台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IET-KY (4971)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00359.3359.80-3155-1.93%
2024/03/2600.00259.3058.90-2154-1.29%
2024/03/2200.00260.6560.80-2151-1.32%
2024/03/2100.00159.5059.40-1151-0.66%
2024/03/1400.00161.9062.50-1138-0.72%
2024/03/13166.5000.0065.0011290.77%
2024/03/1200.00171.3068.00-1120-0.83%
2024/03/08164.30162.5062.500870.00%
2024/03/07262.00261.6061.500790.00%
2024/03/04159.30159.1059.200820.00%
2024/02/27259.60259.4059.500930.00%
2024/02/26159.9000.0059.701931.07%
2024/02/23260.05259.5059.500930.00%
2024/02/2100.00160.7060.40-193-1.07%
2024/02/1600.00259.7059.80-296-2.08%
2024/02/1500.00358.5359.40-395-3.14%
2024/02/05158.30158.6057.600940.00%
2024/02/0100.00158.0058.00-196-1.04%
2024/01/3100.00157.8058.10-196-1.04%
2024/01/3000.00257.2057.90-295-2.08%
2024/01/2900.00357.8357.70-396-3.10%
2024/01/2600.00358.6058.40-396-3.09%
2024/01/2500.00258.1558.00-297-2.06%
2024/01/2400.00257.8558.00-297-2.05%
2024/01/2300.00456.9857.60-498-4.07%
2024/01/1900.00156.4057.10-198-1.02%
2024/01/1800.00156.7056.70-198-1.01%
2024/01/12157.4000.0056.201991.00%
2024/01/11158.0000.0057.201991.01%
2024/01/10258.3000.0058.702982.04%
2024/01/09258.95658.8357.80-497-4.09%
2024/01/08261.9500.0061.702932.13%
2024/01/0500.00262.1562.00-294-2.12%
2024/01/0400.00162.6062.80-193-1.07%
2024/01/0300.00562.0062.90-593-5.33%
2024/01/0200.00463.2363.00-492-4.34%
2023/12/29164.10163.3063.700910.00%
2023/12/28161.60164.2064.200870.00%
2023/12/2500.00160.3060.30-179-1.26%
2023/12/21461.3300.0061.504804.97%
2023/12/20161.7000.0061.101811.23%
2023/12/19161.9000.0061.701811.22%
2023/12/18662.3500.0062.406827.25%
2023/12/15662.7700.0062.306837.23%
2023/12/14562.8000.0062.605835.97%
2023/12/131163.6400.0063.50118213.26%
2023/12/12564.2600.0063.205826.03%
2023/12/11663.3000.0063.406787.60%
2023/12/07363.2300.0063.403783.84%
2023/12/06363.6000.0063.603793.77%
2023/12/05263.0000.0063.502842.38%
2023/12/01164.6000.0065.001811.23%
2023/11/29162.1000.0063.201741.35%
2023/11/28262.0000.0062.502732.72%
2023/11/27260.75161.7060.901691.44%
2023/11/24361.3000.0060.803674.42%
2023/11/23258.8000.0058.702613.26%
2023/11/21359.2300.0059.003634.74%
2023/11/20159.0000.0059.101631.58%
2023/11/17259.0500.0058.802633.17%
2023/11/16358.43158.6058.602623.18%
2023/11/15159.0000.0058.401621.59%
2023/11/14257.5000.0057.302603.30%
2023/11/1300.00158.9057.60-161-1.64%
2023/11/10257.30257.5057.300600.00%
2023/11/0800.00257.2056.90-258-3.41%
2023/11/07257.0500.0057.102583.40%
2023/11/0300.00156.2055.60-158-1.71%
2023/11/0200.00155.9055.60-158-1.71%
2023/11/01255.0500.0054.902593.34%
2023/10/31155.60155.3055.000600.00%
2023/10/30355.00455.3855.40-159-1.67%
2023/10/27354.63255.0055.001611.63%
2023/10/25154.3000.0055.401621.59%
2023/10/24154.2000.0054.201641.55%
2023/10/20155.00255.4054.60-164-1.54%
2023/10/18157.00156.3056.900650.00%
2023/10/17157.4000.0057.401651.52%
2023/10/11258.0500.0057.302712.81%
2023/10/05157.1000.0057.201721.37%
2023/10/0400.00156.5057.40-173-1.36%
2023/10/02156.8000.0058.101751.33%
2023/09/25158.2000.0058.201811.23%
2023/09/18159.0000.0059.101881.13%
2023/09/1200.00160.2060.10-192-1.08%
2023/09/1100.00359.8759.80-394-3.19%
2023/09/07359.4000.0062.803923.23%
2023/09/04259.0000.0058.902912.19%
2023/09/01258.75158.0058.401901.10%
2023/08/30157.9000.0058.001911.10%
2023/08/28256.8000.0056.502912.18%
2023/08/2500.00156.3056.70-193-1.07%
2023/08/1800.00156.1056.30-196-1.04%
2023/08/17256.2500.0056.002972.06%
2023/08/11156.6000.0056.7011010.99%
2023/08/09458.0000.0057.5041043.83%
2023/08/07157.3000.0057.3011110.90%
2023/08/042257.3000.0058.102211419.19%
2023/08/02157.20356.7055.70-2118-1.69%
2023/08/01257.70757.0357.10-5119-4.19%
2023/07/31958.031157.7657.50-2121-1.65%
2023/07/281756.9200.0057.301712114.00%
2023/07/27556.0400.0056.0051253.98%
2023/07/26356.8700.0056.8031312.29%
2023/07/25757.1600.0057.3071404.98%
2023/07/24156.70156.7057.3001420.00%
2023/07/21657.1000.0057.5061484.04%
2023/07/20557.50157.2057.4041522.62%
2023/07/191158.17258.4057.2091555.80%
2023/07/18357.40258.5557.2011620.62%
2023/07/17259.2000.0058.7021681.19%
2023/07/14559.48160.1059.1041842.17%
2023/07/1300.00960.3359.50-9228-3.93%
2023/07/12160.50361.4760.90-2252-0.79%
2023/07/11262.30262.0562.1002610.00%
2023/07/10261.30261.1061.0002830.00%
2023/07/0700.00461.2062.40-4292-1.37%
2023/07/06763.16262.7063.0053161.58%
2023/07/051162.12262.1062.2093312.71%
2023/07/04761.64160.9061.1063411.76%
2023/07/03461.15161.2061.3033510.85%
2023/06/30260.50760.7660.60-5371-1.34%
2023/06/29262.40762.8660.60-5391-1.28%
2023/06/2600.00158.4058.50-1507-0.20%
2023/06/21658.7200.0058.9065251.14%
2023/06/2000.00158.7058.30-1524-0.19%
2023/06/19158.9000.0058.5015250.19%
2023/06/16160.20159.5059.2005250.00%
