11	110	893.46	74	893.99	890.00	36	695	5.18%	大買/
2022/08/10	46	879.41	37	879.16	885.00	9	686	1.31%
2022/08/09	71	907.10	27	905.22	906.00	44	682	6.44%
2022/08/08	95	894.96	20	888.05	910.00	75	675	11.11%
2022/08/05	338	866.06	60	860.13	881.00	278	667	41.66%	大買/鉅額交易
2022/08/04	1	954.00	0	0.00	954.00	1	585	0.17%
2022/08/03	37	1056.76	28	1054.29	1060.00	9	592	1.52%
2022/08/02	24.1	1037.24	6	1040.83	1035.00	18.1	592	3.06%
2022/08/01	25	1073.40	5	1085.00	1095.00	20	576	3.47%
2022/07/29	42	1126.19	2	1112.50	1125.00	40	568	7.04%
2022/07/28	11	1112.73	12	1132.08	1115.00	-1	568	-0.18%
2022/07/27	26	1118.08	6	1112.50	1150.00	20	571	3.50%
2022/07/26	19	1117.63	17	1119.71	1115.00	2	576	0.35%
2022/07/25	27	1138.70	6	1136.67	1135.00	21	598	3.51%
2022/07/21	49	1183.57	32	1181.25	1195.00	17	624	2.72%
2022/07/20	103.4	1177.54	33	1181.21	1165.00	70.4	625	11.26%	大買/
2022/07/19	10	1131.00	36	1137.08	1130.00	-26	624	-4.16%
2022/07/18	18	1138.61	12	1134.58	1160.00	6	629	0.95%
2022/07/15	65	1064.31	24	1072.08	1090.00	41	620	6.61%
2022/07/14	110	1009.37	31	998.65	1035.00	79	612	12.89%	大買/
2022/07/13	29	1017.31	127	1043.14	1000.00	-98	604	-16.20%	大賣/
2022/07/12	47	1071.92	47	1061.60	1085.00	0	591	0.00%
2022/07/11	8	1145.63	19	1149.47	1140.00	-11	582	-1.89%
2022/07/08	167	1179.85	69	1182.83	1170.00	98	582	16.82%	大買/
2022/07/07	126	1128.85	76	1115.72	1155.00	50	575	8.68%	大買/
2022/07/06	33	1073.49	12	1075.83	1050.00	21	566	3.71%
2022/07/05	107.7	1101.45	19	1097.63	1100.00	88.7	568	15.60%	大買/
2022/07/04	192	1104.30	17	1107.35	1105.00	175	567	30.82%	大買/鉅額交易
2022/07/01	38	1130.79	112	1118.84	1080.00	-74	569	-12.99%	大賣/
2022/06/30	13	1166.54	10.2	1166.56	1150.00	2.8	575	0.48%
2022/06/29	33.9	1191.78	8	1199.38	1210.00	25.9	578	4.47%
2022/06/28	11	1238.64	6	1228.33	1220.00	5	576	0.87%
2022/06/27	13	1272.31	59	1280.85	1280.00	-46	577	-7.97%
2022/06/24	33	1231.06	40	1233.88	1215.00	-7	569	-1.23%
2022/06/23	38	1225.79	8.5	1219.79	1210.00	29.6	567	5.21%
2022/06/22	58	1245.95	70	1251.57	1225.00	-12	563	-2.13%
2022/06/21	19	1291.32	3	1296.67	1300.00	16	557	2.87%
2022/06/20	69	1283.33	34	1285.44	1280.00	35	562	6.23%
2022/06/17	43	1305.58	195	1304.56	1300.00	-152	560	-27.11%	大賣/鉅額交易
2022/06/16	27	1367.22	67.5	1366.85	1330.00	-40.5	554	-7.31%
2022/06/15	36.9	1375.85	71	1376.83	1355.00	-34.1	557	-6.12%
2022/06/14	33	1401.36	96	1398.75	1400.00	-63	571	-11.02%
2022/06/13	39	1428.85	102	1427.79	1430.00	-63	582	-10.81%	大賣/
2022/06/10	22	1497.27	19	1488.95	1495.00	3	593	0.51%
2022/06/09	0	0.00	1	1540.00	1530.00	-1	593	-0.17%
2022/06/08	21	1561.19	4.3	1552.60	1550.00	16.7	595	2.80%
2022/06/07	27	1517.96	29.3	1527.71	1525.00	-2.3	601	-0.38%
2022/06/06	22	1514.09	8	1528.13	1525.00	14	599	2.34%
2022/06/02	13	1509.62	19	1510.79	1505.00	-6	602	-1.00%
2022/06/01	30	1538.67	27	1536.11	1530.00	3	608	0.49%
2022/05/31	68	1524.78	6.4	1522.81	1505.00	61.6	605	10.17%
2022/05/30	12	1530.83	13	1528.46	1535.00	-1	595	-0.17%
2022/05/27	6	1455.00	10	1459.50	1465.00	-4	591	-0.68%
2022/05/26	12	1415.00	17	1425.29	1415.00	-5	593	-0.84%
2022/05/25	21	1437.46	47	1436.60	1460.00	-26	593	-4.37%
2022/05/24	15	1449.33	37	1447.16	1435.00	-22	595	-3.69%
2022/05/23	8	1496.25	39	1507.56	1485.00	-31	587	-5.28%
2022/05/20	12	1512.92	4	1506.25	1530.00	8	585	1.37%
2022/05/19	2	1455.00	21	1460.24	1480.00	-19	580	-3.28%
2022/05/18	0	0.00	61	1505.57	1495.00	-61	577	-10.56%
2022/05/17	21	1482.38	14	1487.86	1510.00	7	576	1.21%
2022/05/16	15	1464.33	30	1450.00	1440.00	-15	574	-2.61%
2022/05/13	9.8	1463.31	19	1458.42	1440.00	-9.2	573	-1.60%
2022/05/12	25.2	1414.86	19	1415.26	1420.00	6.2	570	1.08%
2022/05/11	8	1457.50	15	1452.33	1455.00	-7	568	-1.23%
2022/05/10	42	1394.52	19	1393.95	1435.00	23	582	3.95%
2022/05/09	1	1375.00	51	1366.37	1370.00	-50	580	-8.61%
2022/05/06	62	1398.31	17.4	1390.86	1420.00	44.6	586	7.61%
2022/05/05	21	1479.76	19	1458.16	1460.00	2	595	0.34%
2022/05/04	43	1424.30	46	1411.85	1410.00	-3	591	-0.51%
2022/05/03	7	1422.86	84	1414.64	1425.00	-77	588	-13.09%
2022/04/29	24	1460.00	103	1475.19	1435.00	-79	583	-13.55%	大賣/
2022/04/28	41	1408.29	85	1412.06	1405.00	-44	561	-7.84%
2022/04/27	56	1303.75	13	1280.39	1335.00	43	543	7.91%
2022/04/26	74	1326.15	14	1339.64	1310.00	60	536	11.19%
2022/04/25	19	1317.37	12	1322.50	1320.00	7	533	1.31%
2022/04/22	17.7	1377.05	110	1368.91	1380.00	-92.4	524	-17.62%	大賣/
2022/04/21	26	1424.04	0	0.00	1420.00	26	516	5.03%
2022/04/20	181	1436.19	16	1442.50	1415.00	165	517	31.88%	大買/鉅額交易
2022/04/19	21.7	1438.98	18.6	1431.17	1430.00	3.1	514	0.60%
2022/04/18	63	1400.48	9	1403.89	1395.00	54	511	10.55%
2022/04/15	23	1437.17	37	1397.43	1390.00	-14	506	-2.76%
2022/04/14	28	1526.61	21	1532.38	1525.00	7	501	1.40%
2022/04/13	85.5	1541.58	11	1539.55	1540.00	74.5	507	14.69%
2022/04/12	49	1533.88	8.5	1553.63	1535.00	40.5	504	8.04%
2022/04/11	70	1569.64	18	1560.28	1535.00	52	498	10.44%
2022/04/08	19	1626.32	10	1628.00	1600.00	9	492	1.83%
2022/04/07	54	1636.76	50	1627.00	1620.00	4	487	0.82%
2022/04/06	91	1615.93	227	1617.89	1635.00	-136	478	-28.45%	大賣/鉅額交易
2022/04/01	10	1736.00	170	1711.15	1710.00	-160	463	-34.55%	大賣/鉅額交易
2022/03/31	4	1857.50	56	1836.52	1810.00	-52	453	-11.47%
2022/03/30	30	1879.33	13.3	1853.88	1890.00	16.7	448	3.72%
2022/03/29	2	1837.50	29	1830.35	1830.00	-27	447	-6.03%
2022/03/28	23	1842.17	4	1827.50	1845.00	19	448	4.24%
2022/03/25	0	0.00	29	1842.41	1860.00	-29	450	-6.43%
2022/03/24	0	0.00	20	1861.50	1865.00	-20	453	-4.41%
2022/03/23	22.4	1870.85	3	1863.33	1895.00	19.4	459	4.23%
2022/03/22	32	1790.94	2	1800.00	1800.00	30	467	6.42%
2022/03/21	3	1778.33	13	1778.85	1780.00	-10	471	-2.12%
2022/03/18	68	1740.96	10	1753.46	1775.00	58	475	12.20%
2022/03/17	86	1705.41	50	1711.40	1690.00	36	475	7.57%
2022/03/16	33	1621.97	18	1624.17	1650.00	15	464	3.23%
2022/03/15	53	1670.38	41	1622.68	1605.00	12	458	2.62%
2022/03/14	10	1770.00	3.8	1761.84	1780.00	6.2	445	1.39%
2022/03/11	6	1810.83	19	1800.53	1790.00	-13	452	-2.87%
2022/03/10	43	1830.23	16	1831.25	1825.00	27	454	5.95%
2022/03/09	33	1723.64	38	1709.61	1720.00	-5	449	-1.11%
2022/03/08	32	1697.66	79	1689.81	1675.00	-47	449	-10.45%
2022/03/07	10	1689.00	23	1690.00	1685.00	-13	455	-2.86%
2022/03/04	16	1838.44	4	1883.75	1820.00	12	562	2.13%
2022/03/03	31	1945.32	10	1915.00	1875.00	21	570	3.68%
2022/03/02	47	1899.57	2	1890.00	1930.00	45	580	7.76%
2022/03/01	43	1952.09	3	1940.00	1905.00	40	593	6.74%
2022/02/25	7.6	1906.05	0	0.00	1905.00	7.6	601	1.26%
2022/02/24	13	1835.00	61	1840.90	1840.00	-48	604	-7.94%
2022/02/23	12	1924.58	73	1916.16	1920.00	-61	605	-10.07%
2022/02/22	7	1908.57	91	1920.60	1935.00	-84	609	-13.78%
2022/02/21	3.7	2015.71	6	2016.67	1990.00	-2.3	618	-0.38%
2022/02/18	0	0.00	17	2043.53	2050.00	-17	624	-2.72%
2022/02/17	12	2043.33	9	2039.44	2035.00	3	641	0.47%
2022/02/16	13	2078.85	0	0.00	2070.00	13	643	2.02%
2022/02/15	9	2043.33	3	2046.67	2040.00	6	648	0.93%
2022/02/14	5	2045.00	9	2042.22	2045.00	-4	651	-0.61%
2022/02/11	7	2063.57	27	2070.56	2095.00	-20	650	-3.08%
2022/02/10	27	2053.52	89	2049.39	2060.00	-62	660	-9.39%
2022/02/09	30	1942.67	12	1933.75	1930.00	18	640	2.81%
2022/02/08	28	1927.14	13	1924.62	1910.00	15	646	2.32%
2022/02/07	44	1940.34	65	1934.46	1885.00	-21	639	-3.29%
2022/01/26	16	2001.88	9	1998.33	2000.00	7	625	1.12%
2022/01/25	2	1950.00	17	1938.53	1950.00	-15	626	-2.39%
2022/01/24	7	1888.57	6	1917.50	1945.00	1	629	0.16%
2022/01/21	7	1932.14	13	1926.15	1935.00	-6	635	-0.94%
2022/01/20	36	1953.89	53	1939.72	1965.00	-17	649	-2.62%
2022/01/19	12.7	1987.64	17	1996.47	1990.00	-4.3	650	-0.66%
2022/01/18	20	2024.50	52	2025.10	2020.00	-32	654	-4.89%
2022/01/17	17	1964.71	20	1941.75	1960.00	-3	653	-0.46%
