佳凌 (4976)-美林券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.50
漲跌
▲0.25
漲幅
+0.67%
成交量
114張
產業
上市光電類股▲0.69%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.80	1	37.40	37.50	0	436	0.00%
2024/11/21	14	37.29	3	37.10	37.25	11	442	2.49%
2024/11/20	6	37.31	8	37.26	37.25	-2	455	-0.44%
2024/11/19	12	37.65	1	37.75	37.80	11	468	2.35%
2024/11/18	4	37.20	5	37.05	36.90	-1	480	-0.21%
2024/11/15	12	37.91	10	37.71	37.70	2	494	0.40%
2024/11/14	12	37.31	13	37.56	37.05	-1	510	-0.20%
2024/11/13	3	38.05	2	38.00	37.95	1	523	0.19%
2024/11/12	3	37.80	20	38.22	37.80	-17	533	-3.19%
2024/11/11	3	38.75	5	38.59	38.70	-2	543	-0.37%
2024/11/08	14	38.99	29	39.01	39.00	-15	557	-2.69%
2024/11/07	23	40.14	0	0.00	40.15	23	560	4.10%
2024/11/06	14	39.79	5	40.41	40.40	9	558	1.61%
2024/11/05	2	39.50	2	39.40	39.40	0	575	0.00%
2024/11/04	1	39.55	1	40.05	39.55	0	605	0.00%
2024/11/01	1	39.75	0	0.00	40.00	1	625	0.16%
2024/10/30	1	39.70	13	39.59	39.60	-12	632	-1.90%
2024/10/29	9	39.81	20	39.62	39.75	-11	640	-1.72%
2024/10/28	19	40.15	4	40.11	40.20	15	649	2.31%
2024/10/25	5	40.71	17	40.69	40.60	-12	659	-1.82%
2024/10/24	10	40.84	1	40.65	40.65	9	681	1.32%
2024/10/23	2	41.40	6	41.38	41.20	-4	704	-0.57%
2024/10/22	5	41.20	0	0.00	41.45	5	724	0.69%
2024/10/21	32	41.12	6	41.04	41.10	26	750	3.46%
2024/10/18	8	40.50	3	41.30	40.60	5	786	0.64%
2024/10/17	11	42.25	9	42.17	41.85	2	802	0.25%
2024/10/16	19	40.83	1	40.95	40.90	18	814	2.21%
2024/10/15	1	40.65	0	0.00	40.65	1	851	0.12%
2024/10/14	1	40.50	0	0.00	41.35	1	893	0.11%
2024/10/11	2	40.25	0	0.00	40.40	2	929	0.22%
2024/10/08	12	41.95	3	42.35	42.20	9	1,150	0.78%
2024/10/07	9	43.34	0	0.00	43.30	9	1,366	0.66%
2024/10/04	4	42.25	2	42.70	42.25	2	1,616	0.12%
2024/10/01	5	43.01	0	0.00	43.10	5	1,766	0.28%
2024/09/30	3	43.10	8	43.15	43.00	-5	1,898	-0.26%
2024/09/27	10	43.70	12	43.52	43.40	-2	2,026	-0.10%
2024/09/26	5	43.67	5	43.80	43.30	0	2,062	0.00%
2024/09/25	6	44.78	0	0.00	44.40	6	2,093	0.29%
2024/09/24	11	44.12	4	44.11	43.75	7	2,153	0.32%
2024/09/23	1	44.80	1	44.40	44.15	0	2,380	0.00%
2024/09/20	9	45.06	14	44.96	44.40	-5	2,555	-0.20%
2024/09/19	5	43.50	4	44.04	44.25	1	2,552	0.04%
2024/09/18	6	43.83	7	44.06	43.10	-1	2,563	-0.04%
2024/09/16	2	44.85	4	44.74	44.50	-2	2,569	-0.08%
2024/09/13	3	43.45	3	43.38	44.40	0	2,582	0.00%
2024/09/12	5	42.92	4	42.93	43.00	1	2,655	0.04%
2024/09/11	5	42.69	5	42.58	42.15	0	2,764	0.00%
2024/09/10	16	43.13	10	43.61	42.55	6	2,810	0.21%
2024/09/09	9	42.90	3	42.63	43.95	6	2,888	0.21%
2024/09/06	7	43.16	2	43.30	42.90	5	2,905	0.17%
2024/09/05	9	43.11	1	43.45	42.95	8	2,941	0.27%
2024/09/04	3	44.10	11	44.18	43.30	-8	2,993	-0.27%
2024/09/03	0	0.00	23	47.15	46.50	-23	3,002	-0.77%
2024/09/02	25	47.62	9	48.21	47.20	16	3,025	0.53%
2024/08/30	63	49.39	53	49.42	48.00	10	3,050	0.33%
2024/08/29	133	47.83	12	46.85	48.70	121	3,067	3.95%	大買/鉅額交易
2024/08/28	1	46.75	40	46.44	46.50	-39	3,061	-1.27%
2024/08/27	15	47.09	36	46.96	46.75	-21	3,080	-0.68%
2024/08/26	4	47.66	61	47.80	47.20	-57	3,099	-1.84%
2024/08/23	26	47.34	19	47.51	47.75	7	3,124	0.22%
2024/08/22	43	47.79	32	47.89	47.70	11	3,144	0.35%
2024/08/21	25	48.76	11	48.75	48.75	14	3,174	0.44%
2024/08/20	72	48.78	10	49.11	48.70	62	3,209	1.93%
2024/08/19	31	48.29	7	48.33	48.40	24	3,312	0.72%
2024/08/16	22	47.06	0	0.00	47.00	22	3,384	0.65%
2024/08/15	24	45.76	32	45.95	46.30	-8	3,421	-0.23%
2024/08/14	58	45.24	23	45.51	45.30	35	3,723	0.94%
2024/08/13	54	45.25	28	44.83	45.45	26	3,822	0.68%
2024/08/12	40	43.93	6	44.48	44.45	34	3,828	0.89%
2024/08/09	42	43.15	4	43.49	42.60	38	3,823	0.99%
2024/08/08	14	41.70	18	42.36	42.10	-4	3,839	-0.10%
2024/08/07	38	41.29	19	41.97	42.20	19	3,864	0.49%
2024/08/06	50	37.55	18	39.27	39.65	32	3,867	0.83%
2024/08/05	18	41.24	14	41.24	39.95	4	3,870	0.10%
2024/08/02	32	44.78	26	45.18	44.35	6	3,855	0.16%
2024/08/01	51	46.48	15	46.55	46.30	36	3,852	0.93%
2024/07/31	19	45.85	29	45.55	45.70	-10	3,853	-0.26%
2024/07/30	40	43.56	67	44.01	45.15	-27	3,847	-0.70%
2024/07/29	48	43.74	17	44.15	43.50	31	3,841	0.81%
2024/07/26	37	44.94	65	44.87	44.95	-28	3,894	-0.72%
2024/07/23	71	47.24	18	48.11	47.10	53	3,889	1.36%
2024/07/22	56	48.32	49	48.12	48.10	7	3,868	0.18%
2024/07/19	59	49.12	51	50.14	49.00	8	3,842	0.21%
2024/07/18	71	50.80	17	51.56	51.10	54	3,808	1.42%
2024/07/17	20	52.40	7	53.40	52.40	13	3,785	0.34%
2024/07/16	12	52.15	140	52.57	53.10	-128	3,772	-3.39%	大賣/鉅額交易
2024/07/15	97	51.45	47	52.02	51.00	50	3,747	1.33%
2024/07/12	115	52.39	8	52.74	52.20	107	3,707	2.89%	大買/鉅額交易
2024/07/11	27	53.80	195	54.92	53.60	-168	3,672	-4.58%	大賣/鉅額交易
2024/07/10	149	54.13	267	54.40	53.50	-118	3,592	-3.28%	大買/大賣/鉅額交易
2024/07/09	417	55.31	403	57.03	54.30	14	3,455	0.41%	大買/大賣/
2024/07/08	124	57.17	323	58.93	60.00	-199	3,234	-6.15%	大買/大賣/鉅額交易
2024/07/05	83	55.13	144	55.24	57.90	-61	2,991	-2.04%	大賣/
2024/07/04	49	52.60	279	53.07	52.70	-230	2,842	-8.09%	大賣/鉅額交易
2024/07/03	299	51.45	53	52.13	52.70	246	2,718	9.05%	大買/鉅額交易
2024/07/02	55	48.98	103	49.66	49.15	-48	2,597	-1.85%	大賣/
2024/07/01	29	49.95	75	50.27	49.00	-46	2,560	-1.80%
2024/06/28	8	50.08	51	49.95	49.55	-43	2,530	-1.70%
2024/06/27	224	51.12	329	51.31	50.40	-105	2,473	-4.24%	大買/大賣/鉅額交易
2024/06/26	298	49.88	38	49.59	50.80	260	2,258	11.51%	大買/鉅額交易
2024/06/25	14	45.78	5	45.25	46.20	9	2,094	0.43%
2024/06/24	17	46.04	15	45.75	45.75	2	2,105	0.09%
2024/06/21	28	45.94	1	46.20	46.00	27	2,144	1.26%
2024/06/20	2	46.38	17	46.71	46.20	-15	2,168	-0.69%
2024/06/19	99	47.61	85	47.61	46.50	14	2,165	0.65%
2024/06/18	290	45.54	159	45.19	45.50	131	2,091	6.26%	大買/大賣/鉅額交易
2024/06/17	41	49.33	21	49.49	48.50	20	1,988	1.01%
2024/06/14	106	49.39	150	49.72	49.85	-44	1,946	-2.26%	大買/大賣/
2024/06/13	11	48.37	15	48.46	48.10	-4	1,880	-0.21%
2024/06/12	36	48.77	34	48.67	47.95	2	1,868	0.11%
2024/06/11	148	48.80	52	48.34	48.30	96	1,827	5.25%	大買/
2024/06/07	29	48.24	15	48.02	47.75	14	1,775	0.79%
2024/06/06	60	47.90	26	47.32	47.50	34	1,758	1.93%