2023/06/15759.94259.9560.4055230.96%
2023/06/1400.00158.7058.60-1521-0.19%
2023/06/12158.70659.1758.20-5521-0.96%
2023/06/09859.81159.0059.5075201.35%
2023/06/0700.00259.1058.80-2518-0.39%
2023/06/0600.00658.4358.30-6517-1.16%
2023/06/05358.20158.9059.3025170.39%
2023/06/0200.00158.7058.40-1515-0.19%
2023/05/3000.00357.5357.10-3512-0.59%
2023/05/29857.94357.8358.1055120.98%
2023/05/26357.10957.4057.20-6512-1.17%
2023/05/2500.001657.7357.70-16511-3.13%
2023/05/24157.101158.4658.50-10512-1.95%
2023/05/2300.00257.1057.10-2510-0.39%
2023/05/22156.40356.8056.90-2510-0.39%
2023/05/1900.00156.1056.00-1509-0.20%
2023/05/1500.00854.6353.90-8504-1.58%
2023/05/12255.701155.4655.40-9504-1.78%
2023/05/1100.00555.3655.00-5502-0.99%
2023/05/10457.9000.0057.6044990.80%
2023/05/0900.00261.7059.00-2496-0.40%
2023/05/0400.00464.7864.50-4488-0.82%
2023/05/03564.74364.7765.0024870.41%
2023/05/0200.001864.9964.30-18481-3.74%
2023/04/281363.972966.1166.60-16477-3.35%
2023/04/27562.20562.4061.7004660.00%
2023/04/262162.441662.0962.2054641.08%
2023/04/25264.50862.9361.80-6457-1.31%
2023/04/24163.8000.0063.9014520.22%
2023/04/21464.83166.6064.5034490.67%
2023/04/20368.63769.0167.60-4442-0.90%
2023/04/19371.50270.5569.7014350.23%
2023/04/1800.005473.3970.30-54418-12.90%
2023/04/171768.60166.5072.90163734.28%
2023/04/1400.001368.2166.30-13348-3.73%
2023/04/13268.35668.5068.20-4339-1.18%
2023/04/12366.6000.0067.3033150.95%
2023/04/11666.6000.0066.4063051.96%
2023/04/10863.8500.0063.8082822.84%
2023/04/07169.0000.0066.8012750.36%
2023/04/06170.5000.0069.6012640.38%
2023/03/31371.1300.0070.7032521.19%
2023/03/21254.3000.0054.302672.98%
2023/03/20154.3000.0053.501681.46%
2023/03/15154.1000.0054.001701.41%
2023/03/13154.7000.0054.701711.40%
2023/03/10156.1000.0056.101711.40%
2023/03/0300.00156.6056.60-171-1.39%
2023/02/2300.00156.3056.80-173-1.35%
2023/02/2200.00156.5056.40-174-1.34%
2022/12/2600.00152.7053.10-169-1.44%
2022/12/2300.00153.4053.60-168-1.45%
2022/12/2200.00153.2053.90-170-1.42%
2022/12/2000.00153.0053.40-173-1.36%
2022/12/12155.0000.0055.401731.36%
2022/12/09156.80156.8056.400710.00%
2022/12/07159.90259.2058.50-171-1.40%
2022/11/2800.00158.2058.70-181-1.23%
2022/11/2500.00158.8059.10-183-1.20%
2022/11/2400.00260.1059.90-285-2.33%
2022/11/2200.00157.2057.10-186-1.16%
2022/11/2100.00157.0056.70-188-1.12%
2022/11/1800.00258.9058.70-289-2.23%
2022/11/1700.00259.3559.60-291-2.19%
2022/11/1600.00159.7059.00-192-1.08%
2022/11/11361.30160.4061.802932.15%
2022/11/1000.00260.6560.70-290-2.22%
2022/11/03261.6000.0061.002902.20%
2022/10/31257.25158.0057.501921.08%
2022/10/2800.00257.0056.60-291-2.19%
2022/10/2700.00257.9558.10-291-2.19%
2022/10/2600.00256.9057.30-291-2.20%
2022/10/2500.00456.4858.10-490-4.41%
2022/10/19259.8000.0058.502892.22%
2022/10/18159.5000.0059.601891.11%
2022/10/17158.9000.0059.201911.09%
2022/10/14360.0700.0059.203923.26%
2022/10/13157.80359.1058.40-292-2.16%
2022/10/12160.30159.7061.000890.00%
2022/10/11260.40860.3961.00-690-6.64%
2022/10/0700.00363.1763.50-388-3.37%
2022/10/06163.8000.0063.601891.12%
2022/10/05865.1400.0064.708898.94%
2022/10/041062.9900.0063.00109011.08%
2022/10/03262.70261.8561.700900.00%
2022/09/30561.76661.0262.30-190-1.10%
2022/09/29362.23663.0761.60-390-3.30%
2022/09/28262.00562.5461.80-390-3.31%
2022/09/27262.85663.3065.50-490-4.44%
2022/09/2600.00865.3464.10-890-8.88%
2022/09/22169.0000.0069.001911.09%
2022/09/19169.5000.0070.001921.08%
2022/09/16170.9000.0070.601921.08%
2022/09/15171.3000.0071.401951.04%
2022/09/13171.6000.0071.201961.03%
2022/09/12172.0000.0071.601991.00%
2022/09/081368.34167.9068.60129712.33%
2022/09/07567.52367.1767.202962.07%
2022/09/0600.00467.0067.60-497-4.12%
2022/09/05168.80768.2668.10-698-6.07%
2022/09/02170.00469.9869.50-3101-2.97%
2022/09/01271.80971.2470.70-7103-6.79%
2022/08/31872.56173.4072.8071036.77%
2022/08/30370.33169.8070.3021071.86%
2022/08/29270.50870.0870.00-6109-5.46%
2022/08/26573.88673.6872.40-1114-0.87%
2022/08/25474.15274.4573.5021121.77%
2022/08/24373.10373.5372.8001130.00%
2022/08/23472.70574.2874.00-1112-0.89%
2022/08/2200.00273.2073.20-2112-1.78%
2022/08/19872.94173.4073.4071136.16%
2022/08/18172.8000.0072.1011130.88%
2022/08/17472.00271.8071.7021141.75%
2022/08/16472.3300.0071.9041153.46%
2022/08/1100.00170.4070.80-1120-0.83%
2022/08/0500.00171.1071.00-1132-0.75%
2022/08/0400.00167.8067.70-1137-0.73%
2022/08/0300.00368.6767.60-3138-2.17%
2022/08/0200.00668.1268.30-6140-4.27%
2022/07/2800.00168.3067.90-1144-0.69%
2022/07/26171.1000.0069.8011510.66%
2022/07/2500.00271.3072.00-2153-1.30%
2022/07/2200.00170.0072.70-1153-0.65%
2022/07/2000.00169.2069.50-1155-0.64%
2022/07/1900.00167.5067.30-1158-0.63%
2022/07/1800.00167.7067.60-1158-0.63%
2022/07/1500.00366.1065.60-3158-1.89%
2022/07/1400.00165.6065.10-1158-0.63%
2022/07/1200.00163.9063.50-1159-0.63%