2022/01/14	16.6	1917.71	5	1897.00	1960.00	11.6	660	1.76%
2022/01/13	0	0.00	8	1933.75	1930.00	-8	664	-1.20%
2022/01/12	32	1979.38	0.2	1970.00	1965.00	31.8	673	4.71%
2022/01/11	14	1934.64	28	1921.43	1945.00	-14	676	-2.07%
2022/01/10	10	1906.00	0	0.00	1950.00	10	679	1.47%
2022/01/07	44.1	1916.66	9	1914.44	1900.00	35.1	686	5.11%
2022/01/06	23	1940.87	13	1931.15	1930.00	10	684	1.46%
2022/01/05	16	1993.13	26	1988.46	1995.00	-10	682	-1.47%
2022/01/04	6	2037.50	43	2029.30	2025.00	-37	691	-5.35%
2022/01/03	58	2141.21	33	2125.68	2090.00	25	700	3.57%
2021/12/30	46	2135.76	3	2140.00	2115.00	43	707	6.08%
2021/12/29	5	2116.00	0	0.00	2110.00	5	719	0.69%
2021/12/28	10	2103.50	6	2100.00	2100.00	4	728	0.55%
2021/12/27	11	2076.82	5	2062.00	2055.00	6	736	0.82%
2021/12/24	9	2081.11	3	2086.67	2055.00	6	743	0.81%
2021/12/23	23	2084.35	15	2065.67	2050.00	8	764	1.05%
2021/12/22	13	2063.85	3	2048.33	2050.00	10	782	1.28%
2021/12/21	31	1986.13	17	1988.82	2005.00	14	791	1.77%
2021/12/20	4	1963.75	98	1979.39	1955.00	-94	796	-11.81%
2021/12/17	26	2053.46	50	2052.80	2035.00	-24	805	-2.98%
2021/12/16	24	2036.46	49	2059.39	2090.00	-25	809	-3.09%
2021/12/15	14	1917.86	15	1902.33	1945.00	-1	799	-0.13%
2021/12/14	3	1871.67	24	1865.21	1875.00	-21	801	-2.62%
2021/12/13	37	1897.43	7	1880.08	1910.00	30	804	3.73%
2021/12/10	37	1884.32	32	1876.72	1875.00	5	804	0.62%
2021/12/09	32	1924.06	9	1920.56	1920.00	23	800	2.87%
2021/12/08	55	1984.27	15	1983.67	1945.00	40	804	4.97%
2021/12/07	26	1966.73	53	1956.98	1960.00	-27	814	-3.31%
2021/12/06	6	2045.83	10	2039.50	2030.00	-4	810	-0.49%
2021/12/03	10	2107.50	9	2090.56	2070.00	1	813	0.12%
2021/12/02	18	2100.83	47	2096.92	2090.00	-29	817	-3.55%
2021/12/01	53	2097.64	40	2095.88	2095.00	13	816	1.59%
2021/11/30	589.4	2133.69	197.2	2155.56	2130.00	392.2	811	48.31%	大買/大賣/鉅額交易
2021/11/29	25.4	2095.66	35	2083.29	2080.00	-9.6	709	-1.35%
2021/11/26	4.5	2048.12	39	2079.23	2080.00	-34.5	723	-4.77%
2021/11/25	28	2046.61	61.5	2041.46	2055.00	-33.5	718	-4.67%
2021/11/24	8	2134.38	28	2125.36	2040.00	-20	708	-2.82%
2021/11/23	25	2130.20	32	2126.09	2125.00	-7	697	-1.00%
2021/11/22	38	2114.34	44	2086.71	2130.00	-6	693	-0.87%
2021/11/19	33	2121.36	34.3	2116.36	2110.00	-1.3	691	-0.19%
2021/11/18	49	2105.92	45	2105.22	2125.00	4	690	0.58%
2021/11/17	16	2042.81	24	2040.63	2035.00	-8	678	-1.18%
2021/11/16	36	2007.92	119	2026.98	2040.00	-83	676	-12.27%	大賣/
2021/11/15	27	1986.67	31	1989.68	1975.00	-4	664	-0.60%
2021/11/12	68	1961.40	56	1958.84	1925.00	12	664	1.80%
2021/11/11	29	1949.48	24	1953.54	1950.00	5	656	0.76%
2021/11/10	31	1927.26	27	1930.19	1940.00	4	650	0.61%
2021/11/09	58	1945.69	54	1953.43	1960.00	4	651	0.61%
2021/11/08	26	1872.31	27	1875.37	1870.00	-1	641	-0.16%
2021/11/05	14	1862.86	95	1862.05	1860.00	-81	650	-12.46%
2021/11/04	15	1817.00	4	1815.00	1800.00	11	645	1.70%
2021/11/03	0	0.00	17	1802.94	1790.00	-17	651	-2.61%
2021/11/02	16	1802.81	28	1801.07	1790.00	-12	655	-1.83%
2021/11/01	18	1810.56	1	1795.00	1800.00	17	676	2.51%
2021/10/29	11.1	1782.49	39	1781.03	1785.00	-27.9	687	-4.06%
2021/10/28	16	1793.13	25	1782.60	1780.00	-9	688	-1.31%
2021/10/27	16	1885.31	16.1	1888.60	1895.00	-0.1	680	-0.01%
2021/10/26	22	1860.23	22	1841.14	1845.00	0	686	0.00%
2021/10/25	10	1871.00	11	1859.55	1855.00	-1	695	-0.14%
2021/10/22	47	1900.11	30	1896.83	1900.00	17	708	2.40%
2021/10/21	23.7	1864.51	67	1867.31	1865.00	-43.3	706	-6.13%
2021/10/20	103	1842.23	62	1845.89	1845.00	41	711	5.76%	大買/
2021/10/19	36	1799.72	39	1791.67	1800.00	-3	708	-0.42%
2021/10/18	17	1728.53	30	1718.83	1740.00	-13	710	-1.83%
2021/10/15	62	1687.02	15	1677.67	1700.00	47	730	6.43%
2021/10/14	19	1621.05	9	1622.22	1605.00	10	731	1.37%
2021/10/13	22	1602.73	1	1585.00	1610.00	21	734	2.86%
2021/10/12	42	1644.88	78	1647.44	1615.00	-36	734	-4.90%
2021/10/08	39.9	1692.07	46	1687.39	1710.00	-6.1	739	-0.83%
2021/10/07	68	1638.60	67	1635.52	1650.00	1	738	0.14%
2021/10/06	51	1599.80	228.9	1606.11	1555.00	-177.9	733	-24.27%	大賣/鉅額交易
2021/10/05	58.3	1566.93	21	1571.19	1570.00	37.3	720	5.18%
2021/10/04	18	1583.33	21	1581.43	1585.00	-3	712	-0.42%
2021/10/01	18.2	1619.44	5	1618.00	1620.00	13.2	705	1.86%
2021/09/30	85	1651.94	25	1645.20	1655.00	60	700	8.57%
2021/09/29	55	1684.91	357	1682.89	1670.00	-302	683	-44.19%	大賣/鉅額交易
2021/09/28	10	1811.00	35	1817.43	1795.00	-25	667	-3.74%
2021/09/27	19	1936.84	45	1937.44	1915.00	-26	661	-3.93%
2021/09/24	25	1928.40	19	1917.63	1935.00	6	655	0.92%
2021/09/23	25.5	1905.49	33	1879.85	1880.00	-7.5	644	-1.16%
2021/09/22	5	1794.00	45	1791.78	1800.00	-40	637	-6.27%
2021/09/17	15	1815.09	118	1820.72	1830.00	-103	635	-16.20%	大賣/鉅額交易
2021/09/16	45	1811.89	148.9	1810.62	1810.00	-103.9	629	-16.51%	大賣/鉅額交易
2021/09/15	20	1827.50	4	1817.50	1835.00	16	624	2.56%
2021/09/14	7	1850.00	8	1851.25	1860.00	-1	625	-0.16%
2021/09/13	33	1846.36	18	1878.89	1830.00	15	624	2.40%
2021/09/10	14	1916.43	13	1901.54	1940.00	1	615	0.16%
2021/09/09	20	1851.50	19	1841.84	1850.00	1	609	0.16%
2021/09/08	27	1828.89	29	1825.69	1835.00	-2	615	-0.32%
2021/09/07	32	1839.38	34	1830.74	1845.00	-2	613	-0.33%
2021/09/06	35	1889.43	17	1890.00	1875.00	18	609	2.95%
2021/09/03	32	1867.03	87	1874.14	1870.00	-55	606	-9.06%
2021/09/02	23	1897.83	33	1876.36	1875.00	-10	602	-1.66%
2021/09/01	24	1888.54	60	1855.92	1885.00	-36	591	-6.08%
2021/08/31	31	1720.65	15	1718.67	1750.00	16	572	2.80%
2021/08/30	15	1701.00	22.2	1701.20	1710.00	-7.2	573	-1.25%
2021/08/27	25	1663.00	51	1663.24	1680.00	-26	576	-4.51%
2021/08/26	12	1660.00	15	1677.00	1650.00	-3	577	-0.52%
2021/08/25	23	1699.35	36	1698.47	1685.00	-13	579	-2.24%
2021/08/24	33	1689.55	7	1684.29	1695.00	26	580	4.48%
2021/08/23	29	1662.07	0	0.00	1650.00	29	577	5.02%
2021/08/20	24	1607.71	17	1614.41	1620.00	7	584	1.20%
2021/08/19	10	1607.50	26	1623.27	1600.00	-16	589	-2.71%
2021/08/18	146	1638.36	34	1637.21	1660.00	112	597	18.75%	大買/鉅額交易
2021/08/17	80	1626.38	19	1623.42	1635.00	61	607	10.04%
2021/08/16	37	1634.19	20	1640.25	1645.00	17	611	2.78%
2021/08/13	7	1626.43	41	1627.32	1615.00	-34	618	-5.50%
2021/08/12	21	1623.81	6	1635.00	1655.00	15	619	2.42%
2021/08/11	33	1615.61	33	1626.36	1635.00	0	620	0.00%
2021/08/10	34	1657.94	32	1677.03	1665.00	2	624	0.32%
2021/08/09	16	1681.88	131	1688.09	1680.00	-115	625	-18.39%	大賣/鉅額交易
2021/08/06	13	1750.39	33	1755.91	1750.00	-20	626	-3.19%
2021/08/05	76	1770.26	155.5	1756.83	1770.00	-79.5	629	-12.63%	大賣/
2021/08/04	33	1786.21	53	1765.19	1760.00	-20	622	-3.21%
2021/08/03	11	1745.00	26	1745.77	1750.00	-15	618	-2.42%
2021/08/02	48	1754.27	19	1745.00	1760.00	29	625	4.64%
2021/07/30	32	1737.50	37	1741.08	1710.00	-5	653	-0.77%
2021/07/29	45	1749.00	41	1751.59	1755.00	4	650	0.62%
2021/07/28	101	1641.39	145	1631.10	1670.00	-44	646	-6.80%	大買/大賣/
2021/07/27	30	1725.33	33.5	1721.72	1715.00	-3.5	637	-0.55%
2021/07/26	58	1727.93	125.3	1743.05	1750.00	-67.3	647	-10.39%	大賣/
2021/07/23	45	1647.00	42	1632.62	1635.00	3	672	0.45%
2021/07/22	45	1695.78	13	1709.62	1665.00	32	682	4.69%
2021/07/21	113	1679.20	82	1693.72	1675.00	31	675	4.59%	大買/
2021/07/20	14	1577.14	22	1581.14	1565.00	-8	654	-1.22%
2021/07/19	27	1619.07	24	1616.67	1630.00	3	648	0.46%
2021/07/16	14	1620.00	20	1611.00	1600.00	-6	643	-0.93%
2021/07/15	45	1596.44	59	1602.80	1615.00	-14	640	-2.19%
2021/07/14	110	1520.82	18	1512.78	1515.00	92	623	14.76%	大買/
2021/07/13	45.2	1494.23	24	1476.88	1460.00	21.2	614	3.45%
2021/07/12	25	1472.80	8	1474.38	1480.00	17	612	2.78%
2021/07/09	12	1441.25	33	1442.12	1435.00	-21	616	-3.41%
2021/07/08	3	1450.00	16	1452.19	1450.00	-13	624	-2.08%
2021/07/07	9	1451.67	9	1459.44	1455.00	0	628	0.00%
2021/07/06	16	1442.19	18	1454.17	1450.00	-2	633	-0.32%