2024/06/05	8	47.93	35	48.06	47.45	-27	1,732	-1.56%
2024/06/04	75	47.83	69	48.09	48.00	6	1,713	0.35%
2024/06/03	96	46.46	17	46.36	46.15	79	1,671	4.73%
2024/05/31	168	46.04	33	45.64	45.45	135	1,656	8.15%	大買/鉅額交易
2024/05/30	214	46.40	43	46.97	46.15	171	1,637	10.44%	大買/鉅額交易
2024/05/29	244	47.81	9	48.13	47.60	235	1,617	14.53%	大買/鉅額交易
2024/05/28	158	47.84	16	47.76	47.80	142	1,587	8.94%	大買/鉅額交易
2024/05/27	20	48.24	142	48.37	47.65	-122	1,564	-7.80%	大賣/鉅額交易
2024/05/24	85	48.25	157	47.64	48.50	-72	1,528	-4.71%	大賣/
2024/05/23	151	47.45	529	47.18	47.70	-378	1,487	-25.42%	大買/大賣/鉅額交易
2024/05/22	102	47.35	173	47.76	47.00	-71	1,380	-5.14%	大買/大賣/
2024/05/21	141	46.97	108	47.09	46.15	33	1,295	2.55%	大買/大賣/
2024/05/20	362	47.75	390	48.19	47.00	-28	1,245	-2.25%	大買/大賣/
2024/05/17	68	45.63	158	47.77	48.45	-90	928	-9.70%	大賣/
2024/05/16	103	44.17	20	44.11	44.05	83	826	10.04%	大買/
2024/05/15	95	43.30	103	43.28	43.25	-8	823	-0.97%	大賣/
2024/05/14	35	43.81	66	44.72	43.05	-31	820	-3.78%
2024/05/13	99	44.08	75	43.32	44.60	24	795	3.02%
2024/05/10	30	43.83	46	43.63	43.55	-16	764	-2.09%
2024/05/09	174	43.42	41	43.29	43.80	133	743	17.88%	大買/鉅額交易
2024/05/08	28	41.88	8	42.00	41.50	20	712	2.81%
2024/05/07	2	43.00	52	42.55	42.30	-50	711	-7.03%
2024/05/06	38	42.58	81	42.51	42.60	-43	728	-5.90%
2024/05/03	39	42.19	46	42.01	41.65	-7	718	-0.97%
2024/05/02	17	42.30	42	42.02	41.70	-25	713	-3.50%
2024/04/30	225	43.05	150	44.02	42.70	75	709	10.57%	大買/大賣/
2024/04/29	260	41.32	7	40.70	41.85	253	632	39.98%	大買/鉅額交易
2024/04/26	11	39.03	2	38.98	39.00	9	611	1.47%
2024/04/25	10	38.83	3	39.03	38.85	7	612	1.14%
2024/04/24	23	39.53	13	39.20	39.25	10	610	1.64%
2024/04/23	10	39.21	6	39.18	39.25	4	612	0.65%
2024/04/22	49	40.02	45	39.59	38.90	4	612	0.65%
2024/04/19	45	40.74	15	41.03	40.20	30	606	4.95%
2024/04/18	17	40.87	2	40.50	41.00	15	594	2.52%
2024/04/17	17	40.56	2	40.55	40.60	15	591	2.54%
2024/04/16	11	39.72	43	39.71	39.60	-32	585	-5.46%
2024/04/15	28	41.11	15	40.99	41.20	13	579	2.24%
2024/04/12	13	41.11	12	40.72	40.70	1	574	0.17%
2024/04/11	41	40.85	10	40.69	40.65	31	571	5.43%
2024/04/10	17	41.56	4	41.45	41.20	13	565	2.30%
2024/04/09	21	42.12	10	42.06	41.70	11	563	1.95%
2024/04/08	37	41.82	24	41.82	41.85	13	556	2.34%
2024/04/03	27	41.12	11	41.25	40.80	16	551	2.90%
2024/04/02	25	41.64	21	42.03	41.45	4	548	0.73%
2024/04/01	71	42.29	1	42.30	42.00	70	544	12.86%
2024/03/29	81	42.19	20	42.19	41.85	61	541	11.27%
2024/03/28	50	43.22	21	43.39	42.70	29	528	5.49%
2024/03/27	52	43.50	52	43.18	43.55	0	515	0.00%
2024/03/26	54	43.09	74	43.42	43.05	-20	500	-4.00%
2024/03/25	0	0.00	2	41.75	42.80	-2	457	-0.44%
2024/03/22	126	41.16	7	40.09	41.05	119	434	27.40%	大買/鉅額交易
2024/03/21	19	39.93	4	39.91	39.90	15	440	3.41%
2024/03/20	50	40.07	4	40.39	40.10	46	457	10.07%
2024/03/19	18	40.12	6	40.40	40.00	12	504	2.38%
2024/03/18	158	40.84	26	39.83	40.65	132	672	19.63%	大買/鉅額交易
2024/03/15	27	39.49	15	39.01	39.00	12	717	1.67%
2024/03/14	4	38.35	4	38.35	38.15	0	707	0.00%
2024/03/13	10	38.60	22	38.53	38.45	-12	706	-1.70%
2024/03/12	16	38.43	17	38.80	38.10	-1	703	-0.14%
2024/03/11	16	38.00	34	37.99	38.00	-18	701	-2.57%
2024/03/08	29	37.52	94	37.21	37.00	-65	700	-9.28%
2024/03/07	10	38.43	32	38.64	38.10	-22	693	-3.17%
2024/03/06	16	39.00	3	38.90	38.90	13	688	1.89%
2024/03/05	32	39.66	26	39.37	39.05	6	687	0.87%
2024/03/04	10	39.76	9	39.42	39.40	1	684	0.15%
2024/03/01	14	39.12	18	39.06	39.05	-4	680	-0.59%
2024/02/29	4	39.20	21	39.10	39.05	-17	684	-2.48%
2024/02/27	27	38.75	51	39.02	38.80	-24	687	-3.49%
2024/02/26	18	39.83	33	39.78	39.65	-15	689	-2.18%
2024/02/23	17	40.45	27	40.35	39.95	-10	692	-1.44%
2024/02/22	10	40.90	15	40.92	40.65	-5	688	-0.73%
2024/02/21	26	40.93	1	41.25	40.85	25	704	3.55%
2024/02/20	21	41.23	34	41.36	41.10	-13	710	-1.83%
2024/02/19	52	41.98	23	42.02	41.80	29	707	4.10%
2024/02/16	83	41.97	20	41.75	42.30	63	702	8.97%
2024/02/15	58	40.84	28	40.54	41.15	30	685	4.37%
2024/02/05	10	39.73	21	39.88	39.65	-11	678	-1.62%
2024/02/02	7	40.22	3	40.38	40.30	4	678	0.59%
2024/02/01	2	40.13	8	39.93	39.90	-6	678	-0.88%
2024/01/31	0	0.00	16	40.47	40.20	-16	679	-2.36%
2024/01/30	1	40.50	21	40.35	40.15	-20	675	-2.96%
2024/01/29	61	40.86	44	40.86	40.50	17	671	2.53%
2024/01/26	5	39.02	5	39.03	38.85	0	649	0.00%
2024/01/25	0	0.00	25	39.36	39.45	-25	650	-3.85%
2024/01/24	24	40.37	33	40.20	39.85	-9	647	-1.39%
2024/01/23	22	39.43	1	39.50	39.70	21	643	3.27%
2024/01/22	14	38.73	1	38.85	38.70	13	642	2.02%
2024/01/19	2	38.25	18	38.31	38.45	-16	641	-2.49%
2024/01/18	0	0.00	4	38.24	38.35	-4	640	-0.62%
2024/01/17	1	38.90	13	38.92	38.20	-12	643	-1.86%
2024/01/16	2	39.50	6	39.48	39.40	-4	637	-0.63%
2024/01/15	7	39.70	1	39.75	40.00	6	636	0.94%
2024/01/12	1	40.10	7	39.75	39.45	-6	637	-0.94%
2024/01/11	9	39.80	7	39.84	39.80	2	638	0.31%
2024/01/10	5	39.61	11	39.57	39.55	-6	642	-0.93%
2024/01/09	13	39.77	20	39.75	39.50	-7	656	-1.07%
2024/01/08	3	40.70	12	40.46	40.15	-9	656	-1.37%
2024/01/05	10	40.58	12	40.45	40.45	-2	655	-0.30%
2024/01/04	5	40.34	19	40.29	40.15	-14	655	-2.13%
2024/01/03	0	0.00	5	40.75	40.55	-5	657	-0.76%
2024/01/02	13	42.11	20	41.51	41.20	-7	654	-1.07%
2023/12/29	9	41.53	2	41.55	41.50	7	656	1.07%
2023/12/28	1	41.30	7	41.23	41.30	-6	654	-0.92%
2023/12/27	0	0.00	38	41.53	41.25	-38	653	-5.81%
2023/12/26	36	41.87	23	41.50	41.75	13	652	1.99%
2023/12/25	5	41.10	18	41.12	41.05	-13	649	-2.00%
2023/12/22	4	41.01	4	41.09	40.95	0	648	0.00%
2023/12/21	45	41.45	24	41.40	41.00	21	647	3.24%
2023/12/20	44	41.15	15	41.09	41.15	29	641	4.52%
2023/12/19	26	40.62	19	40.73	40.20	7	636	1.10%
2023/12/18	11	41.49	88	41.73	41.00	-77	628	-12.24%
2023/12/15	63	42.25	111	42.35	42.90	-48	609	-7.88%	大賣/
2023/12/14	85	43.55	178	43.61	42.90	-93	588	-15.79%	大賣/
2023/12/13	4	44.70	91	44.62	44.35	-87	538	-16.16%
2023/12/12	5	41.49	10	41.68	43.80	-5	368	-1.36%
2023/12/11	27	40.07	3	39.93	39.85	24	309	7.76%