2022/07/1100.00167.8067.30-1160-0.62%
2022/07/0800.00267.6068.10-2161-1.24%
2022/07/07366.20466.5566.70-1164-0.61%
2022/07/0600.001766.0164.90-17169-10.01%
2022/07/05667.05466.1067.1021721.16%
2022/07/04165.7000.0066.4011730.58%
2022/07/01167.30368.7066.40-2176-1.13%
2022/06/30269.15370.5069.80-1175-0.57%
2022/06/2200.00170.9070.80-1234-0.43%
2022/06/2000.00171.8071.30-1284-0.35%
2022/06/17372.0700.0073.0032991.00%
2022/06/1600.00276.2073.00-2311-0.64%
2022/06/15176.10275.8075.80-1314-0.32%
2022/06/14275.00874.1677.00-6325-1.85%
2022/06/13876.80477.2375.7043241.23%
2022/06/10380.3000.0079.7033240.93%
2022/06/09681.48782.2981.10-1324-0.31%
2022/06/081085.10582.7082.3053231.54%
2022/06/07281.45783.2482.50-5319-1.56%
2022/06/062182.20481.5882.50173235.25%
2022/06/02179.5000.0079.7013190.31%
2022/06/01980.81580.0879.6043211.24%
2022/05/31578.76379.7079.7023240.62%
2022/05/30478.4000.0078.6043271.22%
2022/05/27379.0000.0077.5033280.91%
2022/05/26579.02179.7078.7043281.22%
2022/05/25179.5000.0079.5013290.30%
2022/05/24678.5200.0076.9063321.81%
2022/05/23878.7900.0078.1083322.40%
2022/05/20380.5000.0079.0033310.91%
2022/05/19179.6000.0080.5013310.30%
2022/05/17280.2000.0080.2023280.61%
2022/04/27270.3500.0072.3023160.63%
2022/04/21176.5000.0075.9013150.32%
2022/04/13374.6700.0075.8033250.92%
2022/04/1100.00176.1076.90-1320-0.31%
2022/03/3000.00479.7380.00-4323-1.24%
2022/03/2900.00281.2579.40-2320-0.62%
2022/03/28277.55478.1581.00-2311-0.64%
2022/03/2500.00178.9079.60-1296-0.34%
2022/03/2300.00275.9078.10-2246-0.81%
2022/03/171072.7600.0075.20102164.62%
2022/03/11169.5000.0069.0012140.47%
2022/03/0900.00165.0068.00-1220-0.45%
2022/03/07365.5700.0065.1032291.30%
2022/03/0300.00170.4069.90-1241-0.41%
2022/03/0200.00269.4570.70-2262-0.76%
2022/03/0100.00168.9069.00-1273-0.37%
2022/02/2500.00867.6567.60-8281-2.84%
2022/02/2400.00467.1867.80-4297-1.34%
2022/02/2300.00165.8067.90-1303-0.33%
2022/02/2200.00365.7066.50-3317-0.95%
2022/02/2100.00166.9066.70-1334-0.30%
2022/02/1800.00264.7565.90-2368-0.54%
2022/02/11265.4500.0066.3025930.34%
2022/02/1000.00165.4065.30-1607-0.16%
2022/02/0800.00265.3066.00-2613-0.33%
2022/02/0700.00764.1364.80-7624-1.12%
2022/01/2600.00463.7564.10-4629-0.64%
2022/01/24163.6000.0063.8016680.15%
2022/01/21664.9800.0064.0066800.88%
2022/01/2000.00166.6066.00-1687-0.15%
2022/01/1900.00167.0066.60-1705-0.14%
2022/01/1700.00167.9068.30-1804-0.12%
2022/01/1400.00168.3068.20-1847-0.12%
2022/01/1300.00269.8569.50-2857-0.23%
2022/01/1200.00769.7770.10-7861-0.81%
2022/01/1100.00770.3670.70-7871-0.80%
2022/01/1000.00270.0070.90-2883-0.23%
2022/01/0700.00266.4067.00-2889-0.22%
2022/01/0600.00167.0066.90-1891-0.11%
2022/01/0500.00368.7768.20-3896-0.33%
2022/01/0300.00270.9570.00-2928-0.22%
2021/12/2900.00470.3570.60-4938-0.43%
2021/12/27268.4500.0068.6029320.21%
2021/12/24668.4500.0068.0069310.64%
2021/12/23168.2000.0068.0019280.11%
2021/12/22269.7000.0068.7029260.22%
2021/12/21269.5500.0070.0029250.22%
2021/12/20268.7000.0068.8029250.22%
2021/12/17269.1000.0068.9029270.22%
2021/12/16372.0700.0071.8039230.32%
2021/12/09274.1500.0073.9028960.22%
2021/12/08173.90374.4073.90-2890-0.22%
2021/12/07175.20374.3774.00-2887-0.23%
2021/12/03574.50174.7074.7048820.45%
2021/12/0200.00775.8074.70-7875-0.80%
2021/12/01476.6500.0077.6048660.46%
2021/11/30478.1500.0077.5048630.46%
2021/11/292075.7100.0076.30208602.32%
2021/11/2600.00177.3077.30-1848-0.12%
2021/11/24279.5000.0080.2028150.25%
2021/11/23178.9000.0078.1018140.12%
2021/11/19683.5700.0082.3067890.76%
2021/11/1800.00286.2083.30-2773-0.26%
2021/11/17286.00486.2087.00-2755-0.26%
2021/11/16385.43386.4385.1007200.00%
2021/11/11679.02580.2277.8015880.17%
2021/11/08173.5000.0073.5014830.21%
2021/11/05373.2000.0073.9034820.62%
2021/11/04174.7000.0074.0014870.21%
2021/11/03171.1000.0071.1014760.21%
2021/11/02270.55672.6270.80-4472-0.85%
2021/10/29175.20176.0075.7004350.00%
2021/10/26675.60475.0074.6023960.50%
2021/10/25674.55574.8074.7013650.27%
2021/10/22271.60372.1074.50-1300-0.33%
2021/10/2100.001968.9167.80-19261-7.27%
2021/10/18167.4000.0070.3012540.39%
2021/10/15264.95167.8067.3012500.40%
2021/10/13867.8000.0065.4082463.25%
2021/10/121166.95165.6067.80102374.20%
2021/10/08464.70565.7065.60-1224-0.45%
2021/10/0700.00661.2263.10-6205-2.93%
2021/10/0600.00157.2057.40-1192-0.52%
2021/10/0100.00156.6057.00-1208-0.48%
2021/09/2900.00158.7057.90-1210-0.48%
2021/09/2800.00260.3560.70-2209-0.95%
2021/09/1700.00158.2058.20-1203-0.49%
2021/09/1400.00158.6058.10-1202-0.50%
2021/09/1000.00157.0056.80-1202-0.49%
2021/09/0900.00157.2057.00-1201-0.50%
2021/09/0800.00257.3557.40-2200-1.00%
2021/09/0700.00157.6057.40-1200-0.50%
2021/09/0600.00161.0058.40-1201-0.50%
2021/08/31359.70357.2059.3001910.00%
2021/08/2400.00152.1052.00-1177-0.56%
2021/08/2000.00250.2550.60-2179-1.11%