2021/07/05	15	1453.33	28	1457.14	1460.00	-13	642	-2.02%
2021/07/02	71	1404.58	16	1409.06	1420.00	55	645	8.52%
2021/07/01	3	1393.33	3	1386.67	1380.00	0	644	0.00%
2021/06/30	29	1377.76	7.6	1370.32	1385.00	21.4	650	3.29%
2021/06/29	2	1380.00	41	1378.66	1380.00	-39	654	-5.96%
2021/06/28	1	1380.00	7.1	1394.80	1390.00	-6.1	655	-0.94%
2021/06/25	0	0.00	32	1406.25	1400.00	-32	661	-4.84%
2021/06/24	42.3	1419.86	16	1426.56	1405.00	26.3	664	3.96%
2021/06/23	50	1403.80	3	1401.67	1430.00	47	666	7.05%
2021/06/22	25	1414.20	12	1409.17	1400.00	13	662	1.96%
2021/06/21	10	1427.00	9	1432.78	1410.00	1	662	0.15%
2021/06/18	27	1423.15	28.3	1421.04	1445.00	-1.3	665	-0.20%
2021/06/17	15	1441.67	58	1415.09	1460.00	-43	659	-6.52%
2021/06/16	5	1440.00	14	1450.71	1435.00	-9	659	-1.36%
2021/06/15	25	1496.40	15	1494.67	1490.00	10	663	1.51%
2021/06/11	5	1475.00	9	1486.67	1475.00	-4	674	-0.59%
2021/06/10	19	1511.84	8	1510.00	1505.00	11	676	1.63%
2021/06/09	8	1489.38	58	1498.19	1485.00	-50	676	-7.39%
2021/06/08	33	1507.12	17	1500.88	1525.00	16	677	2.36%
2021/06/07	63	1457.70	34	1426.03	1485.00	29	677	4.28%
2021/06/04	26	1416.15	12	1429.58	1425.00	14	680	2.06%
2021/06/03	29	1476.03	10	1468.00	1480.00	19	683	2.78%
2021/06/02	60	1443.58	27	1454.82	1445.00	33	689	4.78%
2021/06/01	19	1503.68	12	1480.42	1475.00	7	690	1.01%
2021/05/31	32	1520.16	5	1508.00	1530.00	27	690	3.91%
2021/05/28	20	1501.75	42	1500.24	1500.00	-22	695	-3.16%
2021/05/27	36	1479.03	20	1477.25	1490.00	16	695	2.30%
2021/05/26	37	1488.51	113	1465.13	1440.00	-76	702	-10.81%	大賣/
2021/05/25	69	1440.73	61	1440.25	1460.00	8	699	1.14%
2021/05/24	34	1379.71	53	1396.23	1420.00	-19	694	-2.73%
2021/05/21	40	1364.00	19	1348.68	1350.00	21	708	2.97%
2021/05/20	23	1375.00	12	1359.17	1345.00	11	714	1.54%
2021/05/19	107	1341.45	22	1348.64	1325.00	85	717	11.85%	大買/
2021/05/18	46	1319.46	40.7	1315.17	1355.00	5.3	723	0.73%
2021/05/17	56	1299.73	19	1305.00	1315.00	37	728	5.08%
2021/05/14	14	1333.57	37	1307.43	1295.00	-23	737	-3.12%
2021/05/13	32	1320.31	35	1310.29	1300.00	-3	736	-0.41%
2021/05/12	120	1320.00	128	1285.12	1315.00	-8	735	-1.09%	大買/大賣/
2021/05/11	56	1373.39	71	1371.27	1360.00	-15	733	-2.05%
2021/05/10	71	1416.98	87	1420.58	1395.00	-16	726	-2.20%
2021/05/07	110	1422.59	129.2	1435.99	1445.00	-19.2	720	-2.66%	大買/大賣/
2021/05/06	67	1358.51	72	1350.63	1340.00	-5	703	-0.71%
2021/05/05	13	1279.62	38	1317.63	1270.00	-25	699	-3.58%
2021/05/04	70	1350.93	48	1349.48	1355.00	22	696	3.15%
2021/05/03	337	1380.99	155	1373.29	1390.00	182	696	26.14%	大買/大賣/鉅額交易
2021/04/29	419	1363.44	90	1359.50	1385.00	329	689	47.71%	大買/鉅額交易
2021/04/28	74	1250.81	58	1268.02	1260.00	16	662	2.42%
2021/04/27	26	1189.42	8	1192.50	1185.00	18	656	2.74%
2021/04/26	49	1183.57	142	1184.26	1185.00	-93	671	-13.85%	大賣/
2021/04/23	79.5	1192.45	5	1194.00	1195.00	74.5	680	10.94%
2021/04/22	30.1	1193.50	51	1195.00	1175.00	-20.9	695	-3.01%
2021/04/21	14	1179.29	10	1184.00	1170.00	4	703	0.57%
2021/04/20	32	1220.00	19	1221.84	1205.00	13	727	1.79%
2021/04/19	11	1229.55	48	1224.38	1235.00	-37	745	-4.97%
2021/04/16	20	1223.25	82	1214.76	1220.00	-62	752	-8.23%
2021/04/15	31	1179.03	20	1163.50	1190.00	11	773	1.42%
2021/04/14	61	1134.18	30	1143.83	1150.00	31	776	3.99%
2021/04/13	36	1170.97	28	1170.36	1150.00	8	788	1.01%
2021/04/12	12	1191.25	72	1203.82	1180.00	-60	795	-7.54%
2021/04/09	59	1210.42	59	1207.12	1210.00	0	801	0.00%
2021/04/08	66	1193.86	38	1193.68	1195.00	28	791	3.54%
2021/04/07	46.1	1207.44	84	1205.06	1200.00	-37.9	787	-4.81%
2021/04/06	68	1211.77	47	1211.70	1210.00	21	788	2.66%
2021/04/01	20	1218.25	26	1215.96	1225.00	-6	786	-0.76%
2021/03/31	10	1225.50	23	1221.74	1225.00	-13	782	-1.66%
2021/03/30	51	1233.43	41	1230.37	1225.00	10	781	1.28%
2021/03/29	32	1201.72	27	1203.89	1210.00	5	780	0.64%
2021/03/26	48	1195.94	16	1193.44	1195.00	32	786	4.07%
2021/03/25	23	1183.70	22	1180.46	1190.00	1	785	0.13%
2021/03/24	26	1180.39	7	1186.43	1190.00	19	795	2.39%
2021/03/23	63	1205.48	38	1207.76	1190.00	25	823	3.04%
2021/03/22	9	1202.22	8	1213.13	1215.00	1	845	0.12%
2021/03/19	22	1214.55	78.6	1213.67	1220.00	-56.6	856	-6.61%
2021/03/18	84	1257.08	73	1252.67	1260.00	11	858	1.28%
2021/03/17	188	1241.12	94	1242.71	1260.00	94	868	10.82%	大買/
2021/03/16	33	1184.85	44	1184.55	1165.00	-11	866	-1.27%
2021/03/15	7	1192.14	120	1186.33	1180.00	-113	869	-12.99%	大賣/鉅額交易
2021/03/12	56	1202.77	27	1207.41	1205.00	29	876	3.31%
2021/03/11	48	1193.96	29	1201.21	1190.00	19	882	2.15%
2021/03/10	45	1162.56	40	1167.00	1190.00	5	890	0.56%
2021/03/09	81	1138.95	31	1142.74	1160.00	50	890	5.62%
2021/03/08	46	1218.37	90	1211.78	1195.00	-44	895	-4.92%
2021/03/05	35	1189.86	96	1189.27	1185.00	-61	895	-6.81%
2021/03/04	41	1224.88	66	1228.56	1205.00	-25	903	-2.77%
2021/03/03	53	1243.68	31	1245.00	1255.00	22	905	2.43%
2021/03/02	69	1247.17	22	1253.64	1220.00	47	913	5.15%
2021/02/26	105	1201.62	43	1213.72	1185.00	62	923	6.71%	大買/
2021/02/25	33	1284.55	44	1279.66	1280.00	-11	917	-1.20%
2021/02/24	38	1280.00	18	1274.17	1255.00	20	922	2.17%
2021/02/23	61	1346.80	142	1325.32	1315.00	-81	920	-8.80%	大賣/
2021/02/22	272	1402.70	62	1403.87	1385.00	210	908	23.11%	大買/鉅額交易
2021/02/19	209	1383.49	74	1374.80	1385.00	135	908	14.86%	大買/鉅額交易
2021/02/18	57	1364.83	87	1364.48	1375.00	-30	914	-3.28%
2021/02/17	54	1383.89	187	1381.58	1365.00	-133	912	-14.57%	大賣/鉅額交易
2021/02/05	116	1295.82	56	1298.04	1325.00	60	899	6.67%	大買/
2021/02/04	39	1262.18	56	1256.70	1240.00	-17	894	-1.90%
2021/02/03	86	1254.42	13.5	1247.78	1270.00	72.5	920	7.88%
2021/02/02	45	1263.00	76	1264.54	1235.00	-31	934	-3.32%
2021/02/01	64	1227.81	74	1222.16	1245.00	-10	927	-1.08%
2021/01/29	52	1237.50	74	1247.77	1210.00	-22	948	-2.32%
2021/01/28	127	1231.50	59	1245.85	1225.00	68	948	7.17%	大買/
2021/01/27	43	1302.56	69	1304.20	1310.00	-26	936	-2.78%
2021/01/26	49	1319.49	31	1316.61	1300.00	18	931	1.93%
2021/01/25	40	1347.63	61	1349.84	1330.00	-21	929	-2.26%
2021/01/22	37	1383.78	67	1400.60	1375.00	-30	941	-3.18%
2021/01/21	30	1355.33	50	1356.00	1370.00	-20	942	-2.12%
2021/01/20	36	1315.42	48	1318.33	1350.00	-12	940	-1.28%
2021/01/19	210	1298.14	96	1321.20	1315.00	114	931	12.24%	大買/鉅額交易
2021/01/18	53	1270.76	88	1267.22	1245.00	-35	916	-3.82%
2021/01/15	95	1301.74	96	1302.14	1280.00	-1	907	-0.11%
2021/01/14	117	1301.20	117	1285.81	1265.00	0	896	0.00%	大買/大賣/
2021/01/13	327	1302.22	133	1285.87	1310.00	194	899	21.56%	大買/大賣/鉅額交易
2021/01/12	92	1253.64	80	1251.56	1250.00	12	880	1.36%
2021/01/11	29	1217.59	49	1228.16	1215.00	-20	873	-2.29%
2021/01/08	126	1234.21	117	1241.33	1240.00	9	875	1.03%	大買/大賣/
2021/01/07	25	1171.00	35	1180.57	1170.00	-10	862	-1.16%
2021/01/06	190	1170.42	96	1169.90	1160.00	94	865	10.86%	大買/
2021/01/05	32	1129.53	176	1129.55	1135.00	-144	856	-16.81%	大賣/鉅額交易
2021/01/04	110	1124.86	38	1118.16	1155.00	72	856	8.41%	大買/
2020/12/31	36	1104.72	13	1104.23	1110.00	23	852	2.70%
2020/12/30	28	1105.71	13	1105.39	1115.00	15	855	1.75%
2020/12/29	75	1085.40	10	1081.50	1095.00	65	857	7.58%
2020/12/28	11	1085.00	13	1074.62	1070.00	-2	859	-0.23%
2020/12/25	2	1090.00	23	1078.26	1090.00	-21	860	-2.44%
2020/12/24	14	1094.64	21	1091.67	1085.00	-7	867	-0.81%
2020/12/23	30	1086.67	8	1083.75	1085.00	22	877	2.51%
2020/12/22	39	1114.87	22	1105.46	1095.00	17	891	1.91%
2020/12/21	49	1155.82	31	1149.36	1135.00	18	887	2.03%
2020/12/18	30	1139.00	15.1	1127.32	1140.00	14.9	892	1.67%
2020/12/17	155	1201.68	101	1213.66	1125.00	54	889	6.07%	大買/大賣/
2020/12/16	114	1205.57	149	1233.05	1245.00	-35	865	-4.04%	大買/大賣/
2020/12/15	22	1143.64	22	1143.86	1145.00	0	857	0.00%
2020/12/14	168	1160.69	44	1156.82	1160.00	124	864	14.34%	大買/鉅額交易
2020/12/11	184	1135.25	75	1135.80	1135.00	109	886	12.29%	大買/鉅額交易