2023/12/08	2	39.95	6	40.08	40.00	-4	308	-1.30%
2023/12/07	7	40.29	13	40.22	40.05	-6	309	-1.94%
2023/12/06	8	40.03	4	40.08	39.85	4	310	1.29%
2023/12/05	7	39.89	6	39.98	39.85	1	310	0.32%
2023/12/04	16	40.79	3	40.85	40.25	13	312	4.16%
2023/12/01	31	40.56	1	40.35	40.70	30	311	9.63%
2023/11/30	35	40.50	15	40.39	40.30	20	312	6.40%
2023/11/29	19	40.64	10	40.53	40.40	9	314	2.86%
2023/11/28	5	40.20	0	0.00	40.55	5	316	1.58%
2023/11/27	59	40.17	36	40.13	39.85	23	316	7.27%
2023/11/24	10	40.12	33	40.19	39.80	-23	313	-7.33%
2023/11/22	53	40.52	28	40.80	40.40	25	306	8.16%
2023/11/21	51	40.14	20	40.15	40.00	31	298	10.39%
2023/11/20	26	40.07	35	40.34	40.10	-9	297	-3.03%
2023/11/17	44	38.76	17	38.64	38.90	27	279	9.65%
2023/11/16	22	37.68	13	37.89	37.75	9	271	3.31%
2023/11/15	40	37.63	0	0.00	37.80	40	272	14.69%
2023/11/14	32	36.97	2	36.50	36.90	30	275	10.90%
2023/11/13	23	36.37	3	36.50	36.30	20	278	7.17%
2023/11/10	4	36.49	4	36.31	36.15	0	294	0.00%
2023/11/09	13	37.34	7	37.24	37.00	6	294	2.03%
2023/11/08	9	37.97	3	37.95	38.00	6	300	2.00%
2023/11/07	12	37.68	13	37.61	37.75	-1	302	-0.33%
2023/11/06	1	37.60	13	37.65	37.65	-12	306	-3.91%
2023/11/03	22	37.66	8	37.64	37.35	14	311	4.50%
2023/11/02	7	37.13	12	37.10	37.15	-5	312	-1.60%
2023/11/01	1	36.40	13	36.51	36.60	-12	313	-3.83%
2023/10/31	10	36.74	7	37.68	36.60	3	316	0.95%
2023/10/30	1	37.55	4	37.50	37.55	-3	324	-0.92%
2023/10/27	0	0.00	15	37.08	36.80	-15	329	-4.56%
2023/10/26	5	37.54	35	37.43	37.20	-30	339	-8.85%
2023/10/25	3	37.75	16	37.60	37.90	-13	340	-3.82%
2023/10/24	9	36.19	3	35.95	36.85	6	341	1.76%
2023/10/23	2	36.08	5	36.54	36.20	-3	345	-0.87%
2023/10/20	6	35.63	22	35.98	36.30	-16	348	-4.59%
2023/10/19	0	0.00	9	36.64	36.85	-9	358	-2.51%
2023/10/18	0	0.00	94	37.20	37.15	-94	362	-25.94%
2023/10/17	42	38.00	31	39.01	38.00	11	364	3.02%
2023/10/16	2	39.75	24	39.74	39.20	-22	357	-6.15%
2023/10/13	11	40.27	7	40.14	39.90	4	363	1.10%
2023/10/12	14	40.04	0	0.00	40.10	14	375	3.73%
2023/10/11	13	39.93	5	40.04	39.80	8	388	2.06%
2023/10/06	2	40.30	5	40.50	40.30	-3	396	-0.76%
2023/10/05	21	41.19	5	41.03	40.50	16	415	3.85%
2023/10/04	1	40.15	7	40.38	40.30	-6	442	-1.36%
2023/10/03	19	40.79	12	40.78	40.75	7	508	1.38%
2023/10/02	5	40.63	0	0.00	40.70	5	549	0.91%
2023/09/28	6	40.52	13	40.19	40.50	-7	618	-1.13%
2023/09/27	14	39.75	1	39.90	39.80	13	705	1.84%
2023/09/26	0	0.00	14	40.23	39.85	-14	709	-1.97%
2023/09/25	1	40.40	2	40.50	40.40	-1	711	-0.14%
2023/09/22	1	40.05	25	40.13	40.05	-24	713	-3.36%
2023/09/21	3	39.92	30	39.87	39.85	-27	727	-3.71%
2023/09/20	0	0.00	27	40.42	40.20	-27	731	-3.69%
2023/09/19	15	41.35	33	41.13	40.75	-18	744	-2.42%
2023/09/18	40	41.81	52	41.54	41.40	-12	747	-1.60%
2023/09/15	4	41.13	69	41.18	41.10	-65	745	-8.72%
2023/09/14	47	41.49	20	41.53	41.55	27	746	3.62%
2023/09/13	2	40.43	22	40.46	40.60	-20	743	-2.69%
2023/09/12	7	40.01	34	39.98	40.10	-27	754	-3.58%
2023/09/11	16	40.13	42	40.04	39.85	-26	757	-3.43%
2023/09/08	14	40.78	39	40.72	40.60	-25	767	-3.26%
2023/09/07	58	41.76	41	41.57	41.35	17	770	2.21%
2023/09/06	22	41.56	38	41.53	41.40	-16	771	-2.07%
2023/09/05	15	41.72	30	41.62	41.80	-15	777	-1.93%
2023/09/04	0	0.00	41	41.37	41.25	-41	782	-5.24%
2023/09/01	48	41.33	33	41.10	41.35	15	782	1.92%
2023/08/31	4	40.80	28	40.79	40.65	-24	786	-3.05%
2023/08/30	28	40.56	35	40.59	40.65	-7	801	-0.87%
2023/08/29	33	40.03	44	39.91	40.20	-11	807	-1.36%
2023/08/28	23	39.76	74	39.70	39.55	-51	837	-6.09%
2023/08/25	17	40.19	11	40.19	40.10	6	841	0.71%
2023/08/24	38	40.98	76	40.68	40.30	-38	861	-4.41%
2023/08/23	22	41.10	16	41.13	41.05	6	866	0.69%
2023/08/22	39	41.21	18	40.93	40.90	21	875	2.40%
2023/08/21	18	41.06	8	41.06	40.95	10	879	1.14%
2023/08/18	61	41.60	26	41.61	41.30	35	886	3.95%
2023/08/17	60	42.13	38	42.06	42.00	22	882	2.49%
2023/08/16	115	41.62	29	41.45	42.45	86	881	9.75%	大買/
2023/08/15	67	40.00	7	40.00	40.00	60	871	6.88%
2023/08/14	34	40.33	18	39.94	39.90	16	886	1.81%
2023/08/11	30	41.51	12	41.31	41.25	18	914	1.97%
2023/08/10	40	40.85	10	40.71	40.85	30	914	3.28%
2023/08/09	5	41.52	19	41.71	41.50	-14	912	-1.53%
2023/08/08	1	42.05	23	42.13	42.05	-22	914	-2.40%
2023/08/07	15	42.63	2	42.28	42.75	13	923	1.41%
2023/08/04	38	42.03	4	42.05	42.25	34	926	3.67%
2023/08/02	27	42.49	6	42.33	41.85	21	935	2.24%
2023/08/01	3	43.23	81	42.70	42.55	-78	935	-8.34%
2023/07/31	19	43.21	2	42.83	42.85	17	944	1.80%
2023/07/28	21	42.34	10	42.01	42.50	11	943	1.17%
2023/07/27	21	42.32	61	42.34	42.55	-40	961	-4.16%
2023/07/26	5	42.27	14	42.05	41.80	-9	964	-0.93%
2023/07/25	11	42.07	24	42.29	42.50	-13	966	-1.34%
2023/07/24	1	42.55	31	42.31	42.00	-30	974	-3.08%
2023/07/21	1	43.70	26	43.72	43.60	-25	967	-2.58%
2023/07/20	15	44.54	12	44.47	44.70	3	975	0.31%
2023/07/19	15	44.43	9	43.93	43.65	6	985	0.61%
2023/07/18	2	44.50	38	44.43	43.65	-36	994	-3.62%
2023/07/17	24	44.19	18	44.33	44.55	6	1,002	0.60%
2023/07/14	35	44.00	3	44.08	44.00	32	1,017	3.15%
2023/07/13	11	44.52	49	44.49	44.00	-38	1,107	-3.43%
2023/07/12	44	44.38	23	45.15	44.30	21	1,141	1.84%
2023/07/11	17	45.57	29	45.73	45.90	-12	1,131	-1.06%
2023/07/10	11	45.05	76	46.80	45.05	-65	1,119	-5.81%
2023/07/07	19	45.23	92	45.63	45.50	-73	1,066	-6.85%
2023/07/06	83	45.55	80	45.88	46.50	3	1,035	0.29%
2023/07/05	170	45.05	48	44.01	45.65	122	1,001	12.18%	大買/鉅額交易
2023/07/04	0	0.00	2	42.25	41.90	-2	936	-0.21%
2023/07/03	0	0.00	6	42.42	42.25	-6	973	-0.62%
2023/06/30	0	0.00	2	42.43	42.25	-2	986	-0.20%
2023/06/29	19	42.72	29	43.00	42.70	-10	1,000	-1.00%
2023/06/28	10	41.44	0	0.00	41.45	10	998	1.00%
2023/06/27	15	41.27	31	40.99	40.60	-16	1,017	-1.57%
2023/06/26	17	42.00	12	42.27	41.90	5	1,028	0.49%
2023/06/21	9	42.33	2	42.48	42.45	7	1,076	0.65%
2023/06/20	5	42.33	1	42.35	42.20	4	1,248	0.32%
2023/06/19	2	42.50	0	0.00	42.55	2	1,295	0.15%
2023/06/16	0	0.00	1	43.20	42.95	-1	1,398	-0.07%
2023/06/15	0	0.00	1	44.00	43.80	-1	1,431	-0.07%
2023/06/14	10	44.39	24	44.51	44.25	-14	1,603	-0.87%