2021/08/1600.00152.4053.00-1177-0.56%
2021/08/12155.3000.0055.6011750.57%
2021/08/1100.00355.0054.50-3175-1.71%
2021/08/1000.001155.3455.10-11174-6.30%
2021/08/05162.2000.0062.3011630.61%
2021/08/04562.3800.0061.7051633.05%
2021/08/03160.6000.0060.7011600.62%
2021/08/02558.0600.0059.7051593.14%
2021/07/30157.4000.0056.8011560.64%
2021/07/29356.7300.0057.4031561.92%
2021/07/28357.40557.2056.70-2155-1.28%
2021/07/2700.00659.3858.80-6154-3.87%
2021/07/26161.90162.1061.9001520.00%
2021/07/23462.15361.1061.6011470.68%
2021/07/2200.001663.3062.00-16142-11.26%
2021/07/21361.1000.0063.5031312.28%
2021/07/20660.2000.0059.0061224.89%
2021/07/19358.93159.3058.8021161.71%
2021/07/15155.9000.0055.7011120.89%
2021/07/14156.6000.0055.6011130.88%
2021/07/13158.50258.0057.10-1112-0.89%
2021/07/092556.1400.0055.602510623.41%
2021/06/04555.5000.0055.4052012.48%
2021/05/28254.30255.1055.2002070.00%
2021/05/27153.1000.0053.0012060.48%
2021/05/21351.9000.0052.3032091.43%
2021/05/18148.5000.0049.2012120.47%
2021/05/1700.00145.0044.75-1216-0.46%
2021/05/1100.00150.5050.00-1213-0.47%
2021/05/10852.76252.7552.4062122.82%
2021/05/05351.5000.0051.4032121.41%
2021/05/03155.6000.0053.2012130.47%
2021/04/2900.00557.3657.20-5211-2.36%
2021/04/28157.5000.0057.3012110.47%
2021/04/2700.00358.0057.80-3212-1.41%
2021/04/26158.30157.9058.2002170.00%
2021/04/231057.6400.0058.40102184.57%
2021/04/2200.001158.2256.60-11220-4.99%
2021/04/2100.00859.3058.60-8221-3.61%
2021/04/20460.0300.0060.7042271.76%
2021/04/16260.0000.0058.6022670.75%
2021/04/151258.0300.0058.00122664.51%
2021/04/1400.00457.7056.30-4265-1.51%
2021/04/13359.20258.3057.7012610.38%
2021/04/121358.391358.9458.1002580.00%
2021/04/09660.871661.6360.00-10253-3.95%
2021/04/082262.861863.8964.1042451.63%
2021/04/072060.241361.6559.6072333.00%
2021/04/061758.891758.1958.0002180.00%
2021/04/01157.00657.2857.30-5213-2.35%
2021/03/31258.501557.0957.40-13206-6.29%
2021/03/302155.98257.7058.50191939.81%
2021/03/29253.5000.0053.6021731.15%
2021/03/26153.30353.7753.10-2172-1.16%
2021/03/251554.172153.9254.20-6168-3.56%
2021/03/24252.3000.0052.1021581.26%
2021/03/2300.00551.9451.60-5156-3.19%
2021/03/22751.63151.4051.8061553.85%
2021/03/19150.5000.0050.6011540.65%
2021/03/1600.00549.9250.00-5153-3.25%
2021/03/15149.3000.0049.3011550.64%
2021/03/12149.3000.0049.4011550.64%
2021/03/10149.40249.4549.85-1161-0.62%
2021/03/09348.73148.4549.1021611.24%
2021/03/05249.2500.0049.3021601.25%
2021/03/0400.00450.5850.00-4160-2.49%
2021/03/03251.60151.0051.0011580.63%
2021/03/02752.80452.3352.0031551.93%
2021/02/2600.00252.5052.80-2155-1.29%
2021/02/25153.60153.7053.5001540.00%
2021/02/24153.90352.8754.20-2154-1.30%
2021/02/2300.00453.0053.00-4151-2.64%
2021/02/22453.1500.0053.5041502.66%
2021/02/19352.13751.7452.30-4148-2.70%
2021/02/18752.1000.0051.7071464.79%
2021/02/17652.35152.2053.0051443.46%
2021/02/0500.00751.9351.60-7140-4.99%
2021/02/0400.00352.2052.00-3139-2.15%
2021/02/02151.5000.0052.0011390.72%
2021/02/01752.86152.6052.9061374.37%
2021/01/28353.50253.8053.8011350.74%
2021/01/27254.50154.4054.5011350.74%
2021/01/26555.621255.0853.60-7134-5.22%
2021/01/25754.14253.9554.6051303.83%
2021/01/22253.00252.4553.4001280.00%
2021/01/2100.00153.6052.40-1127-0.79%
2021/01/2000.00453.4552.30-4126-3.16%
2021/01/19354.43955.3854.60-6124-4.81%
2021/01/15153.50354.2353.10-2116-1.72%
2021/01/14655.10654.5054.4001130.00%
2021/01/131756.12156.2055.401610914.58%
2021/01/121858.424057.5955.10-22102-21.52%
2021/01/112355.281055.0356.20137317.62%
2021/01/0800.00151.0051.10-158-1.71%
2021/01/07550.7800.0050.805578.66%
2021/01/06151.3000.0051.001571.75%
2021/01/0500.00251.6051.30-255-3.59%
2020/12/30151.2000.0052.201541.83%
2020/12/2900.00453.7852.20-453-7.43%
2020/12/2800.00153.9054.00-152-1.90%
2020/12/2400.00252.8052.30-250-3.96%
2020/12/23152.0000.0051.701492.03%
2020/12/17151.3000.0051.001521.89%
2020/12/16251.0000.0051.302533.75%
2020/12/1500.00151.2050.90-153-1.85%
2020/12/14352.2000.0052.503535.58%
2020/12/1000.00453.6053.30-454-7.36%
2020/12/09253.2000.0053.302543.65%
2020/12/0800.00155.2055.00-153-1.86%
2020/12/07654.80355.3355.503545.54%
2020/12/03252.5000.0052.502494.08%
2020/12/02253.0000.0052.402503.96%
2020/11/30252.80152.9052.001521.89%
2020/11/27151.5000.0051.901511.94%
2020/11/2300.00151.0051.20-151-1.93%
2020/11/19150.3000.0050.301501.97%
2020/11/1000.00149.0049.90-169-1.43%
2020/11/0500.00148.8049.00-170-1.42%
2020/10/2800.00449.7049.90-473-5.45%
2020/10/2000.00249.6049.85-278-2.56%
2020/10/1900.00250.0049.90-278-2.55%
2020/10/12250.1000.0049.702812.45%
2020/10/07151.9000.0052.101821.21%
2020/09/2900.00150.0050.50-191-1.10%
2020/09/2200.00155.1054.10-197-1.02%
2020/09/18854.1600.0053.608968.30%
2020/09/17154.00153.5053.800970.00%
2020/09/16254.10153.5053.8011020.97%