2020/12/10	64	1117.58	58	1114.74	1105.00	6	879	0.68%
2020/12/09	15	1106.33	33	1103.79	1110.00	-18	878	-2.05%
2020/12/08	28	1090.71	58	1093.28	1090.00	-30	884	-3.39%
2020/12/07	61	1062.54	20	1061.25	1080.00	41	897	4.57%
2020/12/04	10	1061.00	48	1060.31	1050.00	-38	896	-4.24%
2020/12/03	123	1049.27	10	1047.00	1065.00	113	893	12.64%	大買/鉅額交易
2020/12/02	24	1031.46	6	1028.33	1025.00	18	899	2.00%
2020/12/01	14	1027.50	4	1023.75	1030.00	10	896	1.12%
2020/11/30	25	1036.60	40	1036.88	1035.00	-15	898	-1.67%
2020/11/27	30	1051.67	17	1048.53	1045.00	13	916	1.42%
2020/11/26	168.6	1056.90	11	1046.36	1040.00	157.6	922	17.08%	大買/鉅額交易
2020/11/25	29	1074.31	56	1051.43	1045.00	-27	915	-2.95%
2020/11/24	15	1093.67	47	1102.13	1090.00	-32	911	-3.51%
2020/11/23	67	1112.39	46	1114.89	1125.00	21	910	2.31%
2020/11/20	28	1073.57	195	1069.10	1085.00	-167	907	-18.40%	大賣/鉅額交易
2020/11/19	77	1062.86	41	1060.73	1065.00	36	903	3.98%
2020/11/18	79	1043.23	41	1043.78	1045.00	38	906	4.19%
2020/11/17	36	1054.72	57	1073.07	1050.00	-21	901	-2.33%
2020/11/16	30	1077.33	39	1075.77	1085.00	-9	908	-0.99%
2020/11/13	15	1051.33	29	1049.66	1045.00	-14	910	-1.54%
2020/11/12	57	1055.09	69	1050.36	1060.00	-12	926	-1.30%
2020/11/11	96	1063.65	66	1052.96	1065.00	30	932	3.22%
2020/11/10	57	1088.95	69	1102.39	1080.00	-12	912	-1.32%
2020/11/09	40	1177.13	25	1170.80	1170.00	15	909	1.65%
2020/11/06	97	1170.05	178	1164.41	1135.00	-81	927	-8.74%	大賣/
2020/11/05	67	1134.93	55	1135.27	1125.00	12	921	1.30%
2020/11/04	57	1098.51	14	1100.36	1120.00	43	941	4.57%
2020/11/03	13	1094.23	43	1084.77	1075.00	-30	945	-3.17%
2020/11/02	21	1069.76	32	1064.69	1070.00	-11	956	-1.15%
2020/10/30	34	1086.03	68	1081.57	1090.00	-34	959	-3.54%
2020/10/29	56	1127.14	84	1128.57	1130.00	-28	960	-2.91%
2020/10/28	33	1118.18	32	1109.06	1130.00	1	978	0.10%
2020/10/27	13	1080.77	6	1077.50	1095.00	7	1,006	0.70%
2020/10/26	29	1098.28	20	1097.75	1090.00	9	1,027	0.88%
2020/10/23	46	1106.85	1	1100.00	1100.00	45	1,046	4.30%
2020/10/22	10	1116.00	29	1124.31	1095.00	-19	1,066	-1.78%
2020/10/21	71	1140.56	36	1138.89	1135.00	35	1,066	3.28%
2020/10/20	19	1126.32	12	1121.25	1120.00	7	1,068	0.66%
2020/10/19	62	1133.07	39	1132.44	1125.00	23	1,067	2.16%
2020/10/16	13	1172.69	73	1177.40	1175.00	-60	1,062	-5.65%
2020/10/15	101	1154.21	20	1155.75	1175.00	81	1,067	7.59%	大買/
2020/10/14	15	1136.33	46	1147.61	1120.00	-31	1,079	-2.87%
2020/10/13	22	1160.68	26	1157.69	1175.00	-4	1,080	-0.37%
2020/10/12	60.5	1145.79	35.7	1142.44	1150.00	24.8	1,100	2.25%
2020/10/08	27	1118.89	14	1115.00	1135.00	13	1,110	1.17%
2020/10/07	6	1097.50	15	1094.67	1095.00	-9	1,122	-0.80%
2020/10/06	33	1106.06	26	1105.96	1120.00	7	1,130	0.62%
2020/10/05	14	1070.00	24	1067.08	1080.00	-10	1,135	-0.88%
2020/09/30	54	1037.13	17	1032.94	1050.00	37	1,150	3.21%
2020/09/29	89	1038.26	46	1036.96	1015.00	43	1,157	3.71%
2020/09/28	53	1014.09	29	1018.10	1010.00	24	1,170	2.05%
2020/09/25	38	1033.42	14	1026.43	1025.00	24	1,171	2.05%
2020/09/24	16	1095.00	49	1085.51	1085.00	-33	1,168	-2.83%
2020/09/23	50	1104.10	34	1102.79	1125.00	16	1,184	1.35%
2020/09/22	51	1095.49	82	1093.72	1075.00	-31	1,182	-2.62%
2020/09/21	125	1121.84	31	1116.13	1100.00	94	1,187	7.91%	大買/
2020/09/18	143.3	1131.02	32	1123.44	1135.00	111.3	1,198	9.29%	大買/鉅額交易
2020/09/17	67	1132.09	70	1155.36	1110.00	-3	1,210	-0.25%
2020/09/16	75	1176.73	121	1193.84	1180.00	-46	1,203	-3.82%	大賣/
2020/09/15	26	1117.89	35	1106.00	1105.00	-9	1,178	-0.76%
2020/09/14	5	1150.00	47	1133.94	1110.00	-42	1,196	-3.51%
2020/09/11	37	1099.87	29	1088.62	1120.00	8	1,218	0.66%
2020/09/10	12	1117.08	108	1111.25	1085.00	-96	1,215	-7.90%	大賣/
2020/09/09	50	1029.30	10	1019.50	1065.00	40	1,207	3.31%
2020/09/08	44	1055.34	20	1050.75	1055.00	24	1,219	1.97%
2020/09/07	42	1042.62	69	1056.16	1050.00	-27	1,236	-2.18%
2020/09/04	51	1098.43	21	1111.91	1090.00	30	1,278	2.35%
2020/09/03	72	1167.71	45	1178.22	1160.00	27	1,296	2.08%
2020/09/02	39	1142.44	200	1160.70	1200.00	-161	1,300	-12.38%	大賣/鉅額交易
2020/09/01	97	1052.27	24	1058.13	1095.00	73	1,293	5.64%
2020/08/31	33	1039.39	3	1038.33	1040.00	30	1,297	2.31%
2020/08/28	39	1035.90	8	1063.13	1025.00	31	1,323	2.34%
2020/08/27	32	1073.13	26	1070.39	1065.00	6	1,331	0.45%
2020/08/26	17	1099.71	85	1090.59	1070.00	-68	1,348	-5.04%
2020/08/25	9	1132.78	51	1129.02	1115.00	-42	1,361	-3.09%
2020/08/24	67	1088.96	17	1105.29	1130.00	50	1,376	3.63%
2020/08/21	20	1096.25	93	1089.36	1080.00	-73	1,389	-5.25%
2020/08/20	45	1077.89	101	1073.12	1070.00	-56	1,408	-3.98%	大賣/
2020/08/19	102	1158.87	53	1160.85	1140.00	49	1,418	3.45%	大買/
2020/08/18	34	1142.35	148	1136.18	1135.00	-114	1,421	-8.02%	大賣/鉅額交易
2020/08/17	29	1155.35	71	1147.82	1155.00	-42	1,409	-2.98%
2020/08/14	46	1096.20	34	1104.71	1130.00	12	1,398	0.86%
2020/08/13	29	1100.35	46	1106.41	1105.00	-17	1,401	-1.21%
2020/08/12	104	1065.58	89	1075.06	1065.00	15	1,409	1.06%	大買/
2020/08/11	77	1110.78	55	1119.36	1110.00	22	1,404	1.57%
2020/08/10	67	1132.61	60	1129.83	1145.00	7	1,425	0.49%
2020/08/07	90	1206.22	24	1204.79	1200.00	66	1,418	4.65%
2020/08/06	36	1247.50	39	1243.21	1205.00	-3	1,415	-0.21%
2020/08/05	36	1222.36	43	1221.86	1220.00	-7	1,410	-0.50%
2020/08/04	99	1204.29	61	1194.26	1230.00	38	1,414	2.69%
2020/08/03	61	1243.93	114	1253.47	1210.00	-53	1,410	-3.76%	大賣/
2020/07/31	43	1238.95	108	1237.96	1275.00	-65	1,387	-4.68%	大賣/
2020/07/30	66	1126.74	60	1144.17	1160.00	6	1,362	0.44%
2020/07/29	68	1097.35	47	1101.17	1095.00	21	1,357	1.55%
2020/07/28	137	1093.69	51	1093.63	1095.00	86	1,372	6.27%	大買/
2020/07/27	31	1045.65	4	1053.75	1045.00	27	1,356	1.99%
2020/07/24	62	1041.05	44	1043.75	1025.00	18	1,355	1.33%
2020/07/23	30	1092.33	42	1091.07	1100.00	-12	1,355	-0.89%
2020/07/22	20	1090.00	28	1089.82	1095.00	-8	1,360	-0.59%
2020/07/21	95	1062.95	37	1069.73	1080.00	58	1,377	4.21%
2020/07/20	120	1021.67	50	1023.00	1030.00	70	1,372	5.10%	大買/
2020/07/17	27	1080.00	86	1080.06	1075.00	-59	1,373	-4.29%
2020/07/16	190	1101.05	132	1107.84	1105.00	58	1,370	4.23%	大買/大賣/
2020/07/15	52	1061.35	41	1059.02	1040.00	11	1,355	0.81%
2020/07/14	102	1035.59	75	1042.87	1035.00	27	1,348	2.00%	大買/
2020/07/13	67	1061.79	53	1050.19	1050.00	14	1,332	1.05%
2020/07/10	82	1079.15	42.5	1084.12	1060.00	39.5	1,327	2.98%
2020/07/09	71	1136.83	59	1141.44	1135.00	12	1,318	0.91%
2020/07/08	68	1076.84	8	1075.00	1090.00	60	1,301	4.61%
2020/07/07	29	1093.62	135	1104.59	1075.00	-106	1,304	-8.12%	大賣/鉅額交易
2020/07/06	22	1107.50	94	1107.18	1110.00	-72	1,298	-5.55%
2020/07/03	17	1089.12	41	1078.17	1085.00	-24	1,305	-1.84%
2020/07/02	53	1066.70	54	1068.06	1095.00	-1	1,295	-0.08%
2020/07/01	92	1010.41	0	0.00	1020.00	92	1,277	7.20%
2020/06/30	13	993.23	17	998.88	982.00	-4	1,292	-0.31%
2020/06/29	86	1013.66	33	1023.52	996.00	53	1,291	4.11%
2020/06/24	62	1029.76	50	1043.86	1035.00	12	1,290	0.93%
2020/06/23	69	988.97	22	1006.09	984.00	47	1,274	3.69%
2020/06/22	57	990.05	25	991.12	992.00	32	1,275	2.51%
2020/06/19	131	994.31	47	998.45	992.00	84	1,279	6.57%	大買/
2020/06/18	94	970.96	43	976.86	978.00	51	1,266	4.03%
2020/06/17	3	933.67	6	936.00	927.00	-3	1,259	-0.24%
2020/06/16	7	942.57	20	935.70	943.00	-13	1,269	-1.02%
2020/06/15	25	943.96	54	959.37	911.00	-29	1,281	-2.26%
2020/06/12	22	957.36	73	957.11	945.00	-51	1,282	-3.98%
2020/06/11	84	939.08	117	969.65	964.00	-33	1,289	-2.56%	大賣/
2020/06/10	61	911.64	81	916.98	905.00	-20	1,260	-1.59%
2020/06/09	21	887.57	39	891.46	896.00	-18	1,260	-1.43%
2020/06/08	23	889.00	30	884.70	875.00	-7	1,261	-0.55%
2020/06/05	7	875.00	27	873.93	871.00	-20	1,258	-1.59%
2020/06/04	29	876.55	174	877.16	880.00	-145	1,263	-11.47%	大賣/鉅額交易
2020/06/03	59	852.29	302.8	852.80	844.00	-243.8	1,250	-19.49%	大賣/鉅額交易