2023/06/13	2	43.30	8	43.35	43.10	-6	1,798	-0.33%
2023/06/12	0	0.00	7	43.08	43.05	-7	1,887	-0.37%
2023/06/09	1	43.70	23	43.72	43.70	-22	1,911	-1.15%
2023/06/08	5	43.65	5	43.54	43.10	0	1,948	0.00%
2023/06/07	8	44.41	6	44.49	44.45	2	1,991	0.10%
2023/06/06	4	44.40	49	44.83	44.35	-45	2,116	-2.13%
2023/06/05	53	45.51	23	45.68	45.35	30	2,550	1.18%
2023/06/02	1	44.80	18	44.93	44.70	-17	2,786	-0.61%
2023/06/01	1	46.25	49	45.88	44.90	-48	2,844	-1.69%
2023/05/31	20	44.63	43	44.83	44.85	-23	2,815	-0.82%
2023/05/30	30	44.70	52	44.28	44.40	-22	2,808	-0.78%
2023/05/29	69	43.45	50	43.60	43.70	19	2,790	0.68%
2023/05/26	13	42.33	19	42.82	42.30	-6	2,781	-0.22%
2023/05/25	0	0.00	34	43.52	43.35	-34	2,777	-1.22%
2023/05/24	86	43.66	3	43.78	43.95	83	2,778	2.99%
2023/05/23	19	44.51	4	44.40	44.30	15	2,780	0.54%
2023/05/22	23	44.13	3	44.27	44.40	20	2,782	0.72%
2023/05/19	4	44.46	3	44.72	43.90	1	2,776	0.04%
2023/05/18	7	44.43	17	44.95	44.60	-10	2,774	-0.36%
2023/05/17	37	44.99	98	44.90	44.90	-61	2,756	-2.21%
2023/05/16	8	42.88	11	42.80	42.75	-3	2,722	-0.11%
2023/05/15	2	41.95	8	41.85	42.10	-6	2,719	-0.22%
2023/05/12	24	41.96	4	42.45	42.55	20	2,723	0.73%
2023/05/11	7	42.14	6	42.38	41.95	1	2,722	0.04%
2023/05/10	4	43.23	2	43.30	43.15	2	2,717	0.07%
2023/05/09	6	43.28	87	43.15	42.80	-81	2,715	-2.98%
2023/05/08	8	44.68	65	44.30	44.05	-57	2,706	-2.11%
2023/05/05	14	44.62	55	44.79	44.30	-41	2,703	-1.52%
2023/05/04	5	45.27	27	45.46	45.35	-22	2,698	-0.82%
2023/05/03	0	0.00	53	46.02	45.05	-53	2,698	-1.96%
2023/05/02	39	47.12	42	46.95	47.10	-3	2,686	-0.11%
2023/04/28	12	47.27	0	0.00	46.50	12	2,685	0.45%
2023/04/27	1	46.95	4	47.15	46.70	-3	2,680	-0.11%
2023/04/26	8	47.45	55	47.30	47.40	-47	2,670	-1.76%
2023/04/25	2	48.05	1	48.00	47.50	1	2,666	0.04%
2023/04/24	0	0.00	1	49.20	49.50	-1	2,651	-0.04%
2023/04/21	9	48.77	11	48.89	49.05	-2	2,635	-0.08%
2023/04/20	14	49.24	40	49.76	49.10	-26	2,621	-0.99%
2023/04/19	34	50.59	66	50.41	50.30	-32	2,602	-1.23%
2023/04/18	61	51.06	102	52.39	51.00	-41	2,576	-1.59%	大賣/
2023/04/17	143	50.69	97	50.83	50.80	46	2,473	1.86%	大買/
2023/04/14	2	49.10	5	49.21	48.85	-3	2,428	-0.12%
2023/04/13	41	49.19	2	49.55	49.00	39	2,418	1.61%
2023/04/12	13	50.45	10	50.16	50.00	3	2,398	0.13%
2023/04/11	3	50.37	4	51.00	50.30	-1	2,383	-0.04%
2023/04/10	66	50.82	72	50.76	50.70	-6	2,371	-0.25%
2023/04/07	22	50.55	50	50.25	50.50	-28	2,334	-1.20%
2023/04/06	59	50.49	70	50.39	50.80	-11	2,311	-0.48%
2023/03/31	65	49.62	49	49.67	49.05	16	2,270	0.70%
2023/03/30	45	49.01	27	49.19	49.60	18	2,253	0.80%
2023/03/29	43	48.73	58	48.68	48.25	-15	2,238	-0.67%
2023/03/28	39	48.55	60	48.99	48.40	-21	2,228	-0.94%
2023/03/27	73	49.76	36	49.75	49.60	37	2,202	1.68%
2023/03/24	23	51.34	28	50.90	50.00	-5	2,179	-0.23%
2023/03/23	57	51.68	16	52.01	51.40	41	2,126	1.93%
2023/03/22	15	51.06	26	51.27	51.30	-11	1,952	-0.56%
2023/03/21	39	50.76	17	51.08	50.50	22	1,903	1.16%
2023/03/20	14	50.74	31	50.45	50.30	-17	1,798	-0.95%
2023/03/17	3	51.10	20	50.59	50.50	-17	1,759	-0.97%
2023/03/16	29	49.64	64	49.68	50.00	-35	1,584	-2.21%
2023/03/15	4	47.18	18	48.09	47.85	-14	1,381	-1.01%
2023/03/14	20	46.50	38	46.66	46.55	-18	1,295	-1.39%
2023/03/13	71	46.91	50	46.72	47.60	21	1,279	1.64%
2023/03/10	45	48.79	67	49.07	48.50	-22	1,248	-1.76%
2023/03/09	17	49.91	111	50.06	50.50	-94	1,209	-7.77%	大賣/
2023/03/08	437	50.62	430	50.65	50.50	7	1,096	0.64%	大買/大賣/
2023/03/07	4	47.55	145	47.01	49.80	-141	655	-21.52%	大賣/鉅額交易
2023/03/06	16	44.41	18	44.78	45.30	-2	405	-0.49%
2023/03/03	8	40.99	0	0.00	41.20	8	342	2.34%
2023/03/02	8	40.26	1	40.05	40.20	7	341	2.05%
2023/03/01	0	0.00	3	40.27	40.05	-3	344	-0.87%
2023/02/23	0	0.00	7	41.45	41.40	-7	350	-2.00%
2023/02/22	1	40.90	16	41.10	41.35	-15	365	-4.11%
2023/02/21	7	41.98	12	41.81	42.30	-5	408	-1.22%
2023/02/20	9	40.94	6	41.43	41.65	3	405	0.74%
2023/02/17	1	40.25	6	40.37	40.40	-5	408	-1.22%
2023/02/16	4	40.44	0	0.00	40.85	4	418	0.96%
2023/02/15	2	40.05	6	39.96	39.90	-4	424	-0.94%
2023/02/14	8	40.03	3	40.00	40.10	5	456	1.09%
2023/02/13	6	39.91	6	39.96	39.70	0	462	0.00%
2023/02/10	9	40.38	68	40.75	40.20	-59	469	-12.58%
2023/02/09	28	41.56	6	41.33	41.80	22	466	4.71%
2023/02/08	33	41.13	5	40.78	41.45	28	462	6.05%
2023/02/07	11	40.51	7	40.54	40.65	4	461	0.87%
2023/02/06	12	40.69	10	40.66	40.45	2	465	0.43%
2023/02/03	36	40.68	12	40.65	40.50	24	468	5.12%
2023/02/02	7	40.40	9	40.67	40.50	-2	468	-0.43%
2023/02/01	39	39.99	19	39.97	40.30	20	463	4.32%
2023/01/31	30	38.82	3	39.23	39.45	27	459	5.88%
2023/01/30	12	37.74	0	0.00	38.20	12	461	2.60%
2023/01/17	3	37.15	1	37.10	36.90	2	457	0.44%
2023/01/16	6	36.96	0	0.00	37.05	6	459	1.31%
2023/01/13	2	38.08	16	38.01	37.35	-14	461	-3.04%
2023/01/12	3	38.47	4	38.60	38.35	-1	462	-0.22%
2023/01/11	5	38.55	4	38.48	38.65	1	463	0.22%
2023/01/10	25	38.51	7	38.40	38.40	18	467	3.85%
2023/01/09	4	38.71	0	0.00	38.70	4	473	0.85%
2023/01/06	18	38.36	3	38.33	38.40	15	483	3.10%
2023/01/05	17	38.83	21	38.48	38.00	-4	502	-0.80%
2023/01/04	8	38.31	3	38.55	38.30	5	506	0.99%
2023/01/03	5	37.88	0	0.00	37.80	5	516	0.97%
2022/12/30	0	0.00	2	37.95	37.60	-2	521	-0.38%
2022/12/29	6	37.49	0	0.00	37.65	6	525	1.14%
2022/12/28	3	38.35	6	38.14	37.60	-3	536	-0.56%
2022/12/27	2	38.50	10	38.46	38.35	-8	546	-1.46%
2022/12/26	0	0.00	26	38.16	38.05	-26	553	-4.70%
2022/12/23	0	0.00	10	38.12	38.20	-10	560	-1.78%
2022/12/22	3	38.08	8	37.89	38.15	-5	568	-0.88%
2022/12/21	3	37.53	34	37.41	37.30	-31	584	-5.31%
2022/12/20	1	37.30	30	37.90	37.00	-29	592	-4.89%
2022/12/19	3	38.32	1	38.35	38.30	2	604	0.33%
2022/12/16	0	0.00	6	38.28	38.30	-6	612	-0.98%
2022/12/15	9	39.10	4	39.09	39.00	5	618	0.81%
2022/12/14	22	39.22	0	0.00	39.25	22	627	3.51%
2022/12/13	4	38.68	14	38.64	38.30	-10	630	-1.59%
2022/12/12	40	38.69	2	38.50	39.00	38	636	5.97%
2022/12/09	4	39.75	3	39.50	38.80	1	641	0.16%
2022/12/08	17	39.67	10	39.65	39.65	7	643	1.09%
2022/12/07	27	39.52	30	39.93	39.25	-3	650	-0.46%