2020/09/14153.8000.0053.5011010.98%
2020/09/1100.00153.0053.40-1101-0.98%
2020/09/09153.4000.0053.5011010.98%
2020/09/0700.00953.3353.20-9102-8.79%
2020/09/041251.96752.0352.3051024.86%
2020/09/01250.1000.0050.5021031.93%
2020/08/31150.2000.0050.0011030.96%
2020/08/2800.00151.2050.10-1103-0.97%
2020/08/27150.9000.0051.2011050.95%
2020/08/21150.00151.6050.7001110.00%
2020/08/20852.861253.4851.00-4113-3.52%
2020/08/19153.50152.5053.5001080.00%
2020/08/17648.5100.0048.6061205.00%
2020/08/1000.00350.5050.90-3155-1.92%
2020/08/0700.00550.9050.50-5158-3.15%
2020/08/06152.50952.0452.50-8168-4.76%
2020/08/05150.5000.0050.5011700.59%
2020/07/30148.2000.0048.3011820.55%
2020/07/29648.93148.6048.0051822.73%
2020/07/2400.00351.5051.20-3184-1.63%
2020/07/2300.00153.0052.80-1186-0.54%
2020/07/22352.5000.0052.5031861.61%
2020/07/17551.88951.3351.50-4188-2.13%
2020/07/15952.10352.0052.0061923.12%
2020/07/1400.00152.6052.10-1198-0.50%
2020/07/13153.3000.0053.3012000.50%
2020/07/1000.00153.5053.30-1203-0.49%
2020/07/09157.30556.8855.50-4204-1.95%
2020/07/08156.50356.2356.80-2202-0.99%
2020/07/07357.53757.7957.30-4201-1.98%
2020/07/06857.2500.0057.0082003.98%
2020/07/03157.30356.5356.50-2200-1.00%
2020/07/01256.25355.9056.20-1201-0.50%
2020/06/30456.15155.4055.3032011.49%
2020/06/24256.50256.0056.1002020.00%
2020/06/23756.811056.8557.20-3204-1.47%
2020/06/22354.7300.0054.9032011.49%
2020/06/1900.00254.2054.40-2203-0.98%
2020/06/18254.5000.0054.6022050.97%
2020/06/1700.00154.5054.20-1206-0.48%
2020/06/16254.50454.3554.30-2208-0.96%
2020/06/15154.40453.6053.70-3210-1.42%
2020/06/12653.9700.0054.6062112.83%
2020/06/0900.00658.6057.60-6220-2.72%
2020/06/0800.00758.7958.60-7234-2.99%
2020/06/05158.7000.0058.8012350.42%
2020/06/0300.00259.0058.60-2245-0.81%
2020/06/0200.00457.6858.40-4243-1.65%
2020/06/011858.4000.0059.00182427.41%
2020/05/27360.43359.9059.8002390.00%
2020/05/2600.001459.0059.30-14237-5.90%
2020/05/25558.30459.2359.4012330.43%
2020/05/221558.73358.3757.90122305.20%
2020/05/21155.8000.0056.3012180.46%
2020/05/20156.4000.0055.8012170.46%
2020/05/19558.36657.7557.10-1215-0.46%
2020/05/1800.001355.6256.00-13200-6.48%
2020/05/151454.5900.0054.60141887.43%
2020/05/1400.001353.7153.10-13183-7.09%
2020/05/131155.24455.9855.0071813.85%
2020/05/121152.03551.2451.9061723.47%
2020/05/0800.00951.5250.50-9170-5.27%
2020/05/07751.2100.0051.1071724.05%
2020/05/06250.1000.0050.2021691.18%
2020/04/23252.15451.5551.30-2186-1.07%
2020/04/22250.7500.0050.7021851.08%
2020/04/2100.001251.3250.80-12185-6.47%
2020/04/20551.84151.4052.1041842.17%
2020/04/17550.96851.5450.50-3184-1.63%
2020/04/16148.60248.0049.00-1176-0.57%
2020/04/15248.68447.3448.85-2176-1.13%
2020/04/141045.4600.0046.20101735.75%
2020/04/13143.6500.0043.2511710.58%
2020/04/10442.79142.3542.9031721.74%
2020/04/09444.001943.1042.85-15172-8.68%
2020/04/08243.15242.7543.7501730.00%
2020/04/071141.3700.0041.50111726.37%
2020/04/06340.00739.5039.95-4173-2.31%
2020/04/01140.25239.9340.05-1175-0.57%
2020/03/3100.00940.5640.25-9176-5.10%
2020/03/30539.9300.0040.3051812.76%
2020/03/2700.00341.8541.35-3195-1.53%
2020/03/2600.00638.9839.20-6194-3.09%
2020/03/2500.00938.2938.25-9191-4.69%
2020/03/24236.05634.9136.50-4190-2.10%
2020/03/23233.55234.0033.8001900.00%
2020/03/201735.49634.8235.25111895.80%
2020/03/192732.442732.3732.3001880.00%
2020/03/18236.35636.2835.85-4184-2.17%
2020/03/17736.561235.7136.00-5185-2.70%
2020/03/16738.262139.2037.80-14184-7.59%
2020/03/132238.92439.0039.95181809.95%
2020/03/12143.0000.0042.9011740.57%
2020/03/11147.85247.7547.60-1161-0.62%
2020/03/10947.441146.9447.75-2161-1.24%
2020/03/09450.95852.0950.10-4156-2.56%
2020/03/0600.00354.3054.30-3152-1.96%
2020/03/0500.00154.8055.00-1155-0.64%
2020/03/04154.9000.0054.7011580.63%
2020/03/02453.6300.0054.2041632.45%
2020/02/2700.00955.3355.00-9168-5.35%
2020/02/26455.2000.0055.8041672.38%
2020/02/25555.3800.0055.3051682.98%
2020/02/2400.00155.8056.10-1169-0.59%
2020/02/17256.60256.4056.3001790.00%
2020/02/1400.00157.1057.10-1180-0.56%
2020/02/1300.001256.5956.50-12181-6.60%
2020/02/12356.87156.3056.3021841.08%
2020/02/1100.00154.9054.90-1186-0.54%
2020/02/10253.70353.9054.30-1195-0.51%
2020/02/06157.00158.0057.5002020.00%
2020/02/05557.061157.0057.30-6232-2.58%
2020/02/04154.80155.0054.7002400.00%
2020/02/03554.04653.8854.00-1244-0.41%
2020/01/311856.28556.9057.60132595.00%
2020/01/30357.90357.1356.9002610.00%
2020/01/2000.00463.4062.80-4265-1.51%
2020/01/17163.40363.2363.40-2267-0.75%
2020/01/16163.3000.0063.3012680.37%
2020/01/15163.0000.0063.0012690.37%
2020/01/14463.2300.0063.4042701.48%
2020/01/13262.2500.0062.1022710.74%
2020/01/1000.00362.6062.40-3270-1.11%
2020/01/0900.00163.2062.50-1271-0.37%
2020/01/08663.1000.0062.8062702.22%
2020/01/0600.00263.9063.40-2274-0.73%
2020/01/0300.00365.3064.30-3275-1.09%