2020/06/02	49	860.39	167	844.72	838.00	-118	1,278	-9.23%	大賣/鉅額交易
2020/06/01	131	887.61	36	893.50	876.00	95	1,274	7.46%	大買/
2020/05/29	19	884.32	218	882.51	860.00	-199	1,271	-15.65%	大賣/鉅額交易
2020/05/28	84	901.48	154	906.69	880.00	-70	1,267	-5.52%	大賣/
2020/05/27	76	915.24	103	926.04	916.00	-27	1,258	-2.14%	大賣/
2020/05/26	19	941.11	67	923.13	949.00	-48	1,257	-3.82%
2020/05/25	37	884.43	12	884.17	890.00	25	1,241	2.01%
2020/05/22	36	860.44	11	858.18	854.00	25	1,238	2.02%
2020/05/21	4	867.50	1	873.00	861.00	3	1,240	0.24%
2020/05/20	12	884.00	167	885.29	878.00	-155	1,247	-12.42%	大賣/鉅額交易
2020/05/19	35	885.31	80	884.86	876.00	-45	1,243	-3.62%
2020/05/18	44	856.80	35	876.31	851.00	9	1,236	0.73%
2020/05/15	41	855.56	111	858.10	892.00	-70	1,237	-5.66%	大賣/
2020/05/14	15	811.27	99	819.64	824.00	-84	1,257	-6.68%
2020/05/13	14	789.50	40	791.90	803.00	-26	1,258	-2.07%
2020/05/12	31	787.55	44	791.43	786.00	-13	1,275	-1.02%
2020/05/11	50	791.00	127.5	787.30	800.00	-77.5	1,280	-6.05%	大賣/
2020/05/08	16	769.25	36	762.28	782.00	-20	1,278	-1.56%
2020/05/07	36	753.58	0	0.00	754.00	36	1,292	2.78%
2020/05/06	6	749.67	11	752.09	747.00	-5	1,295	-0.39%
2020/05/05	14	777.21	11	770.09	766.00	3	1,294	0.23%
2020/05/04	71	756.76	8	753.50	766.00	63	1,280	4.92%
2020/04/30	46	735.24	37	733.27	738.00	9	1,251	0.72%
2020/04/29	35	727.46	26	724.12	728.00	9	1,254	0.72%
2020/04/28	84	712.81	74	712.15	725.00	10	1,258	0.79%
2020/04/27	42	722.05	30	722.03	718.00	12	1,263	0.95%
2020/04/24	12	731.08	25	724.32	725.00	-13	1,264	-1.03%
2020/04/22	10	710.60	19	709.53	719.00	-9	1,266	-0.71%
2020/04/21	36	706.53	29	702.79	708.00	7	1,260	0.56%
2020/04/20	28	692.50	12	687.17	698.00	16	1,241	1.29%
2020/04/17	32	691.28	6	688.83	692.00	26	1,254	2.07%
2020/04/16	65	683.42	12	686.08	676.00	53	1,249	4.24%
2020/04/15	12	676.75	1	679.00	674.00	11	1,237	0.89%
2020/04/14	6	677.50	10	673.60	669.00	-4	1,236	-0.32%
2020/04/13	5	663.00	5.5	662.72	662.00	-0.5	1,235	-0.04%
2020/04/10	16	662.81	6	661.67	660.00	10	1,238	0.81%
2020/04/09	40	658.88	12	680.08	655.00	28	1,240	2.26%
2020/04/08	15	678.53	9	679.33	688.00	6	1,231	0.49%
2020/04/07	40	668.95	78	667.59	677.00	-38	1,221	-3.11%
2020/04/06	54	651.48	143	651.41	651.00	-89	1,199	-7.42%	大賣/
2020/04/01	62	648.21	14	646.79	650.00	48	1,190	4.03%
2020/03/31	109	650.72	32	656.78	645.00	77	1,184	6.50%	大買/
2020/03/30	26	632.38	157	637.02	643.00	-131	1,159	-11.29%	大賣/鉅額交易
2020/03/27	5	646.00	30	656.03	630.00	-25	1,146	-2.18%
2020/03/26	96	630.41	10	628.30	646.00	86	1,127	7.63%
2020/03/25	113	638.82	57	628.11	625.00	56	1,115	5.02%	大買/
2020/03/24	30	583.57	43	563.74	598.00	-13	1,103	-1.18%
2020/03/23	28	540.93	12	536.50	544.00	16	1,095	1.46%
2020/03/20	79	563.11	38	562.50	564.00	41	1,085	3.78%
2020/03/19	74	539.89	48	552.67	526.00	26	1,065	2.44%
2020/03/18	24	597.33	25	588.08	584.00	-1	1,058	-0.09%
2020/03/17	42	579.33	42	586.62	568.00	0	1,035	0.00%
2020/03/16	22	611.09	89	612.88	585.00	-67	1,018	-6.58%
2020/03/13	241	554.43	64	560.48	590.00	177	982	18.01%	大買/鉅額交易
2020/03/12	47	617.77	34	620.88	601.00	13	956	1.36%
2020/03/11	14	683.64	26	695.73	666.00	-12	928	-1.29%
2020/03/10	34	678.97	69	679.19	687.00	-35	914	-3.83%
2020/03/09	80	689.38	48	692.08	682.00	32	894	3.58%
2020/03/06	29	714.76	51	711.98	715.00	-22	874	-2.52%
2020/03/05	53	705.68	36	708.08	721.00	17	855	1.99%
2020/03/04	11	664.09	81	673.99	662.00	-70	805	-8.69%
2020/03/03	41	683.07	49	685.12	689.00	-8	790	-1.01%
2020/03/02	34	664.29	44	661.93	653.00	-10	776	-1.29%
2020/02/27	18	682.39	3	695.67	668.00	15	762	1.97%
2020/02/26	54	700.31	43	711.95	691.00	11	750	1.47%
2020/02/25	33	710.36	14	707.00	710.00	19	735	2.58%
2020/02/24	29	723.24	28	719.00	716.00	1	732	0.14%
2020/02/21	21	743.57	9	741.56	735.00	12	735	1.63%
2020/02/20	7	748.57	24	757.75	738.00	-17	754	-2.25%
2020/02/19	21	741.81	4	746.00	750.00	17	751	2.26%
2020/02/18	28	741.86	32	746.13	732.00	-4	740	-0.54%
2020/02/17	53	741.62	34	737.47	734.00	19	724	2.62%
2020/02/14	71	735.96	280	744.65	770.00	-209	707	-29.56%	大賣/鉅額交易
2020/02/13	16	704.63	25	703.04	710.00	-9	647	-1.39%
2020/02/12	31	689.74	42	691.55	691.00	-11	628	-1.75%
2020/02/11	19	664.58	51	661.65	673.00	-32	606	-5.28%
2020/02/10	12	659.25	25	660.24	653.00	-13	595	-2.18%
2020/02/07	47	675.55	75	675.63	658.00	-28	590	-4.74%
2020/02/06	45	639.76	16	643.63	652.00	29	569	5.09%
2020/02/05	17	634.47	42	634.83	621.00	-25	576	-4.33%
2020/02/04	11	626.00	32	624.13	621.00	-21	590	-3.56%
2020/02/03	21	611.29	23	612.39	614.00	-2	595	-0.34%
2020/01/31	30	627.97	11	635.91	637.00	19	594	3.19%
2020/01/30	84	639.85	34	639.35	628.00	50	596	8.38%
2020/01/20	10	664.30	1	654.00	675.00	9	593	1.52%
2020/01/17	119	642.71	9	646.00	639.00	110	581	18.93%	大買/鉅額交易
2020/01/16	70	634.74	134	633.22	638.00	-64	577	-11.09%	大賣/
2020/01/15	84	626.33	12	630.33	629.00	72	555	12.97%
2020/01/14	9	633.00	26	632.73	631.00	-17	551	-3.08%
2020/01/13	48	625.69	44	631.82	641.00	4	545	0.73%
2020/01/10	7	602.00	9	607.78	610.00	-2	539	-0.37%
2020/01/09	7	587.43	10	587.20	587.00	-3	530	-0.57%
2020/01/08	10	584.30	32	582.63	585.00	-22	533	-4.12%
2020/01/07	16	584.06	28	580.71	583.00	-12	537	-2.23%
2020/01/06	4	579.75	9	578.78	573.00	-5	537	-0.93%
2020/01/03	14	590.21	3	605.33	589.00	11	538	2.04%
2020/01/02	26	609.27	1	611.00	604.00	25	538	4.64%
2019/12/31	1	618.00	12	614.50	615.00	-11	534	-2.06%
2019/12/27	1	609.00	2	605.50	606.00	-1	547	-0.18%
2019/12/26	0	0.00	2	601.50	604.00	-2	549	-0.36%
2019/12/25	0	0.00	14	601.43	599.00	-14	550	-2.54%
2019/12/24	0	0.00	1	610.00	601.00	-1	550	-0.18%
2019/12/20	3	600.00	2	602.00	600.00	1	552	0.18%
2019/12/19	0	0.00	10	611.50	601.00	-10	551	-1.81%
2019/12/18	90	615.19	1	621.00	615.00	89	551	16.14%
2019/12/17	10	610.60	0	0.00	614.00	10	549	1.82%
2019/12/16	0	0.00	16	608.13	606.00	-16	546	-2.93%
2019/12/13	18	609.28	47	604.36	608.00	-29	542	-5.35%
2019/12/12	60	593.97	24	595.25	595.00	36	531	6.77%
2019/12/11	25	592.96	2	584.50	598.00	23	527	4.36%
2019/12/10	0	0.00	8	585.75	585.00	-8	526	-1.52%
2019/12/09	1	594.00	7	589.43	584.00	-6	526	-1.14%
2019/12/06	5	589.80	4	590.75	589.00	1	526	0.19%
2019/12/05	12	594.17	0	0.00	595.00	12	525	2.29%
2019/12/04	0	0.00	19	587.26	585.00	-19	524	-3.62%
2019/12/03	1	590.00	41	589.49	592.00	-40	529	-7.55%
2019/12/02	0	0.00	2	599.00	590.00	-2	527	-0.38%
2019/11/29	2	604.00	18	606.28	599.00	-16	531	-3.01%
2019/11/28	8	614.13	14	611.36	618.00	-6	532	-1.13%
2019/11/27	14	605.71	13	604.77	608.00	1	528	0.19%
2019/11/26	3	594.33	27	595.15	595.00	-24	522	-4.59%
2019/11/25	35	585.51	0	0.00	588.00	35	521	6.71%
2019/11/22	21	587.29	122	585.74	580.00	-101	526	-19.19%	大賣/鉅額交易
2019/11/21	12	579.00	4	584.25	580.00	8	520	1.54%
2019/11/20	35	601.86	42	595.86	597.00	-7	519	-1.35%
2019/11/19	3	621.00	80	627.74	616.00	-77	520	-14.81%
2019/11/18	125	599.18	1	601.00	605.00	124	492	25.15%	大買/鉅額交易
2019/11/15	9	588.56	5	588.60	588.00	4	486	0.82%
2019/11/14	7	584.71	85	581.69	580.00	-78	501	-15.54%
2019/11/13	4	591.00	13	592.85	586.00	-9	499	-1.80%
2019/11/12	0	0.00	10	585.80	586.00	-10	494	-2.02%
2019/11/11	6	583.50	24	583.96	585.00	-18	494	-3.64%
2019/11/08	3	585.33	3	590.00	585.00	0	490	0.00%
2019/11/07	3	585.33	26	587.81	590.00	-23	490	-4.69%
2019/11/06	2	596.50	95	596.89	600.00	-93	489	-18.98%
2019/11/05	20	599.30	17	599.88	600.00	3	488	0.61%
2019/11/04	53	586.74	69	588.90	591.00	-16	484	-3.30%
2019/11/01	21	573.52	88	576.76	570.00	-67	472	-14.17%
2019/10/31	12	586.83	18	588.56	589.00	-6	459	-1.31%
2019/10/30	1	598.00	18	597.56	598.00	-17	452	-3.75%
2019/10/29	46	598.20	39	598.26	600.00	7	451	1.55%
2019/10/28	12	590.58	9	590.00	593.00	3	448	0.67%
2019/10/25	5	581.80	5	576.60	581.00	0	441	0.00%