2022/12/06	6	40.93	9	41.13	40.20	-3	649	-0.46%
2022/12/05	1	41.60	75	41.91	41.60	-74	646	-11.44%
2022/12/02	43	41.38	47	41.10	42.40	-4	639	-0.63%
2022/12/01	32	40.53	1	40.65	40.65	31	635	4.88%
2022/11/30	73	40.02	18	39.93	39.65	55	651	8.44%
2022/11/29	3	39.07	4	39.03	39.05	-1	657	-0.15%
2022/11/28	5	38.84	2	38.85	39.20	3	689	0.43%
2022/11/25	7	39.50	8	39.58	38.65	-1	820	-0.12%
2022/11/24	20	39.42	52	39.10	39.40	-32	862	-3.71%
2022/11/23	13	38.97	11	39.16	38.50	2	954	0.21%
2022/11/22	56	38.41	18	38.38	38.25	38	961	3.95%
2022/11/21	15.4	39.28	21	39.76	38.70	-5.6	977	-0.58%
2022/11/18	68	40.35	79	40.40	39.90	-11	983	-1.12%
2022/11/17	112	40.14	75	39.90	40.65	37	994	3.72%	大買/
2022/11/16	65	38.09	14	38.21	38.00	51	957	5.33%
2022/11/15	78	38.46	16	38.24	38.50	62	963	6.44%
2022/11/14	126	37.96	0	0.00	38.20	126	978	12.88%	大買/鉅額交易
2022/11/11	31	37.01	27	37.32	37.15	4	992	0.40%
2022/11/10	26	36.88	163	37.60	36.55	-137	1,018	-13.45%	大賣/鉅額交易
2022/11/09	6	36.84	29	36.80	36.90	-23	1,030	-2.23%
2022/11/08	34	37.02	15	37.05	36.70	19	1,072	1.77%
2022/11/07	15	36.50	8	36.77	36.25	7	1,110	0.63%
2022/11/04	21	36.37	7	36.22	36.50	14	1,348	1.04%
2022/11/03	83	36.47	16	36.21	36.50	67	1,465	4.57%
2022/11/02	34	35.61	12	35.78	35.90	22	1,480	1.49%
2022/11/01	80	34.97	4	34.58	35.10	76	1,494	5.08%
2022/10/31	51	34.73	19	34.61	34.50	32	1,499	2.13%
2022/10/28	14	33.96	23	33.84	33.50	-9	1,507	-0.60%
2022/10/27	50	34.21	3	34.33	34.55	47	1,535	3.06%
2022/10/26	29	33.76	32	33.70	33.55	-3	1,550	-0.19%
2022/10/25	19	33.34	27	33.69	33.25	-8	1,549	-0.52%
2022/10/24	59	34.32	19	34.38	34.05	40	1,555	2.57%
2022/10/21	51	33.52	38	33.39	33.05	13	1,564	0.83%
2022/10/20	7	33.93	82	33.85	34.10	-75	1,577	-4.76%
2022/10/19	6	34.78	15	34.85	34.80	-9	1,593	-0.56%
2022/10/18	5	35.21	37	34.94	34.95	-32	1,609	-1.99%
2022/10/17	75	33.91	65	33.61	34.90	10	1,650	0.61%
2022/10/14	138	34.56	10	34.30	34.80	128	1,672	7.66%	大買/鉅額交易
2022/10/13	144	32.95	25	34.55	32.25	119	1,699	7.00%	大買/鉅額交易
2022/10/12	25	35.67	54	35.52	35.80	-29	1,744	-1.66%
2022/10/11	2	36.25	33	36.52	35.90	-31	1,839	-1.69%
2022/10/07	67	38.71	9	38.86	38.80	58	2,075	2.79%
2022/10/06	36	38.54	4	38.39	38.45	32	2,151	1.49%
2022/10/05	21	38.61	67	39.09	38.40	-46	2,171	-2.12%
2022/10/04	36	38.62	29	38.62	39.00	7	2,170	0.32%
2022/10/03	85	37.40	29	37.80	37.90	56	2,176	2.57%
2022/09/30	58	36.54	13	36.31	37.15	45	2,183	2.06%
2022/09/29	43	37.48	32	37.27	37.10	11	2,196	0.50%
2022/09/28	23	37.15	62	37.41	36.80	-39	2,197	-1.77%
2022/09/27	90	38.60	53	38.44	39.00	37	2,193	1.69%
2022/09/26	45	38.88	108	39.59	38.50	-63	2,206	-2.86%	大賣/
2022/09/23	27	41.34	9	40.84	40.85	18	2,214	0.81%
2022/09/22	100	41.17	14	41.73	42.20	86	2,219	3.88%
2022/09/21	7	41.54	51	41.74	41.25	-44	2,219	-1.98%
2022/09/20	3	42.67	11	42.54	42.60	-8	2,216	-0.36%
2022/09/19	1	43.05	20	42.69	42.45	-19	2,224	-0.85%
2022/09/16	0	0.00	47	43.76	43.30	-47	2,223	-2.11%
2022/09/15	17	44.46	24	44.96	44.15	-7	2,227	-0.31%
2022/09/14	30	43.95	16	44.00	44.80	14	2,232	0.63%
2022/09/13	14	45.84	37	45.39	45.25	-23	2,233	-1.03%
2022/09/12	22	45.34	19	45.35	45.25	3	2,246	0.13%
2022/09/08	17	44.84	15	44.61	44.80	2	2,254	0.09%
2022/09/07	31	44.44	21	44.39	44.25	10	2,260	0.44%
2022/09/06	42	46.40	73	46.16	45.00	-31	2,260	-1.37%
2022/09/05	32	46.03	54	46.58	45.55	-22	2,241	-0.98%
2022/09/02	21	48.63	68	48.23	47.25	-47	2,234	-2.10%
2022/09/01	95	48.95	214	50.59	48.20	-119	2,207	-5.39%	大賣/鉅額交易
2022/08/31	112	48.55	118	48.38	49.40	-6	2,082	-0.29%	大買/大賣/
2022/08/30	117	48.12	158	47.69	48.70	-41	2,042	-2.01%	大買/大賣/
2022/08/29	46	45.86	31	45.62	46.05	15	1,953	0.77%
2022/08/26	74	47.60	9	47.29	47.20	65	1,958	3.32%
2022/08/25	44	46.64	10	46.56	47.00	34	1,956	1.74%
2022/08/24	45	46.89	142	46.76	45.90	-97	1,994	-4.86%	大賣/
2022/08/23	35	47.20	18	46.82	47.25	17	1,975	0.86%
2022/08/22	48	47.55	14	47.49	47.10	34	1,968	1.73%
2022/08/19	62	47.74	37	47.65	48.00	25	1,958	1.28%
2022/08/18	74	46.90	31	46.66	47.40	43	1,940	2.22%
2022/08/17	49	46.74	18	47.48	46.30	31	1,925	1.61%
2022/08/16	17	48.40	25	48.15	47.70	-8	1,899	-0.42%
2022/08/15	23	47.80	28	47.88	47.85	-5	1,867	-0.27%
2022/08/12	47	47.59	129	47.61	47.50	-82	1,829	-4.48%	大賣/
2022/08/11	219	47.81	232	48.54	48.55	-13	1,794	-0.72%	大買/大賣/
2022/08/10	145	45.12	47	46.37	47.85	98	1,566	6.26%	大買/
2022/08/09	59	43.53	63	43.43	43.50	-4	1,468	-0.27%
2022/08/08	48	42.02	40	41.46	43.00	8	1,483	0.54%
2022/08/05	34	41.61	4	41.50	41.75	30	1,484	2.02%
2022/08/04	14	40.27	41	40.40	40.35	-27	1,486	-1.82%
2022/08/03	23	40.73	48	41.36	40.50	-25	1,485	-1.68%
2022/08/02	35	41.16	46	41.02	40.90	-11	1,463	-0.75%
2022/08/01	31	42.09	32	41.76	42.10	-1	1,456	-0.07%
2022/07/29	43	42.75	35	42.57	42.35	8	1,463	0.55%
2022/07/28	28	43.07	25	42.78	42.00	3	1,468	0.20%
2022/07/27	47	42.65	60	42.95	43.00	-13	1,459	-0.89%
2022/07/26	70	42.91	65	43.27	42.55	5	1,447	0.35%
2022/07/25	53	44.89	53	44.99	44.80	0	1,435	0.00%
2022/07/22	92.3	45.12	113	45.14	44.65	-20.7	1,427	-1.45%	大賣/
2022/07/21	72	43.69	38	43.79	44.15	34	1,411	2.41%
2022/07/20	62	44.50	49	45.81	44.10	13	1,395	0.93%
2022/07/19	80	45.38	26	45.61	45.35	54	1,380	3.91%
2022/07/18	88	45.19	206	45.76	46.10	-118	1,323	-8.92%	大賣/鉅額交易
2022/07/15	15	44.19	142	44.21	46.10	-127	1,233	-10.30%	大賣/鉅額交易
2022/07/14	145	40.87	209	41.04	42.50	-64	989	-6.47%	大買/大賣/
2022/07/13	21	39.37	51	39.75	38.65	-30	916	-3.27%
2022/07/12	18	36.90	62	37.39	36.80	-44	899	-4.89%
2022/07/11	26	40.26	95	39.88	39.00	-69	898	-7.68%
2022/07/08	36	39.50	61	39.60	39.70	-25	891	-2.80%
2022/07/07	163	37.91	148	37.94	38.60	15	892	1.68%	大買/大賣/
2022/07/06	16	37.78	63	37.36	36.70	-47	889	-5.28%
2022/07/05	52	37.50	36	37.37	37.90	16	890	1.80%
2022/07/04	209	37.66	59	37.70	37.45	150	887	16.91%	大買/鉅額交易
2022/07/01	116	38.01	52	39.76	37.00	64	871	7.34%	大買/
2022/06/30	14	40.84	78	41.21	40.40	-64	851	-7.52%
2022/06/29	28	42.59	40	42.28	43.05	-12	847	-1.42%