2020/01/02265.2000.0065.0022750.73%
2019/12/31664.9200.0064.1062732.19%
2019/12/30464.901165.2364.50-7274-2.55%
2019/12/2700.00165.9065.60-1272-0.37%
2019/12/2500.00466.3065.60-4269-1.48%
2019/12/242265.941165.4565.50112674.12%
2019/12/23163.3000.0063.2012520.40%
2019/12/20262.5000.0062.6022520.79%
2019/12/18163.20862.8062.70-7255-2.74%
2019/12/17164.0000.0063.2012560.39%
2019/12/161263.0000.0063.50122594.62%
2019/12/1300.00362.5062.50-3275-1.09%
2019/12/1000.00164.3064.10-1276-0.36%
2019/12/09163.50863.8564.30-7281-2.49%
2019/12/05564.7400.0065.0053021.65%
2019/12/04664.3800.0064.4063501.71%
2019/12/0200.00165.8065.00-1392-0.25%
2019/11/2900.00466.6866.30-4393-1.02%
2019/11/2800.00667.2766.90-6390-1.54%
2019/11/2700.001568.3967.40-15388-3.86%
2019/11/26868.6400.0068.5083872.06%
2019/11/25168.001067.3567.30-9384-2.34%
2019/11/21267.9000.0067.9023870.52%
2019/11/2000.00867.2467.40-8400-2.00%
2019/11/15168.8000.0068.0014000.25%
2019/11/13267.9000.0067.9024020.50%
2019/11/122367.1700.0067.00234015.73%
2019/11/1100.00866.8166.20-8400-2.00%
2019/11/08268.3500.0067.9023960.50%
2019/11/071068.251068.9268.2003960.00%
2019/11/0600.001070.1068.90-10389-2.57%
2019/11/052269.52569.4870.30173804.47%
2019/11/04671.772971.5670.10-23377-6.09%
2019/11/011869.42368.4369.90153474.32%
2019/10/31967.622467.6966.60-15340-4.41%
2019/10/302768.321467.3068.40133383.85%
2019/10/2900.001765.8565.20-17323-5.26%
2019/10/281866.12465.7066.80143214.35%
2019/10/25165.60564.3664.00-4316-1.26%
2019/10/24765.3900.0065.2073162.21%
2019/10/23165.3000.0064.5013270.31%
2019/10/22265.10165.0064.8013380.30%
2019/10/18166.501165.8265.00-10346-2.89%
2019/10/171665.39265.6066.00143454.05%
2019/10/1600.00464.9564.30-4344-1.16%
2019/10/1500.00464.8864.70-4343-1.16%
2019/10/14665.10264.2564.9043421.17%
2019/10/09463.38164.5062.7033380.89%
2019/10/04663.10462.6362.6023380.59%
2019/10/03162.5000.0062.3013400.29%
2019/10/01462.8000.0062.4043441.16%
2019/09/2700.00363.6062.40-3344-0.87%
2019/09/26664.08163.8063.9053431.45%
2019/09/2500.00764.4164.40-7345-2.03%
2019/09/24466.65466.1065.7003490.00%
2019/09/23167.1000.0066.3013490.29%
2019/09/20367.201567.1966.80-12350-3.42%
2019/09/19567.56767.3467.40-2350-0.57%
2019/09/183067.931368.0867.60173484.88%
2019/09/1700.00565.3865.10-5332-1.50%
2019/09/16165.90465.3365.00-3333-0.90%
2019/09/121166.29466.0566.6073312.11%
2019/09/11366.50266.4065.1013290.30%
2019/09/1000.00467.9366.60-4325-1.23%
2019/09/091568.981369.4568.5023190.63%
2019/09/06271.401574.6472.50-13300-4.33%
2019/09/053569.662769.0772.8082503.20%
2019/09/041766.30166.2066.20162097.64%
2019/09/03166.00866.6665.10-7208-3.36%
2019/09/02764.9000.0065.4072053.41%
2019/08/3000.00164.8064.40-1205-0.49%
2019/08/2800.00164.7064.40-1203-0.49%
2019/08/271164.751165.4364.6002020.00%
2019/08/26264.40664.1563.50-4201-1.98%
2019/08/231265.69865.2666.0041992.01%
2019/08/22464.00463.4062.7001840.00%
2019/08/21462.5300.0062.5041812.20%
2019/08/20163.70963.3862.60-8179-4.45%
2019/08/19462.4800.0062.6041772.25%
2019/08/16360.10159.5060.1021731.15%
2019/08/14260.80260.5560.4001730.00%
2019/08/1300.00160.0059.60-1174-0.57%
2019/08/1200.00560.8460.30-5176-2.84%
2019/08/08260.20160.3060.1011740.57%
2019/08/061057.5600.0058.60101735.76%
2019/08/0500.00159.1058.20-1174-0.57%
2019/08/0200.00859.0959.00-8175-4.56%
2019/08/011261.01860.6061.0041742.30%
2019/07/31761.4100.0062.0071783.93%
2019/07/30162.20962.3861.30-8174-4.60%
2019/07/29263.9000.0062.8021731.15%
2019/07/261064.3000.0064.00101705.85%
2019/07/2500.001267.1865.10-12171-7.01%
2019/07/241064.39564.9665.7051603.11%
2019/07/2300.00962.5862.00-9149-6.01%
2019/07/22762.3300.0062.5071504.64%
2019/07/18161.0000.0060.4011460.68%
2019/07/15460.7000.0061.0041502.65%
2019/07/12560.88161.1060.7041632.44%
2019/07/11260.6500.0060.5021671.19%
2019/07/10159.5000.0059.8011680.59%
2019/07/09258.90460.1858.80-2172-1.16%
2019/07/0800.00462.0061.30-4171-2.33%
2019/07/05262.55163.0062.7011740.57%
2019/07/0400.00163.8062.70-1196-0.51%
2019/07/0300.00561.9461.80-5201-2.49%
2019/07/01861.9100.0061.9082063.88%
2019/06/2800.00557.8258.20-5206-2.42%
2019/06/27558.38357.0058.7022140.93%
2019/06/26457.33157.1057.3032291.31%
2019/06/2100.00460.7360.20-4281-1.42%
2019/06/20661.1700.0061.2062852.10%
2019/06/1800.00160.4060.10-1303-0.33%
2019/06/17259.7000.0059.9023080.65%
2019/06/14259.60159.6059.7013130.32%
2019/06/11160.60160.8060.5003400.00%
2019/06/10160.90461.1560.80-3340-0.88%
2019/06/06358.77558.5058.90-2345-0.58%
2019/06/0500.00758.2058.00-7353-1.98%
2019/06/04357.93257.3057.4013590.28%
2019/05/31258.0000.0057.7023700.54%
2019/05/301257.54257.6557.70103742.67%
2019/05/2900.00356.9356.90-3383-0.78%
2019/05/28457.4800.0057.7043961.01%
2019/05/2700.00257.4557.70-2414-0.48%
2019/05/2400.00457.1057.50-4433-0.92%