2019/10/24	5	569.40	36	571.31	572.00	-31	437	-7.09%
2019/10/23	12	560.83	16	559.69	566.00	-4	434	-0.92%
2019/10/22	0	0.00	43	557.70	553.00	-43	437	-9.83%
2019/10/21	15	565.87	36	567.36	562.00	-21	450	-4.66%
2019/10/18	11	562.73	21	567.95	570.00	-10	451	-2.21%
2019/10/17	6	550.50	18	546.89	548.00	-12	438	-2.74%
2019/10/16	24	546.08	9	546.22	543.00	15	436	3.44%
2019/10/15	18	543.39	9	544.89	541.00	9	433	2.07%
2019/10/14	6	545.00	9	548.67	545.00	-3	433	-0.69%
2019/10/09	5	551.20	33	549.82	542.00	-28	427	-6.54%
2019/10/08	35	563.74	42	563.48	565.00	-7	422	-1.66%
2019/10/07	4	583.00	15	585.27	578.00	-11	417	-2.63%
2019/10/04	25	575.16	73	580.56	582.00	-48	415	-11.56%
2019/10/03	0	0.00	2	552.50	554.00	-2	405	-0.49%
2019/10/02	4	550.00	3	553.00	554.00	1	407	0.25%
2019/10/01	4	545.75	14.1	544.42	546.00	-10.1	408	-2.47%
2019/09/27	23	541.13	1	541.00	540.00	22	406	5.41%
2019/09/26	27	545.52	2	544.50	545.00	25	407	6.13%
2019/09/24	15	546.67	0	0.00	550.00	15	410	3.65%
2019/09/23	11	542.73	2	545.00	549.00	9	413	2.18%
2019/09/20	1	553.00	21	545.29	540.00	-20	412	-4.85%
2019/09/19	12	550.17	0	0.00	550.00	12	408	2.94%
2019/09/18	1	546.00	11	546.82	547.00	-10	406	-2.46%
2019/09/17	5	552.00	15	550.80	550.00	-10	406	-2.46%
2019/09/16	0	0.00	21	546.24	548.00	-21	407	-5.16%
2019/09/12	8	545.63	7	547.71	548.00	1	408	0.24%
2019/09/11	0	0.00	7	537.43	539.00	-7	410	-1.71%
2019/09/10	2	538.50	6	538.67	537.00	-4	416	-0.96%
2019/09/09	19	540.68	1	541.00	542.00	18	414	4.34%
2019/09/06	1	543.00	1	538.00	534.00	0	413	0.00%
2019/09/05	3	549.00	15	547.13	543.00	-12	413	-2.90%
2019/09/04	2	540.00	2	541.50	540.00	0	407	0.00%
2019/09/03	11	546.00	10	543.60	545.00	1	407	0.25%
2019/09/02	62	541.58	1	545.00	543.00	61	403	15.12%
2019/08/30	46	544.80	0	0.00	544.00	46	401	11.46%
2019/08/29	70	541.10	4	541.50	542.00	66	402	16.41%
2019/08/28	8	540.88	1	541.00	539.00	7	400	1.75%
2019/08/27	36	546.72	4	548.25	540.00	32	398	8.03%
2019/08/26	4	546.75	7	546.29	538.00	-3	394	-0.76%
2019/08/23	0	0.00	55	577.71	574.00	-55	390	-14.08%
2019/08/22	17	574.18	42	574.24	576.00	-25	380	-6.56%
2019/08/21	4	556.25	11	558.64	555.00	-7	370	-1.89%
2019/08/20	3	559.67	16	559.69	558.00	-13	369	-3.52%
2019/08/19	79	547.73	72	554.15	553.00	7	371	1.88%
2019/08/16	26	522.42	10	521.40	526.00	16	366	4.36%
2019/08/15	5	521.40	1	521.00	520.00	4	369	1.08%
2019/08/14	4	530.00	6	526.17	525.00	-2	377	-0.53%
2019/08/13	35	518.51	2	520.00	519.00	33	385	8.56%
2019/08/12	9	525.67	11	525.64	520.00	-2	389	-0.51%
2019/08/08	9	523.78	6	524.33	522.00	3	386	0.78%
2019/08/07	7	523.29	4	523.00	518.00	3	384	0.78%
2019/08/06	23	519.48	14	518.29	521.00	9	386	2.33%
2019/08/05	35	523.63	7	524.00	523.00	28	379	7.37%
2019/08/02	239	524.42	12	521.33	534.00	227	378	60.01%	大買/鉅額交易
2019/08/01	27	523.30	18	523.78	526.00	9	370	2.43%
2019/07/31	74	519.11	75	519.43	517.00	-1	373	-0.27%
2019/07/30	140	521.39	147	520.37	513.00	-7	374	-1.87%	大買/大賣/
2019/07/29	39	535.28	4	534.50	533.00	35	372	9.40%
2019/07/26	53	538.28	9	539.33	540.00	44	387	11.34%
2019/07/25	72	543.97	3	542.33	546.00	69	390	17.69%
2019/07/24	52	547.33	12	547.17	543.00	40	395	10.11%
2019/07/23	93	549.82	18	550.56	550.00	75	397	18.88%
2019/07/22	50	535.96	10	534.00	538.00	40	383	10.42%
2019/07/19	31	534.52	20	534.85	534.00	11	383	2.87%
2019/07/18	33	530.48	9	531.78	528.00	24	384	6.24%
2019/07/17	55	535.29	6	536.00	536.00	49	392	12.48%
2019/07/16	68	532.79	6	533.33	534.00	62	392	15.81%
2019/07/15	32	522.59	31	522.77	523.00	1	385	0.26%
2019/07/12	28	528.00	43	526.95	522.00	-15	386	-3.88%
2019/07/11	50	530.10	59	529.49	529.00	-9	390	-2.31%
2019/07/10	32	531.47	34	531.59	532.00	-2	389	-0.51%
2019/07/09	154	531.16	7	533.71	525.00	147	392	37.46%	大買/鉅額交易
2019/07/08	31	521.61	0	0.00	525.00	31	395	7.84%
2019/07/05	10	519.90	8	518.75	515.00	2	400	0.50%
2019/07/04	4	522.25	0	0.00	521.00	4	405	0.99%
2019/07/03	2	530.00	12	526.17	525.00	-10	419	-2.39%
2019/07/02	6	538.17	4	538.00	537.00	2	425	0.47%
2019/07/01	63	537.86	9	536.22	539.00	54	429	12.57%
2019/06/28	45	523.29	11	523.45	528.00	34	432	7.87%
2019/06/27	18	510.22	2	508.50	514.00	16	435	3.67%
2019/06/26	19	503.53	3	503.33	503.00	16	438	3.65%
2019/06/25	4	507.25	6	504.67	503.00	-2	439	-0.46%
2019/06/24	0	0.00	12	515.50	515.00	-12	440	-2.73%
2019/06/21	3	517.33	14	522.57	523.00	-11	443	-2.48%
2019/06/20	7	516.00	11	514.18	517.00	-4	442	-0.90%
2019/06/19	2	519.50	23	516.91	516.00	-21	445	-4.72%
2019/06/18	7	498.36	3	495.17	505.00	4	440	0.91%
2019/06/17	4	488.00	31	488.53	488.00	-27	443	-6.08%
2019/06/14	1	490.00	13	488.92	489.00	-12	458	-2.61%
2019/06/13	79	488.56	14	487.96	491.50	65	472	13.77%
2019/06/12	0	0.00	11	485.68	485.00	-11	487	-2.26%
2019/06/11	45	488.43	17.1	487.29	488.00	27.9	497	5.62%
2019/06/10	14	485.25	3	485.00	486.00	11	498	2.21%
2019/06/06	10	481.15	10	478.35	477.50	0	502	0.00%
2019/06/05	6	488.25	29	483.88	480.00	-23	506	-4.54%
2019/06/04	3	483.67	4	483.88	485.00	-1	510	-0.20%
2019/06/03	0	0.00	12	483.04	484.00	-12	511	-2.34%
2019/05/31	6	485.42	41	484.65	487.50	-35	515	-6.79%
2019/05/30	39	473.21	1	477.00	475.00	38	523	7.26%
2019/05/29	36	460.64	20	459.75	466.50	16	539	2.97%
2019/05/28	27	460.67	18	463.61	460.50	9	541	1.66%
2019/05/27	5	468.50	1	471.00	470.00	4	541	0.74%
2019/05/24	22	471.09	20	475.00	471.00	2	551	0.36%
2019/05/23	43	476.43	28	477.54	470.00	15	554	2.70%
2019/05/22	32	496.69	23	495.70	496.00	9	556	1.62%
2019/05/21	24	493.38	16	490.38	492.00	8	561	1.43%
2019/05/20	85	499.63	44	499.66	500.00	41	565	7.25%
2019/05/17	23	509.74	50	510.12	510.00	-27	573	-4.71%
2019/05/16	28	509.18	41	510.00	504.00	-13	619	-2.10%
2019/05/15	0	0.00	15	512.87	514.00	-15	635	-2.36%
2019/05/14	30	503.53	24	503.54	508.00	6	663	0.90%
2019/05/13	3	507.00	24	514.58	508.00	-21	664	-3.16%
2019/05/10	21	524.86	23	527.83	520.00	-2	677	-0.30%
2019/05/09	21	540.29	22	537.32	532.00	-1	678	-0.15%
2019/05/08	19	541.26	4	545.25	544.00	15	681	2.20%
2019/05/07	61	535.87	28	536.11	535.00	33	682	4.83%
2019/05/06	18	535.94	46	532.02	530.00	-28	712	-3.93%
2019/05/03	171	545.79	57	546.21	551.00	114	714	15.97%	大買/鉅額交易
2019/05/02	113	530.10	8	539.13	540.00	105	697	15.06%	大買/鉅額交易
2019/04/30	205	515.10	43	515.47	523.00	162	690	23.45%	大買/鉅額交易
2019/04/29	116	532.53	98	534.76	528.00	18	680	2.65%	大買/
2019/04/26	71	534.85	2	534.00	535.00	69	674	10.23%
2019/04/25	10	534.10	4	533.75	536.00	6	676	0.89%
2019/04/24	21	539.19	52	536.40	538.00	-31	681	-4.55%
2019/04/23	2	542.50	41	539.34	533.00	-39	687	-5.67%
2019/04/22	9	540.67	2	538.00	540.00	7	682	1.03%
2019/04/19	3	531.00	46	531.28	530.00	-43	684	-6.28%
2019/04/18	9	534.33	24	533.46	530.00	-15	694	-2.16%
2019/04/17	40	534.05	3	528.00	534.00	37	702	5.26%
2019/04/16	7	521.71	6	521.33	520.00	1	701	0.14%
2019/04/15	15	524.87	3	526.33	521.00	12	705	1.70%
2019/04/12	22	529.41	41	532.56	521.00	-19	703	-2.70%
2019/04/11	8	548.88	10	547.10	550.00	-2	698	-0.29%
2019/04/10	0	0.00	57	543.39	542.00	-57	709	-8.04%
2019/04/09	15	546.47	33	546.67	544.00	-18	704	-2.56%
2019/04/08	49	527.20	5	528.40	535.00	44	693	6.35%
2019/04/03	60	521.80	9	521.56	515.00	51	687	7.41%
2019/04/02	134	519.89	9	521.22	516.00	125	687	18.18%	大買/鉅額交易
2019/04/01	32	516.72	2	515.50	512.00	30	680	4.41%
2019/03/29	1	525.00	15	522.53	517.00	-14	672	-2.08%
2019/03/28	1	525.00	3	524.33	525.00	-2	669	-0.30%
2019/03/27	1	527.00	34	527.47	522.00	-33	668	-4.94%
2019/03/26	43	529.16	5	529.00	533.00	38	671	5.66%
2019/03/25	2	521.00	10	519.30	518.00	-8	670	-1.19%
2019/03/22	7	532.86	13	531.31	532.00	-6	668	-0.90%
2019/03/21	10.5	526.38	6	524.33	530.00	4.5	668	0.68%
2019/03/20	10	522.80	29	521.55	524.00	-19	667	-2.84%