2022/06/28	24	43.16	26	42.85	42.65	-2	844	-0.24%
2022/06/27	87	44.24	12	44.86	44.20	75	849	8.83%
2022/06/24	35	42.94	11.1	42.79	42.70	23.9	851	2.80%
2022/06/23	95	42.60	38	42.31	42.35	57	847	6.73%
2022/06/22	7	43.41	35	43.17	42.60	-28	843	-3.32%
2022/06/21	63	44.07	5	44.28	44.95	58	835	6.94%
2022/06/20	48	42.75	38	43.96	42.30	10	844	1.18%
2022/06/17	27.3	45.36	39	45.06	45.25	-11.7	829	-1.41%
2022/06/16	39.1	47.12	20	48.41	46.10	19.1	821	2.32%
2022/06/15	17	48.94	2	48.53	48.25	15	821	1.83%
2022/06/14	4	48.03	9	47.85	48.05	-5	853	-0.59%
2022/06/13	4	48.36	17	48.69	48.10	-13	852	-1.53%
2022/06/10	4	49.99	9	50.76	50.30	-5	850	-0.59%
2022/06/09	25	50.53	10	50.44	50.50	15	849	1.77%
2022/06/08	2	50.35	4	50.53	50.30	-2	848	-0.24%
2022/06/07	15	50.73	12	50.68	50.40	3	858	0.35%
2022/06/06	16	50.88	42	50.57	51.30	-26	870	-2.99%
2022/06/02	33	51.35	42	51.43	50.80	-9	899	-1.00%
2022/06/01	91	53.16	79	53.55	52.80	12	925	1.30%
2022/05/31	62	49.61	7	49.41	50.00	55	882	6.23%
2022/05/30	84	48.78	11	48.80	49.00	73	876	8.32%
2022/05/27	45	48.14	4	48.11	48.10	41	873	4.69%
2022/05/26	20	48.14	4	48.05	47.45	16	875	1.83%
2022/05/25	45	47.62	1	47.25	47.75	44	879	5.00%
2022/05/24	62	47.74	27	47.43	46.95	35	888	3.94%
2022/05/23	23	48.48	34	48.17	47.80	-11	883	-1.24%
2022/05/20	33	49.06	8	49.28	49.20	25	878	2.85%
2022/05/19	53	48.82	5	48.63	49.60	48	874	5.49%
2022/05/18	31	49.27	55	49.24	49.40	-24	867	-2.77%
2022/05/17	31	49.21	28	48.89	49.15	3	858	0.35%
2022/05/16	64	47.96	30	48.15	48.50	34	841	4.04%
2022/05/13	26	46.11	43	45.83	45.80	-17	808	-2.10%
2022/05/12	10	44.91	34	44.60	44.10	-24	796	-3.01%
2022/05/11	44	44.16	12	43.91	44.60	32	789	4.05%
2022/05/10	40	42.29	20	42.26	43.35	20	783	2.55%
2022/05/09	0	0.00	48	43.94	42.50	-48	796	-6.03%
2022/05/06	8	44.98	47	44.82	46.00	-39	821	-4.75%
2022/05/05	45	44.96	24	44.95	45.20	21	812	2.59%
2022/05/04	2	44.15	11	43.90	43.75	-9	810	-1.11%
2022/05/03	17	43.09	8	43.45	43.70	9	816	1.10%
2022/04/29	13	43.73	11	43.57	43.10	2	819	0.24%
2022/04/28	18	42.79	17	42.50	42.85	1	820	0.12%
2022/04/27	69	41.76	34	41.68	42.50	35	814	4.30%
2022/04/26	20	44.87	25	44.49	44.20	-5	789	-0.63%
2022/04/25	57	45.35	8	45.21	44.60	49	787	6.22%
2022/04/22	16	49.43	20	49.50	49.25	-4	766	-0.52%
2022/04/21	8	50.31	6	50.50	50.30	2	772	0.26%
2022/04/20	34	51.50	6	51.58	51.50	28	773	3.62%
2022/04/19	25	52.26	3	53.13	51.30	22	794	2.77%
2022/04/18	5	54.42	44	54.50	53.10	-39	807	-4.83%
2022/04/15	11	55.35	59	55.05	55.90	-48	815	-5.88%
2022/04/14	73	55.85	7	55.60	55.80	66	839	7.86%
2022/04/13	59	56.12	19	55.78	55.20	40	839	4.76%
2022/04/12	97	55.17	13	55.09	54.90	84	850	9.87%
2022/04/11	6	53.60	36	53.37	54.00	-30	891	-3.36%
2022/04/08	27	55.01	20	55.21	55.00	7	890	0.79%
2022/04/07	22	53.96	6	53.90	53.90	16	888	1.80%
2022/04/06	28	54.46	1	55.40	54.30	27	889	3.03%
2022/04/01	62	55.00	19	54.46	55.20	43	898	4.79%
2022/03/31	59	54.40	6	54.67	53.90	53	896	5.91%
2022/03/30	87	55.30	4	55.10	55.20	83	907	9.15%
2022/03/29	30	54.79	11	54.85	54.70	19	915	2.07%
2022/03/28	6	53.20	0	0.00	53.30	6	921	0.65%
2022/03/25	5	54.10	16	53.78	53.70	-11	954	-1.15%
2022/03/24	1	54.60	1	54.40	54.70	0	960	0.00%
2022/03/23	22	54.67	39	55.29	55.30	-17	981	-1.73%
2022/03/22	7	53.17	32	52.94	53.30	-25	979	-2.55%
2022/03/21	5	54.12	54	53.52	53.40	-49	991	-4.94%
2022/03/18	97	53.44	6	53.58	53.70	91	1,019	8.93%
2022/03/17	98	53.15	32	53.67	53.30	66	1,027	6.42%
2022/03/16	28	49.95	31	49.82	49.70	-3	1,012	-0.30%
2022/03/15	26	50.32	18	50.85	49.60	8	1,074	0.74%
2022/03/14	24	52.60	12	53.04	52.40	12	1,115	1.08%
2022/03/11	26	52.05	13	51.91	52.50	13	1,131	1.15%
2022/03/10	62	51.94	18	52.53	52.70	44	1,158	3.80%
2022/03/09	26	49.60	35	49.87	50.00	-9	1,168	-0.77%
2022/03/08	114	50.09	39	50.94	49.35	75	1,191	6.29%	大買/
2022/03/07	54	52.93	35	54.53	52.30	19	1,185	1.60%
2022/03/04	38	58.51	2	58.60	58.10	36	1,259	2.86%
2022/03/03	4	59.45	9	59.30	58.80	-5	1,323	-0.38%
2022/03/02	8	59.05	4	59.03	59.40	4	1,424	0.28%
2022/03/01	11	59.62	1	59.30	59.80	10	1,696	0.59%
2022/02/25	3	58.87	1	59.20	59.20	2	1,817	0.11%
2022/02/24	10	59.25	9	59.10	58.40	1	2,064	0.05%
2022/02/23	11	60.99	2	61.00	60.90	9	2,829	0.32%
2022/02/22	0	0.00	33	61.77	61.10	-33	2,967	-1.11%
2022/02/21	24	62.75	3	62.47	62.50	21	3,099	0.68%
2022/02/18	7	62.57	7	62.40	62.70	0	3,123	0.00%
2022/02/17	0	0.00	8	62.34	62.40	-8	3,162	-0.25%
2022/02/16	1	62.90	2	62.85	62.40	-1	3,221	-0.03%
2022/02/15	5	62.60	6	62.20	62.20	-1	3,248	-0.03%
2022/02/14	7	62.07	20	62.16	61.90	-13	3,261	-0.40%
2022/02/11	5	63.06	5	63.14	63.20	0	3,277	0.00%
2022/02/10	1	64.60	28	63.69	63.60	-27	3,314	-0.81%
2022/02/09	16	64.33	44	63.75	64.50	-28	3,333	-0.84%
2022/02/08	53	63.36	30	63.97	64.80	23	3,345	0.69%
2022/02/07	21	60.70	4	59.98	60.90	17	3,327	0.51%
2022/01/26	9	60.46	9	59.76	59.80	0	3,350	0.00%
2022/01/25	6	61.10	14	60.82	60.50	-8	3,402	-0.24%
2022/01/24	11	61.05	18	60.78	61.40	-7	3,464	-0.20%
2022/01/21	4	62.63	27	62.53	62.00	-23	3,520	-0.65%
2022/01/20	17	62.25	1	62.40	62.40	16	3,570	0.45%
2022/01/19	1	62.10	2	62.55	62.30	-1	3,751	-0.03%
2022/01/18	56	63.97	75	63.55	62.90	-19	3,931	-0.48%
2022/01/17	42	62.83	3	62.77	62.80	39	3,989	0.98%
2022/01/14	16	62.39	31	62.46	62.10	-15	4,076	-0.37%
2022/01/13	20	62.10	5	62.48	63.40	15	4,112	0.36%
2022/01/12	11	62.20	7	62.01	62.10	4	4,188	0.10%
2022/01/11	6	64.82	70	64.63	63.80	-64	4,230	-1.51%
2022/01/10	91	65.65	20	65.60	65.60	71	4,226	1.68%
2022/01/07	32	66.70	59	67.71	66.30	-27	4,233	-0.64%
2022/01/06	28	69.08	22	68.98	68.80	6	4,213	0.14%
2022/01/05	9	70.76	67	70.39	69.60	-58	4,222	-1.37%
2022/01/04	120	69.87	36	70.09	70.30	84	4,217	1.99%	大買/
2022/01/03	11	69.08	9	68.68	68.20	2	4,185	0.05%
2021/12/30	37	69.07	16	68.83	68.80	21	4,205	0.50%
2021/12/29	39	68.81	8	68.70	68.80	31	4,220	0.73%
2021/12/28	3	69.10	49	68.90	68.30	-46	4,241	-1.08%
2021/12/27	34	69.07	18	69.23	68.80	16	4,254	0.38%