2019/05/2200.001258.1058.40-12455-2.63%
2019/05/21156.40356.7758.00-2476-0.42%
2019/05/20957.82157.4058.0085131.56%
2019/05/17357.001059.1557.80-7545-1.28%
2019/05/1600.002059.6659.80-20565-3.53%
2019/05/15960.9400.0061.0095851.54%
2019/05/141759.48258.6560.30155892.55%
2019/05/13259.00260.5059.9005940.00%
2019/05/10162.80961.7761.60-8593-1.35%
2019/05/09363.30563.4261.80-2592-0.34%
2019/05/08163.302963.8463.60-28590-4.75%
2019/05/06166.70266.2066.50-1591-0.17%
2019/05/03266.70466.7067.00-2589-0.34%
2019/05/021266.881265.8066.4005880.00%
2019/04/303264.5900.0065.80325865.46%
2019/04/29262.00262.4563.0005850.00%
2019/04/26164.00564.6663.50-4586-0.68%
2019/04/25165.20165.1066.0005860.00%
2019/04/2400.00366.1365.40-3592-0.51%
2019/04/22566.28166.7066.4045990.67%
2019/04/19367.731267.4466.80-9604-1.49%
2019/04/182269.051767.6867.0056040.83%
2019/04/17767.80968.3467.40-2598-0.33%
2019/04/162266.4000.0066.60225973.68%
2019/04/15365.8700.0065.7036020.50%
2019/04/12267.20168.3066.8016170.16%
2019/04/1100.002768.9268.00-27635-4.25%
2019/04/104169.38167.3069.80406506.15%
2019/04/0900.00367.4066.50-3636-0.47%
2019/04/081967.4700.0066.50196562.89%
2019/04/03267.05266.8066.4006800.00%
2019/04/02368.301067.8466.80-7684-1.02%
2019/03/293866.133466.8765.9046750.59%
2019/03/2800.005468.0665.10-54663-8.14%
2019/03/273565.271064.5567.00256443.88%
2019/03/2600.00561.9862.80-5634-0.79%
2019/03/251061.47161.3061.8096481.39%
2019/03/221264.722064.5063.40-8693-1.15%
2019/03/21563.041662.9163.30-11702-1.57%
2019/03/202562.98262.4063.70237123.23%
2019/03/1900.003362.3362.30-33713-4.63%
2019/03/184162.641161.7062.60307094.23%
2019/03/15562.681261.8461.30-7702-1.00%
2019/03/14560.6000.0060.1056960.72%
2019/03/1300.00660.8360.50-6698-0.86%
2019/03/12161.203361.2261.00-32703-4.55%
2019/03/115460.912559.7761.20297104.08%
2019/03/083360.9200.0060.60337104.65%
2019/03/07660.45661.6860.1007110.00%
2019/03/06264.202163.3762.80-19724-2.62%
2019/03/0500.00265.3063.50-2747-0.27%
2019/03/0400.003164.5464.70-31747-4.15%
2019/02/273062.901562.5364.50157462.01%
2019/02/261861.971361.4561.9057530.66%
2019/02/253862.913163.3762.6077490.93%
2019/02/22161.902261.4661.30-21764-2.75%
2019/02/213162.291562.4362.30167622.10%
2019/02/202464.722965.1963.90-5750-0.67%
2019/02/193165.106565.4564.80-34734-4.63%
2019/02/184359.80960.4964.30347024.84%
2019/02/152258.872058.9758.5026680.30%
2019/02/14455.781754.5757.50-13649-2.00%
2019/02/13353.001852.5752.30-15630-2.38%
2019/02/122252.05151.5052.40216283.34%
2019/02/11351.10450.9050.80-1622-0.16%
2019/01/29550.78450.8550.7016210.16%
2019/01/28951.29151.4050.8086201.29%
2019/01/252451.16350.9050.90216203.39%
2019/01/24850.2100.0050.2086161.30%
2019/01/231150.0800.0049.60116161.78%
2019/01/21950.4600.0050.0096151.46%
2019/01/18150.60550.9050.30-4616-0.65%
2019/01/16750.441250.0449.90-5613-0.82%
2019/01/1500.002849.8849.50-28606-4.62%
2019/01/142549.68749.3949.50186022.99%
2019/01/111048.40249.5548.4585971.34%
2019/01/10749.49149.9049.3565921.01%
2019/01/09549.402150.4349.00-16589-2.72%
2019/01/081150.46251.0051.0095831.54%
2019/01/07851.142151.2050.20-13579-2.24%
2019/01/041551.61850.6649.9575751.22%
2019/01/031655.053855.9254.20-22561-3.92%
2019/01/022256.832456.4056.00-2543-0.37%
2018/12/282654.991054.5754.90165233.05%
2018/12/272756.082755.8954.3005180.00%
2018/12/261154.101253.8052.10-1491-0.20%
2018/12/25151.602052.3451.80-19464-4.09%
2018/12/241052.65851.9552.3024560.44%
2018/12/212351.2400.0051.80234515.10%
2018/12/20854.593454.0252.30-26446-5.82%
2018/12/192253.16952.9353.60134333.00%
2018/12/183453.262052.6852.00144253.29%
2018/12/17954.942555.2755.10-16413-3.87%
2018/12/142253.312353.3253.90-1368-0.27%
2018/12/13849.48849.4149.9503590.00%
2018/12/12748.92148.5049.0063581.67%
2018/12/11346.8300.0047.3033530.85%
2018/12/1000.00646.6046.45-6354-1.69%
2018/12/072246.34646.8147.75163554.50%
2018/12/0600.00249.2547.75-2350-0.57%
2018/12/05151.00551.6251.00-4357-1.12%
2018/12/04752.93553.9453.6023570.56%
2018/12/03350.87150.7051.3023460.58%
2018/11/30250.40551.1249.90-3339-0.88%
2018/11/29650.951251.5750.00-6331-1.81%
2018/11/281847.812247.4349.75-4310-1.29%
2018/11/271344.84344.5545.25102843.51%
2018/11/2600.001644.5644.70-16279-5.73%
2018/11/233843.691943.7244.30192707.02%
2018/11/2200.00343.4841.95-3250-1.20%
2018/11/211343.762644.1143.30-13236-5.50%
2018/11/201242.25341.7841.2092054.38%
2018/11/19141.8000.0042.0012000.50%
2018/11/16542.331141.4641.50-6198-3.03%
2018/11/1500.00141.4041.70-1193-0.52%
2018/11/14442.00441.7341.8001900.00%
2018/11/13541.94142.0042.0041922.08%
2018/11/12344.75944.0543.65-6191-3.13%
2018/11/09245.55346.0045.00-1193-0.52%
2018/11/0800.00147.5046.60-1194-0.51%
2018/11/0600.00147.7046.70-1200-0.50%
2018/11/02447.6900.0047.7042091.91%
2018/11/01745.58247.2046.6052122.35%
2018/10/31543.9300.0044.2052102.38%