2019/03/19	96	519.19	41	517.76	525.00	55	663	8.28%
2019/03/18	143	505.17	11	504.82	506.00	132	650	20.31%	大買/鉅額交易
2019/03/15	17	508.53	36	513.28	504.00	-19	641	-2.96%
2019/03/14	128	523.45	20	526.15	524.00	108	629	17.16%	大買/鉅額交易
2019/03/13	29	525.31	9	526.78	522.00	20	635	3.15%
2019/03/12	36	533.22	13	534.38	531.00	23	638	3.60%
2019/03/11	50	528.76	19	528.53	528.00	31	647	4.78%
2019/03/08	38	533.68	17	532.47	531.00	21	657	3.19%
2019/03/07	0	0.00	15	548.67	546.00	-15	656	-2.28%
2019/03/06	10	552.10	59	550.81	552.00	-49	665	-7.36%
2019/03/05	108	552.50	25	550.88	555.00	83	670	12.37%	大買/
2019/03/04	200	553.92	104	554.46	549.00	96	666	14.40%	大買/大賣/
2019/02/27	93	539.49	16	537.69	545.00	77	648	11.86%
2019/02/26	132	542.79	10	541.90	542.00	122	647	18.85%	大買/鉅額交易
2019/02/25	155	535.34	8	538.13	543.00	147	650	22.59%	大買/鉅額交易
2019/02/22	85	528.79	38	533.26	527.00	47	651	7.22%
2019/02/21	49	531.98	37	532.62	534.00	12	643	1.86%
2019/02/20	16	544.44	12	543.92	539.00	4	649	0.62%
2019/02/19	37	538.89	15	538.73	540.00	22	652	3.37%
2019/02/18	35	543.57	9	540.67	540.00	26	652	3.98%
2019/02/15	72	550.56	188	550.04	543.00	-116	647	-17.93%	大賣/鉅額交易
2019/02/14	12	531.33	45	528.38	523.00	-33	616	-5.35%
2019/02/13	45	531.76	5	529.00	531.00	40	609	6.57%
2019/02/12	20	512.10	52	509.81	510.00	-32	582	-5.49%
2019/02/11	27	510.26	64	509.63	508.00	-37	584	-6.33%
2019/01/30	19	493.92	8	495.13	500.00	11	583	1.89%
2019/01/29	44	486.34	20	485.98	489.00	24	593	4.05%
2019/01/28	87	486.54	25	485.22	485.00	62	596	10.40%
2019/01/25	51	508.00	42	498.14	480.00	9	626	1.44%
2019/01/24	48	495.57	17	496.76	490.50	31	609	5.09%
2019/01/23	23	488.87	0	0.00	487.00	23	616	3.73%
2019/01/22	12	489.83	6	488.67	488.50	6	620	0.97%
2019/01/21	12	490.83	5	491.70	491.00	7	630	1.11%
2019/01/18	32	490.64	4	488.75	491.50	28	643	4.35%
2019/01/17	11	484.41	18	486.89	484.00	-7	657	-1.06%
2019/01/16	195	496.36	52	496.61	494.00	143	658	21.72%	大買/鉅額交易
2019/01/15	12	484.67	9	487.28	495.00	3	653	0.46%
2019/01/14	15	474.27	4	473.88	475.00	11	650	1.69%
2019/01/11	1	476.00	108	478.39	475.00	-107	652	-16.41%	大賣/鉅額交易
2019/01/10	58	482.59	28	482.50	486.00	30	651	4.61%
2019/01/09	49	470.83	40	470.73	474.00	9	655	1.37%
2019/01/08	48	453.97	120	451.47	457.00	-72	660	-10.90%	大賣/
2019/01/07	11	455.41	56	455.73	454.00	-45	667	-6.74%
2019/01/04	7	437.86	38	440.17	447.00	-31	686	-4.52%
2019/01/03	20	443.33	163	439.77	442.00	-143	703	-20.33%	大賣/鉅額交易
2019/01/02	48	446.95	108	448.77	453.00	-60	721	-8.32%	大賣/
2018/12/28	0	0.00	32	432.72	430.00	-32	715	-4.47%
2018/12/27	29	436.71	6	436.58	442.00	23	731	3.15%
2018/12/26	12	435.04	6	430.33	423.00	6	731	0.82%
2018/12/25	5	425.80	6	425.75	429.00	-1	733	-0.14%
2018/12/24	0	0.00	2	446.00	438.50	-2	738	-0.27%
2018/12/21	5	444.70	45	441.01	447.50	-40	756	-5.28%
2018/12/20	3	447.00	3	444.33	445.50	0	758	0.00%
2018/12/19	41	453.02	5	451.40	452.00	36	768	4.68%
2018/12/18	4	448.50	10	452.85	445.50	-6	767	-0.78%
2018/12/17	10	462.20	16	458.28	453.00	-6	773	-0.78%
2018/12/14	19	460.21	41	460.01	466.00	-22	773	-2.84%
2018/12/13	41	459.28	21	457.33	464.00	20	769	2.60%
2018/12/12	62	454.59	8	453.25	451.00	54	771	7.00%
2018/12/11	8	447.69	17	446.59	441.00	-9	767	-1.17%
2018/12/10	37	443.65	7	447.71	443.00	30	771	3.89%
2018/12/07	7	476.36	82	470.83	466.00	-75	771	-9.72%
2018/12/06	35	462.27	124	462.42	466.00	-89	766	-11.61%	大賣/
2018/12/05	20	462.38	13	465.69	465.00	7	758	0.92%
2018/12/04	148	476.52	48	484.50	465.00	100	757	13.21%	大買/
2018/12/03	55	483.75	55	491.02	498.00	0	752	0.00%
2018/11/30	24	459.60	30	458.60	457.50	-6	739	-0.81%
2018/11/29	9	468.89	82	464.47	464.00	-73	733	-9.95%
2018/11/28	41	451.89	27	450.11	457.00	14	727	1.92%
2018/11/27	40	431.43	48	433.98	433.00	-8	721	-1.11%
2018/11/26	9	420.94	15	419.60	421.00	-6	715	-0.84%
2018/11/23	0	0.00	99	417.46	413.50	-99	714	-13.86%
2018/11/22	21	422.14	65	420.72	420.00	-44	710	-6.19%
2018/11/21	29	411.88	27	418.39	427.00	2	703	0.28%
2018/11/20	36	403.06	8	401.56	404.00	28	692	4.04%
2018/11/19	86	400.10	23	392.52	409.00	63	691	9.11%
2018/11/16	42	408.73	22	409.77	402.50	20	677	2.95%
2018/11/15	80	411.19	39	408.54	412.00	41	666	6.15%
2018/11/14	126	419.04	17	418.24	418.00	109	665	16.38%	大買/鉅額交易
2018/11/13	118	412.53	23	413.28	412.00	95	660	14.39%	大買/
2018/11/12	45	443.00	41	448.01	443.00	4	644	0.62%
2018/11/09	17	462.53	5	461.30	468.50	12	646	1.85%
2018/11/08	52	464.22	4	464.63	463.00	48	645	7.44%
2018/11/07	23	451.54	41	452.70	453.50	-18	636	-2.83%
2018/11/06	126	456.62	26	455.50	452.50	100	628	15.92%	大買/
2018/11/05	86	455.22	17	458.85	449.00	69	617	11.18%
2018/11/02	50	454.62	82	467.79	463.50	-32	614	-5.21%
2018/11/01	12	421.00	20	427.68	438.00	-8	582	-1.37%
2018/10/31	22	420.39	61	415.83	410.00	-39	565	-6.90%
2018/10/30	36	394.47	5	397.20	402.00	31	558	5.55%
2018/10/29	6	379.00	44	387.40	394.00	-38	572	-6.64%
2018/10/26	39	394.15	34	394.37	390.00	5	566	0.88%
2018/10/25	31	391.69	20	395.28	388.00	11	557	1.97%
2018/10/24	22	415.05	19	414.61	415.00	3	545	0.55%
2018/10/23	6	411.25	49	410.51	406.00	-43	543	-7.92%
2018/10/22	4	413.38	45	412.33	413.00	-41	546	-7.50%
2018/10/19	21	407.31	12	405.04	418.00	9	546	1.65%
2018/10/18	10	409.25	23	410.37	410.50	-13	549	-2.37%
2018/10/17	39	413.08	48	413.92	408.50	-9	552	-1.63%
2018/10/16	30	390.45	15	389.23	393.00	15	544	2.76%
2018/10/15	41	400.57	170	399.80	400.00	-129	533	-24.16%	大賣/鉅額交易
2018/10/12	67	379.41	210	399.25	403.00	-143	547	-26.14%	大賣/鉅額交易
2018/10/11	22	368.00	12	366.75	370.00	10	532	1.88%
2018/10/09	24	414.19	127	413.05	406.00	-103	515	-20.00%	大賣/鉅額交易
2018/10/08	24	449.94	8	449.19	451.00	16	493	3.24%
2018/10/05	82	446.65	32	457.08	438.00	50	483	10.34%
2018/10/04	20	472.75	12	470.25	466.00	8	470	1.70%
2018/10/03	30	476.60	36	474.93	470.50	-6	471	-1.27%
2018/10/02	110	479.71	17	477.88	480.00	93	470	19.75%	大買/
2018/10/01	22	471.86	25	475.38	476.50	-3	474	-0.63%
2018/09/28	131	463.50	13	463.88	465.00	118	478	24.64%	大買/鉅額交易
2018/09/27	0	0.00	6	454.42	453.00	-6	471	-1.27%
2018/09/26	37	457.34	36	457.82	453.50	1	470	0.21%
2018/09/25	40	438.74	5	439.10	439.00	35	462	7.57%
2018/09/21	11	432.45	17	430.65	432.50	-6	466	-1.29%
2018/09/20	0	0.00	30	449.68	445.00	-30	467	-6.41%
2018/09/19	0	0.00	2	448.50	449.00	-2	473	-0.42%
2018/09/18	20	449.53	12	449.79	451.00	8	488	1.64%
2018/09/17	0	0.00	7	457.71	457.00	-7	492	-1.42%
2018/09/14	64	449.36	40	451.81	454.00	24	494	4.85%
2018/09/13	27	452.06	17	453.82	455.00	10	496	2.01%
2018/09/12	1	458.00	19	455.32	451.50	-18	506	-3.55%
2018/09/11	80	462.34	16	461.19	458.00	64	515	12.41%
2018/09/10	5	455.90	6	457.83	455.00	-1	512	-0.20%
2018/09/07	0	0.00	21	467.52	461.50	-21	516	-4.07%
2018/09/06	3	467.83	18	463.78	462.50	-15	537	-2.79%
2018/09/05	2	472.50	21	472.71	471.00	-19	564	-3.37%
2018/09/04	25	471.98	8	470.25	473.50	17	576	2.95%
2018/09/03	13	466.88	15	461.47	453.50	-2	583	-0.34%
2018/08/31	21	456.50	1	458.50	455.00	20	580	3.44%
2018/08/30	0	0.00	2	450.50	448.00	-2	584	-0.34%
2018/08/29	0	0.00	3	450.67	449.00	-3	590	-0.51%
2018/08/28	10	458.50	48	455.83	449.00	-38	597	-6.36%
2018/08/27	8	450.06	16	447.03	453.00	-8	604	-1.32%
2018/08/24	11	459.91	67	457.43	461.00	-56	607	-9.22%
2018/08/23	56	448.64	2	450.00	453.50	54	610	8.85%
2018/08/22	2	440.00	0	0.00	430.00	2	605	0.33%
2018/08/21	51	431.89	5	426.90	440.00	46	607	7.58%
2018/08/20	4	438.13	10	449.25	437.00	-6	604	-0.99%
2018/08/17	7	461.29	4	458.38	460.00	3	596	0.50%
2018/08/16	10	459.65	28	464.66	456.00	-18	593	-3.03%
2018/08/15	8	482.44	27	481.85	480.50	-19	591	-3.21%
2018/08/14	12	485.21	2	481.00	483.50	10	598	1.67%
2018/08/13	3	477.67	14	480.21	488.00	-11	604	-1.82%
2018/08/10	17	490.41	44	489.10	488.50	-27	610	-4.42%