2021/12/24	7	69.76	53	69.47	68.80	-46	4,276	-1.08%
2021/12/23	34	70.89	77	70.14	69.70	-43	4,282	-1.00%
2021/12/22	74	71.24	56	70.89	70.50	18	4,284	0.42%
2021/12/21	95	70.40	23	70.47	70.60	72	4,283	1.68%
2021/12/20	16	69.76	46	69.46	69.20	-30	4,274	-0.70%
2021/12/17	52	70.00	51	69.34	69.20	1	4,279	0.02%
2021/12/16	86	69.45	47	69.57	69.70	39	4,271	0.91%
2021/12/15	46	68.71	16	68.66	68.60	30	4,273	0.70%
2021/12/14	32	69.94	106	69.34	68.00	-74	4,277	-1.73%	大賣/
2021/12/13	80	71.37	33	71.20	70.30	47	4,269	1.10%
2021/12/10	33	71.49	57	71.24	70.60	-24	4,275	-0.56%
2021/12/09	138	73.87	213	73.14	72.40	-75	4,267	-1.76%	大買/大賣/
2021/12/08	192	72.44	95	72.40	72.00	97	4,220	2.30%	大買/
2021/12/07	16	71.63	67	71.52	70.80	-51	4,198	-1.21%
2021/12/06	61	71.92	68	71.56	71.30	-7	4,257	-0.16%
2021/12/03	69	72.00	55	72.00	71.10	14	4,348	0.32%
2021/12/02	27	72.01	95	72.75	70.40	-68	4,379	-1.55%
2021/12/01	60	72.64	78	72.50	73.00	-18	4,423	-0.41%
2021/11/30	315	72.85	326	73.00	74.00	-11	4,520	-0.24%	大買/大賣/
2021/11/29	244	69.33	224	69.99	70.40	20	4,674	0.43%	大買/大賣/
2021/11/26	52	74.56	54	74.38	72.20	-2	4,743	-0.04%
2021/11/25	130	79.09	218	77.94	75.50	-88	4,692	-1.88%	大買/大賣/
2021/11/24	163	75.36	247	76.54	74.60	-84	4,488	-1.87%	大買/大賣/
2021/11/23	206	75.97	96	77.54	76.10	110	4,466	2.46%	大買/鉅額交易
2021/11/22	671	79.63	810	79.59	78.40	-139	4,574	-3.04%	大買/大賣/鉅額交易
2021/11/19	21	73.84	13	75.28	75.90	8	3,870	0.21%
2021/11/18	505	69.59	424	69.83	69.00	81	3,804	2.13%	大買/大賣/
2021/11/17	69	68.02	19	67.32	67.30	50	3,736	1.34%
2021/11/16	3	68.23	141	67.85	67.20	-138	3,774	-3.66%	大賣/鉅額交易
2021/11/15	190	66.96	108	66.64	68.20	82	3,816	2.15%	大買/大賣/
2021/11/12	14.7	65.16	143	65.38	65.00	-128.3	3,901	-3.29%	大賣/鉅額交易
2021/11/11	40	64.33	190	63.96	63.70	-150	3,943	-3.80%	大賣/鉅額交易
2021/11/10	162	63.96	19	63.91	64.50	143	3,995	3.58%	大買/鉅額交易
2021/11/09	78	64.31	73	64.24	63.80	5	4,030	0.12%
2021/11/08	125	66.87	61	66.24	65.50	64	4,056	1.58%	大買/
2021/11/05	44	66.00	54	66.01	65.80	-10	4,180	-0.24%
2021/11/04	30	68.32	51	67.90	67.10	-21	4,288	-0.49%
2021/11/03	93	68.35	77	68.11	67.70	16	4,406	0.36%
2021/11/02	59	69.35	119	69.95	69.00	-60	4,530	-1.32%	大賣/
2021/11/01	213	70.25	113	70.45	70.40	100	4,505	2.22%	大買/大賣/
2021/10/29	84	69.35	165	68.34	67.40	-81	4,468	-1.81%	大賣/
2021/10/28	42	70.09	64	70.43	69.30	-22	4,460	-0.49%
2021/10/27	321	72.75	376	72.60	70.50	-55	4,469	-1.23%	大買/大賣/
2021/10/26	89	68.33	180	68.84	71.60	-91	4,357	-2.09%	大賣/
2021/10/25	183	66.80	83	66.47	67.20	100	4,242	2.36%	大買/
2021/10/22	130	65.79	57	65.37	65.20	73	4,282	1.70%	大買/
2021/10/21	63	64.89	77	64.67	63.90	-14	4,301	-0.33%
2021/10/20	55	63.89	198	63.53	64.50	-143	4,381	-3.26%	大賣/鉅額交易
2021/10/19	125	61.54	68	62.04	62.70	57	4,462	1.28%	大買/
2021/10/18	54	58.94	35	58.23	59.10	19	4,563	0.42%
2021/10/15	21	59.72	29	59.40	58.70	-8	4,679	-0.17%
2021/10/14	23	58.10	72	58.01	58.70	-49	4,871	-1.01%
2021/10/13	15	57.80	32	57.32	58.30	-17	5,372	-0.32%
2021/10/12	0	0.00	185	59.38	58.00	-185	5,723	-3.23%	大賣/鉅額交易
2021/10/08	71.3	61.21	41	60.25	60.00	30.3	5,831	0.52%
2021/10/07	143	59.79	16	60.04	60.10	127	6,007	2.11%	大買/鉅額交易
2021/10/06	8	58.29	110	58.18	57.60	-102	6,519	-1.56%	大賣/鉅額交易
2021/10/05	136	58.15	26	57.12	59.30	110	6,579	1.67%	大買/鉅額交易
2021/10/04	60	59.81	52	59.17	58.30	8	6,823	0.12%
2021/10/01	16	60.35	71	60.63	59.70	-55	6,887	-0.80%
2021/09/30	64	61.89	31	60.95	62.10	33	6,903	0.48%
2021/09/29	14	61.19	12	60.94	60.30	2	7,000	0.03%
2021/09/28	6	62.98	59	62.88	62.70	-53	7,141	-0.74%
2021/09/27	48	64.44	151	64.00	63.50	-103	7,163	-1.44%	大賣/鉅額交易
2021/09/24	29	65.44	44	65.08	65.00	-15	7,172	-0.21%
2021/09/23	41	65.26	29	65.03	65.10	12	7,189	0.17%
2021/09/22	17	64.69	56	64.52	64.20	-39	7,225	-0.54%
2021/09/17	112	65.67	31	65.74	66.10	81	7,294	1.11%	大買/
2021/09/16	80	65.94	29	65.38	64.90	51	7,441	0.69%
2021/09/15	10	65.64	68	65.98	65.10	-58	7,483	-0.78%
2021/09/14	19	67.05	45	66.84	66.70	-26	7,512	-0.35%
2021/09/13	42	66.94	2	66.80	66.40	40	7,593	0.53%
2021/09/10	29	67.03	34	67.53	66.80	-5	7,743	-0.06%
2021/09/09	162	66.91	202	67.01	67.40	-40	7,978	-0.50%	大買/大賣/
2021/09/08	115	69.29	58	70.70	68.50	57	8,008	0.71%	大買/
2021/09/07	70	69.89	69	68.95	70.00	1	7,981	0.01%
2021/09/06	112	70.74	113	71.92	70.00	-1	8,019	-0.01%	大買/大賣/
2021/09/03	0	0.00	40	72.62	71.10	-40	8,316	-0.48%
2021/09/02	402	73.04	400	73.22	71.50	2	8,322	0.02%	大買/大賣/
2021/09/01	13	68.00	20	69.05	74.50	-7	8,202	-0.09%
2021/08/31	68	68.61	69	67.50	67.80	-1	8,105	-0.01%
2021/08/30	69	69.96	98	69.22	68.90	-29	8,168	-0.36%
2021/08/27	81	71.60	86	71.45	70.80	-5	8,229	-0.06%
2021/08/26	276	72.72	692	71.68	72.20	-416	8,211	-5.07%	大買/大賣/鉅額交易
2021/08/25	62	64.99	33	63.87	69.80	29	8,018	0.36%
2021/08/24	30.7	64.88	145	63.71	63.50	-114.3	8,209	-1.39%	大賣/鉅額交易
2021/08/23	189	64.13	2	61.70	65.10	187	8,287	2.26%	大買/鉅額交易
2021/08/20	22	60.96	71	61.74	60.50	-49	8,563	-0.57%
2021/08/19	85	63.89	93	63.19	62.20	-8	9,304	-0.09%
2021/08/18	176	60.56	94	59.56	65.10	82	9,425	0.87%	大買/
2021/08/17	17	61.70	138	62.63	60.20	-121	9,477	-1.28%	大賣/鉅額交易
2021/08/16	85	63.39	13	64.07	63.20	72	9,534	0.76%
2021/08/13	4	65.90	177	67.15	65.90	-173	9,568	-1.81%	大賣/鉅額交易
2021/08/12	125	67.87	142.9	67.29	68.70	-17.9	9,562	-0.19%	大買/大賣/
2021/08/11	69	66.75	168	66.85	67.10	-99	9,603	-1.03%	大賣/
2021/08/10	163	68.81	41	68.35	67.80	122	9,591	1.27%	大買/鉅額交易
2021/08/09	67	72.88	2	74.35	71.50	65	9,631	0.67%
2021/08/06	25.9	75.64	14	77.05	75.50	11.9	9,759	0.12%
2021/08/05	0	0.00	1	81.00	79.00	-1	9,761	-0.01%
2021/08/04	2	80.90	12	80.64	80.50	-10	9,918	-0.10%
2021/08/03	28	80.44	45	80.10	80.30	-17	10,005	-0.17%
2021/08/02	53	78.73	138	79.05	78.80	-85	10,000	-0.85%	大賣/
2021/07/30	17	81.91	157	80.54	79.00	-140	10,059	-1.39%	大賣/鉅額交易
2021/07/29	31	81.27	147	81.22	81.20	-116	10,060	-1.15%	大賣/鉅額交易
2021/07/28	305	79.83	44	80.98	81.20	261	10,075	2.59%	大買/鉅額交易