2018/10/29142.0000.0042.7512090.48%
2018/10/2600.002142.9242.40-21209-10.02%
2018/10/251942.30142.3042.50182128.47%
2018/10/2400.00445.4545.00-4210-1.90%
2018/10/23247.3000.0047.1022100.95%
2018/10/2200.00147.1047.70-1211-0.47%
2018/10/19246.2800.0046.2522120.94%
2018/10/18147.9500.0047.1012160.46%
2018/10/1600.00148.5047.30-1221-0.45%
2018/10/12446.7900.0046.7542231.79%
2018/10/11347.881047.5547.55-7224-3.12%
2018/10/09152.40352.2052.80-2218-0.91%
2018/10/08254.5500.0053.6022190.91%
2018/10/0500.001457.0056.20-14221-6.33%
2018/10/0200.00261.7061.20-2223-0.89%
2018/10/01362.20161.5062.2022230.89%
2018/09/26161.80261.3561.50-1233-0.43%
2018/09/2500.00661.4261.70-6233-2.57%
2018/09/21661.63961.8762.10-3233-1.28%
2018/09/20359.171459.6159.40-11231-4.76%
2018/09/192360.651461.9460.1092303.91%
2018/09/18557.22457.3358.5012160.46%
2018/09/141352.5800.0053.00132086.24%
2018/09/111552.37451.9051.90112075.31%
2018/09/10457.38657.1356.00-2195-1.02%
2018/09/0700.00362.8760.60-3195-1.53%
2018/09/06164.70563.9864.40-4194-2.05%
2018/09/05264.45164.2064.4011950.51%
2018/09/04364.50264.3563.8012020.49%
2018/09/0300.00863.5063.00-8208-3.84%
2018/08/31863.2500.0063.7082263.54%
2018/08/3000.00362.8063.00-3240-1.25%
2018/08/2900.00262.9063.00-2247-0.81%
2018/08/2800.00762.6662.50-7253-2.77%
2018/08/27862.3000.0062.8082583.09%
2018/08/241159.8700.0061.00112594.24%
2018/08/2300.00761.7062.00-7261-2.68%
2018/08/22961.6800.0061.7092673.37%
2018/08/2100.00560.8260.40-5273-1.83%
2018/08/20560.042361.0660.20-18286-6.28%
2018/08/171064.0600.0063.70102893.46%
2018/08/161461.39160.9061.90132894.49%
2018/08/15163.7000.0061.8012930.34%
2018/08/1300.00266.7063.40-2311-0.64%
2018/08/1000.00168.4068.50-1309-0.32%
2018/08/09568.70269.0069.3033080.97%
2018/08/0800.00871.8170.50-8303-2.64%
2018/08/06273.8500.0073.6023030.66%
2018/08/03273.7000.0073.8023050.65%
2018/08/02173.20273.1572.90-1312-0.32%
2018/08/0100.00575.3674.70-5316-1.58%
2018/07/3000.00377.6775.70-3318-0.94%
2018/07/27278.202077.4477.20-18318-5.65%
2018/07/2600.00676.9877.30-6320-1.87%
2018/07/252675.62775.6676.60193225.90%
2018/07/24573.5800.0073.5053211.56%
2018/07/2300.00174.2073.20-1325-0.31%
2018/07/20476.00176.6075.7033270.92%
2018/07/18179.6000.0077.8013320.30%
2018/07/1700.00177.5077.60-1332-0.30%
2018/07/16579.101079.5878.30-5335-1.49%
2018/07/1300.003376.1377.50-33339-9.71%
2018/07/124976.1700.0077.504934614.16%
2018/07/0600.00177.6074.90-1351-0.28%
2018/07/05179.10379.0077.00-2352-0.57%
2018/07/04479.48179.1079.0033590.83%
2018/07/0200.00581.6881.00-5367-1.36%
2018/06/29581.8000.0081.3053761.33%
2018/06/2000.00184.3083.00-1425-0.23%
2018/06/1300.003184.7984.00-31432-7.17%
2018/06/123185.3700.0085.30314357.12%
2018/06/0800.00183.0083.00-1433-0.23%
2018/06/0700.00391.0789.00-3439-0.68%
2018/05/2900.007893.4392.10-78438-17.77%
2018/05/287893.6100.0093.907843317.97%
2018/05/24590.4400.0089.9054241.18%
2018/05/2300.008489.7489.10-84433-19.38%
2018/05/228290.6500.0091.108243418.89%
2018/05/21288.5000.0088.2024320.46%
2018/05/16483.8000.0083.6044380.91%
2018/05/15284.2500.0083.5024480.45%
2018/05/14184.9000.0084.6014750.21%
2018/05/11283.2000.0083.2024850.41%
2018/05/1000.00283.4084.60-2495-0.40%
2018/05/0900.00185.2085.30-1516-0.19%
2018/05/08184.3000.0084.0015400.19%
2018/05/03180.70179.7080.7005860.00%
2018/05/0200.00279.2079.80-2591-0.34%
2018/04/2700.00179.3079.00-1604-0.17%
2018/04/2300.00187.0086.70-1625-0.16%
2018/04/19287.0000.0088.2026550.31%
2018/04/17190.2000.0090.2016690.15%
2018/04/16390.9000.0090.6036800.44%
2018/04/02897.0000.0096.4088290.96%
2018/03/3000.00198.5095.10-1873-0.11%
2018/03/291396.0400.0095.10139051.44%
2018/03/28495.0800.0092.8049300.43%
2018/03/0800.00389.6789.30-31,500-0.20%
2018/03/0700.00288.7088.70-21,526-0.13%
2018/03/0600.00388.1088.30-31,591-0.19%
2018/03/0500.00287.5087.50-21,602-0.12%
2018/03/0200.00389.9390.00-31,607-0.19%
2018/03/0100.00391.4391.50-31,607-0.19%
2018/02/2600.00194.0092.90-11,626-0.06%
2018/02/23192.9000.0092.2011,6400.06%
2018/02/21889.95790.0790.2011,6310.06%
2018/02/1200.002787.0386.40-271,635-1.65%
2018/02/094084.77582.1086.40351,6402.13%
2018/02/08890.1900.0088.8081,6300.49%
2018/02/06196.30698.5292.70-51,619-0.31%
2018/02/0521102.6200.00103.00211,5931.32%
2018/02/0226110.1700.00109.00261,5861.64%
2018/02/0110112.50150113.22110.00-1401,576-8.88% 大賣/鉅額交易
2018/01/31152111.694107.00112.001481,5509.55% 大買/鉅額交易
2018/01/302109.503104.17107.00-11,522-0.07%
2018/01/293102.0000.00103.0031,4930.20%
2018/01/1500.006108.67110.50-61,403-0.43%
2018/01/126110.0000.00107.5061,3890.43%
2018/01/1100.002105.75105.50-21,367-0.15%
2018/01/102106.0000.00107.0021,3610.15%
2018/01/0500.001115.00113.50-11,311-0.08%
2018/01/045110.8051111.66115.00-461,286-3.57%
2018/01/0347110.8100.00111.50471,2663.71%
IET-KY 相關文章