2018/08/09	44	491.69	33	487.38	499.00	11	624	1.76%
2018/08/08	36	501.74	9	501.89	496.00	27	621	4.35%
2018/08/07	0	0.00	33	491.76	486.00	-33	618	-5.34%
2018/08/06	13	500.15	29	491.69	501.00	-16	624	-2.56%
2018/08/03	51	482.87	20	484.30	495.00	31	624	4.97%
2018/08/02	2	460.75	21	461.60	459.00	-19	615	-3.09%
2018/08/01	46	469.51	20	469.33	469.50	26	643	4.04%
2018/07/31	2	471.00	32	469.84	466.00	-30	677	-4.43%
2018/07/30	23	478.72	15	475.83	475.50	8	687	1.16%
2018/07/27	36	474.10	29	470.57	475.00	7	687	1.02%
2018/07/26	4	477.75	72	478.38	475.50	-68	689	-9.87%
2018/07/25	128	473.21	35	469.46	475.00	93	693	13.42%	大買/
2018/07/24	52	467.77	4	462.75	470.00	48	695	6.90%
2018/07/23	12	459.38	30	463.08	457.00	-18	716	-2.51%
2018/07/20	25	476.20	91	476.14	475.00	-66	729	-9.04%
2018/07/19	24	473.77	52	472.77	472.00	-28	728	-3.84%
2018/07/18	95	496.10	29	501.45	504.00	66	717	9.19%
2018/07/17	23	486.04	5	485.20	485.00	18	729	2.47%
2018/07/16	2	485.00	25	488.24	481.00	-23	751	-3.06%
2018/07/13	1	493.50	17	491.91	493.50	-16	760	-2.10%
2018/07/12	34	482.28	20	475.25	488.50	14	777	1.80%
2018/07/11	5	481.10	26	480.17	477.50	-21	790	-2.66%
2018/07/10	75	485.10	10	481.00	491.00	65	791	8.21%
2018/07/09	104	476.97	29	477.98	475.00	75	794	9.44%	大買/
2018/07/06	58	478.79	17	481.03	479.00	41	792	5.17%
2018/07/05	3	496.33	3	506.33	495.00	0	785	0.00%
2018/07/04	0	0.00	12	508.83	508.00	-12	791	-1.52%
2018/07/03	14	517.57	7	513.71	513.00	7	792	0.88%
2018/07/02	10	516.40	21	514.10	512.00	-11	794	-1.39%
2018/06/29	130	509.25	0	0.00	512.00	130	789	16.47%	大買/鉅額交易
2018/06/28	24	504.35	2	502.50	494.00	22	778	2.83%
2018/06/27	0	0.00	65	514.75	508.00	-65	773	-8.40%
2018/06/26	19	510.00	0	0.00	513.00	19	761	2.50%
2018/06/25	0	0.00	35	515.89	508.00	-35	756	-4.63%
2018/06/22	15	526.27	86	526.00	525.00	-71	759	-9.34%
2018/06/21	11	537.18	8	527.25	524.00	3	756	0.40%
2018/06/20	12	519.50	32	516.66	517.00	-20	748	-2.67%
2018/06/19	5	520.60	20	515.90	516.00	-15	741	-2.02%
2018/06/15	0	0.00	47	526.23	525.00	-47	739	-6.35%
2018/06/14	0	0.00	60	539.58	532.00	-60	732	-8.19%
2018/06/13	14	531.93	44	526.02	522.00	-30	710	-4.22%
2018/06/12	12	503.00	4	501.13	502.00	8	689	1.16%
2018/06/11	0	0.00	19	499.29	490.00	-19	688	-2.76%
2018/06/08	0	0.00	31	499.03	497.50	-31	687	-4.51%
2018/06/07	2	501.00	68	507.38	496.00	-66	716	-9.21%
2018/06/06	0	0.00	21	511.05	506.00	-21	722	-2.91%
2018/06/05	16	516.25	13	504.62	518.00	3	726	0.41%
2018/06/04	21	506.71	33	509.76	510.00	-12	742	-1.62%
2018/06/01	6	493.00	44	490.83	490.00	-38	749	-5.07%
2018/05/31	31	487.89	1	483.00	499.00	30	752	3.99%
2018/05/30	0	0.00	8	480.88	479.00	-8	750	-1.07%
2018/05/29	0	0.00	20	488.10	484.50	-20	768	-2.60%
2018/05/28	26	488.35	15	483.77	489.50	11	768	1.43%
2018/05/25	1	477.50	0	0.00	478.00	1	767	0.13%
2018/05/24	3	474.50	4	470.50	475.00	-1	773	-0.13%
2018/05/23	1	475.00	50	473.63	473.00	-49	773	-6.33%
2018/05/22	22	477.95	0	0.00	475.00	22	767	2.86%
2018/05/21	0	0.00	62	469.36	466.00	-62	770	-8.05%
2018/05/18	4	476.00	150	470.38	471.00	-146	771	-18.92%	大賣/鉅額交易
2018/05/17	22	473.05	53	467.25	473.00	-31	788	-3.93%
2018/05/16	30	456.12	0	0.00	459.00	30	775	3.87%
2018/05/15	1	448.00	28	453.55	447.00	-27	785	-3.44%
2018/05/14	54	462.58	13	462.35	458.50	41	809	5.07%
2018/05/11	49	455.91	0	0.00	456.00	49	805	6.09%
2018/05/10	15	451.07	109	450.56	447.50	-94	801	-11.72%	大賣/
2018/05/09	159	448.23	1	448.00	449.50	158	804	19.64%	大買/鉅額交易
2018/05/08	25	435.26	62	441.85	430.50	-37	776	-4.76%
2018/05/07	74	467.61	0	0.00	469.00	74	746	9.91%
2018/05/04	2	453.75	1	452.00	447.00	1	768	0.13%
2018/05/03	2	465.25	39	460.62	455.50	-37	776	-4.76%
2018/05/02	6	466.17	4	456.63	468.00	2	787	0.25%
2018/04/30	0	0.00	114	453.30	460.50	-114	784	-14.53%	大賣/鉅額交易
2018/04/27	231	452.60	65	451.30	461.00	166	796	20.84%	大買/鉅額交易
2018/04/26	11	440.27	15	462.77	437.00	-4	774	-0.52%
2018/04/25	0	0.00	20	462.83	466.00	-20	760	-2.63%
2018/04/24	11	470.64	14	469.79	470.00	-3	764	-0.39%
2018/04/23	69	473.18	18	466.69	468.00	51	755	6.75%
2018/04/20	64	463.55	1	480.00	460.00	63	741	8.50%
2018/04/19	21	496.19	4	491.13	490.00	17	730	2.33%
2018/04/18	2	495.00	0	0.00	496.00	2	724	0.28%
2018/04/17	33	512.85	48	512.85	505.00	-15	710	-2.11%
2018/04/16	0	0.00	35	540.00	538.00	-35	707	-4.95%
2018/04/13	37	545.68	50	545.64	545.00	-13	709	-1.83%
2018/04/12	10	536.10	72	534.75	535.00	-62	707	-8.76%
2018/04/11	2	539.50	30	543.27	535.00	-28	709	-3.95%
2018/04/10	46	551.78	3	554.00	545.00	43	737	5.83%
2018/04/09	26	551.54	39	550.54	550.00	-13	739	-1.76%
2018/04/03	0	0.00	15	557.73	551.00	-15	751	-2.00%
2018/04/02	30	568.37	37	571.14	567.00	-7	754	-0.93%
2018/03/30	25	575.60	11	577.00	577.00	14	762	1.84%
2018/03/29	0	0.00	4	569.00	568.00	-4	768	-0.52%
2018/03/28	9	581.89	5	575.60	574.00	4	776	0.52%
2018/03/27	13	588.62	11	592.18	580.00	2	773	0.26%
2018/03/26	11	571.73	1	575.00	578.00	10	769	1.30%
2018/03/23	80	567.14	0	0.00	568.00	80	774	10.33%
2018/03/22	0	0.00	12	585.83	580.00	-12	774	-1.55%
2018/03/21	2	592.50	5	591.40	591.00	-3	777	-0.39%
2018/03/20	13	586.92	0	0.00	589.00	13	787	1.65%
2018/03/19	63	589.75	5.4	586.55	590.00	57.6	803	7.17%
2018/03/16	0	0.00	14	591.86	594.00	-14	807	-1.73%
2018/03/15	88	598.05	2	592.00	600.00	86	843	10.20%
2018/03/14	30	585.63	17.5	584.43	582.00	12.5	844	1.48%
2018/03/13	32	597.22	34	596.44	591.00	-2	861	-0.23%
2018/03/12	180	573.83	26	572.69	566.00	154	863	17.83%	大買/鉅額交易
2018/03/09	30	566.13	40	566.13	570.00	-10	866	-1.15%
2018/03/08	35	565.74	32	561.50	573.00	3	863	0.35%
2018/03/07	10	531.30	52	541.12	541.00	-42	847	-4.96%
2018/03/06	22	520.23	3	521.33	523.00	19	840	2.26%
2018/03/05	47	517.04	22	514.95	512.00	25	842	2.97%
2018/03/02	51	516.80	7	517.86	511.00	44	853	5.15%
2018/03/01	47	547.43	2	546.00	546.00	45	850	5.29%
2018/02/27	30	560.13	16	562.75	555.00	14	849	1.65%
2018/02/26	67	561.58	22	554.59	561.00	45	849	5.30%
2018/02/23	4	553.75	0	0.00	550.00	4	845	0.47%
2018/02/22	14	552.29	30	550.67	550.00	-16	854	-1.87%
2018/02/21	40	556.90	95	556.69	555.00	-55	863	-6.37%
2018/02/12	29	540.55	81	540.35	537.00	-52	869	-5.98%
2018/02/09	54	503.25	189	508.47	527.00	-135	894	-15.10%	大賣/鉅額交易
2018/02/08	11	542.55	52	538.35	535.00	-41	872	-4.70%
2018/02/07	19	551.63	55	552.49	552.00	-36	878	-4.10%
2018/02/06	16	536.31	29	539.76	526.00	-13	885	-1.47%
2018/02/05	6	579.83	2	577.00	584.00	4	871	0.46%
2018/02/02	32	594.38	0	0.00	590.00	32	881	3.63%
2018/02/01	12	597.67	17	598.18	596.00	-5	903	-0.55%
2018/01/31	39	603.97	8	604.00	610.00	31	916	3.38%
2018/01/30	0	0.00	51	610.14	601.00	-51	954	-5.34%
2018/01/29	63	618.44	23	606.65	620.00	40	979	4.08%
2018/01/26	15	591.87	45	588.87	591.00	-30	1,011	-2.97%
2018/01/25	25	597.72	35	591.86	581.00	-10	1,010	-0.99%
2018/01/24	2	583.00	10	583.80	585.00	-8	1,029	-0.78%
2018/01/23	16	600.50	9	596.22	588.00	7	1,034	0.68%
2018/01/22	5	588.80	16	585.19	584.00	-11	1,019	-1.08%
2018/01/19	0	0.00	8	583.00	580.00	-8	1,025	-0.78%
2018/01/18	116	586.29	32	584.91	580.00	84	1,032	8.13%	大買/
2018/01/17	27	581.67	5	577.00	575.00	22	1,064	2.07%
2018/01/16	25	579.52	18.3	585.73	577.00	6.7	1,061	0.63%
2018/01/15	19	590.68	43	591.60	592.00	-24	1,056	-2.27%
2018/01/12	16	582.06	27	577.37	580.00	-11	1,048	-1.05%
2018/01/11	15	573.00	21	572.24	574.00	-6	1,058	-0.57%
2018/01/10	2	567.50	1	564.00	568.00	1	1,076	0.09%
2018/01/09	6	585.83	1	582.00	588.00	5	1,078	0.46%
2018/01/08	0	0.00	3	593.00	591.00	-3	1,081	-0.28%
2018/01/05	0	0.00	21	607.76	603.00	-21	1,082	-1.94%
2018/01/04	19	626.42	36	618.47	620.00	-17	1,078	-1.58%
2018/01/03	72	595.54	14	592.29	600.00	58	1,063	5.45%
2018/01/02	12	587.00	13	590.69	578.00	-1	1,089	-0.09%