2021/07/27	42	84.14	158	87.12	84.10	-116	10,188	-1.14%	大賣/鉅額交易
2021/07/26	193	88.72	59	88.90	88.30	134	10,177	1.32%	大買/鉅額交易
2021/07/23	210	90.73	165	91.63	88.70	45	10,103	0.45%	大買/大賣/
2021/07/22	167	94.23	161	93.97	92.50	6	10,000	0.06%	大買/大賣/
2021/07/21	117	96.87	107	95.84	95.00	10	9,907	0.10%	大買/大賣/
2021/07/20	239	98.18	282	97.72	95.80	-43	9,895	-0.43%	大買/大賣/
2021/07/19	102	103.78	149	102.00	98.50	-47	9,787	-0.48%	大買/大賣/
2021/07/16	455	96.06	447	97.69	100.00	8	9,392	0.09%	大買/大賣/
2021/07/15	108	92.24	75	92.95	91.30	33	9,134	0.36%	大買/
2021/07/14	145	95.61	178	95.59	93.40	-33	9,081	-0.36%	大買/大賣/
2021/07/13	367	100.03	822	101.89	96.10	-455	9,008	-5.05%	大買/大賣/鉅額交易
2021/07/12	4	96.00	3	96.70	97.90	1	8,618	0.01%
2021/07/09	467	89.66	75	88.14	89.00	392	8,677	4.52%	大買/鉅額交易
2021/07/08	135	87.40	31	87.39	86.90	104	8,649	1.20%	大買/鉅額交易
2021/07/07	18	85.93	22	85.74	85.70	-4	8,669	-0.05%
2021/07/06	14	89.84	275	88.75	85.70	-261	8,801	-2.97%	大賣/鉅額交易
2021/07/05	307	87.62	208	87.60	87.10	99	9,006	1.10%	大買/大賣/
2021/07/02	153	84.26	0	0.00	84.10	153	8,899	1.72%	大買/鉅額交易
2021/07/01	3	83.07	16	83.56	82.20	-13	8,914	-0.15%
2021/06/30	101	84.04	16	83.96	84.00	85	8,989	0.95%	大買/
2021/06/29	23	84.87	31	85.18	83.30	-8	9,120	-0.09%
2021/06/28	12	87.05	50	87.15	86.40	-38	9,121	-0.42%
2021/06/25	93	85.50	187	83.47	86.10	-94	9,090	-1.03%	大賣/
2021/06/24	62	84.48	43	83.99	84.30	19	9,049	0.21%
2021/06/23	138	82.66	19	82.46	82.40	119	9,210	1.29%	大買/鉅額交易
2021/06/22	35	84.03	28	82.54	81.00	7	9,240	0.08%
2021/06/21	59	87.07	52	87.36	84.80	7	9,265	0.08%
2021/06/18	29	92.58	42	92.47	91.60	-13	9,368	-0.14%
2021/06/17	8	87.71	55	87.37	88.80	-47	9,388	-0.50%
2021/06/16	125	87.23	48	87.41	86.40	77	9,440	0.82%	大買/
2021/06/15	3	86.27	207	86.49	86.50	-204	9,906	-2.06%	大賣/鉅額交易
2021/06/11	265	87.84	325	87.89	86.60	-60	9,953	-0.60%	大買/大賣/
2021/06/10	244	84.72	392	84.19	84.50	-148	9,800	-1.51%	大買/大賣/鉅額交易
2021/06/09	80	84.24	76	83.92	83.20	4	9,889	0.04%
2021/06/08	124	82.51	14	82.60	81.80	110	10,424	1.06%	大買/鉅額交易
2021/06/07	35	83.02	444	82.27	81.60	-409	10,638	-3.84%	大賣/鉅額交易
2021/06/04	177	83.61	48	82.43	85.20	129	10,690	1.21%	大買/鉅額交易
2021/06/03	248	83.11	62	82.85	82.50	186	10,817	1.72%	大買/鉅額交易
2021/06/02	118	82.23	190	83.05	81.90	-72	11,023	-0.65%	大買/大賣/
2021/06/01	97	86.38	161	86.58	86.30	-64	11,140	-0.57%	大賣/
2021/05/31	54	85.56	113	85.62	83.80	-59	11,201	-0.53%	大賣/
2021/05/28	30	86.43	303	87.37	85.90	-273	11,671	-2.34%	大賣/鉅額交易
2021/05/27	192	83.42	476	84.74	84.60	-284	11,844	-2.40%	大買/大賣/鉅額交易
2021/05/26	14	78.19	16	78.00	81.00	-2	11,483	-0.02%
2021/05/25	153	73.48	248	75.08	73.70	-95	11,897	-0.80%	大買/大賣/
2021/05/24	91	70.16	75	71.19	70.70	16	12,276	0.13%
2021/05/21	214	69.69	30	69.51	70.00	184	13,082	1.41%	大買/鉅額交易
2021/05/20	48	69.04	37	68.48	67.50	11	13,123	0.08%
2021/05/19	159	68.43	100	68.53	69.20	59	13,468	0.44%	大買/
2021/05/18	179	67.37	264	66.44	68.10	-85	13,700	-0.62%	大買/大賣/
2021/05/17	691	64.87	205	64.88	63.90	486	13,799	3.52%	大買/大賣/鉅額交易
2021/05/14	387	67.37	659	70.43	66.00	-272	13,757	-1.98%	大買/大賣/鉅額交易
2021/05/13	471	65.64	176	64.63	69.90	295	13,805	2.14%	大買/大賣/鉅額交易
2021/05/12	737	66.42	339	64.66	63.60	398	14,505	2.74%	大買/大賣/鉅額交易
2021/05/11	228	70.29	81	70.20	69.40	147	14,664	1.00%	大買/鉅額交易
2021/05/10	28	77.68	184	77.43	77.10	-156	14,787	-1.05%	大賣/鉅額交易
2021/05/07	455	77.39	83	78.84	79.40	372	15,081	2.47%	大買/鉅額交易
2021/05/06	168	75.64	133	74.75	74.00	35	15,330	0.23%	大買/大賣/
2021/05/05	77	78.32	154	76.26	75.20	-77	15,604	-0.49%	大賣/
2021/05/04	177	76.04	223	74.51	78.80	-46	15,754	-0.29%	大買/大賣/
2021/05/03	86	77.97	175	80.82	76.10	-89	15,681	-0.57%	大賣/
2021/04/29	228	83.44	73	83.21	84.00	155	15,791	0.98%	大買/鉅額交易
2021/04/28	120	84.44	120	84.18	83.00	0	15,976	0.00%	大買/大賣/
2021/04/27	159	86.25	287	86.10	84.00	-128	16,273	-0.79%	大買/大賣/鉅額交易
2021/04/26	456	86.85	759	86.54	87.50	-303	16,581	-1.83%	大買/大賣/鉅額交易
2021/04/23	360	84.25	180	83.48	83.90	180	16,754	1.07%	大買/大賣/鉅額交易
2021/04/22	341	85.84	397	85.79	83.00	-56	17,405	-0.32%	大買/大賣/
2021/04/21	366	88.66	326	89.15	87.20	40	17,753	0.23%	大買/大賣/
2021/04/20	165	91.55	313	92.19	90.50	-148	17,814	-0.83%	大買/大賣/鉅額交易
2021/04/19	333	90.76	653	91.93	90.30	-320	18,127	-1.77%	大買/大賣/鉅額交易
2021/04/16	444	92.95	528	93.30	91.90	-84	18,408	-0.46%	大買/大賣/
2021/04/15	798	94.38	392	95.73	94.20	406	18,718	2.17%	大買/大賣/鉅額交易
2021/04/14	575	97.21	363	98.40	96.00	212	18,901	1.12%	大買/大賣/鉅額交易
2021/04/13	327	106.67	201	106.36	103.50	126	18,846	0.67%	大買/大賣/鉅額交易
2021/04/12	247	113.12	292	113.03	110.00	-45	18,901	-0.24%	大買/大賣/
2021/04/09	357	113.09	331	114.63	112.00	26	19,036	0.14%	大買/大賣/
2021/04/08	62	107.85	111	107.94	107.00	-49	18,952	-0.26%	大賣/
2021/04/07	122	107.45	98	108.14	107.50	24	19,268	0.12%	大買/
2021/04/06	117	108.97	135	108.26	108.00	-18	19,694	-0.09%	大買/大賣/
2021/04/01	372	108.82	414	108.67	107.00	-42	20,155	-0.21%	大買/大賣/
2021/03/31	83	105.15	103	106.74	104.50	-20	20,649	-0.10%	大賣/
2021/03/30	118	108.00	77	108.19	107.50	41	21,222	0.19%	大買/
2021/03/29	190	108.62	440	108.20	108.00	-250	21,444	-1.17%	大買/大賣/鉅額交易
2021/03/26	537	106.06	301	106.84	107.00	236	21,382	1.10%	大買/大賣/鉅額交易
2021/03/25	167	100.11	344	99.95	100.00	-177	21,182	-0.84%	大買/大賣/鉅額交易
2021/03/24	293	100.34	313	100.42	101.00	-20	21,119	-0.09%	大買/大賣/
2021/03/23	528	100.21	270	101.37	101.00	258	21,027	1.23%	大買/大賣/鉅額交易
2021/03/22	406	107.68	509	107.98	103.50	-103	20,783	-0.50%	大買/大賣/鉅額交易
2021/03/19	397	115.66	345	115.03	114.00	52	20,584	0.25%	大買/大賣/
2021/03/18	314	121.90	559	122.07	118.50	-245	20,480	-1.20%	大買/大賣/鉅額交易
2021/03/17	299	116.55	98	115.76	118.00	201	19,998	1.01%	大買/鉅額交易
2021/03/16	146	117.98	289	117.28	116.00	-143	19,960	-0.72%	大買/大賣/鉅額交易
2021/03/15	409	116.53	488	115.93	117.00	-79	19,903	-0.40%	大買/大賣/
2021/03/12	854	118.63	918	118.73	113.00	-64	19,942	-0.32%	大買/大賣/
2021/03/11	608	109.71	612	112.11	115.50	-4	19,330	-0.02%	大買/大賣/
2021/03/10	226	106.54	436	107.93	105.00	-210	19,269	-1.09%	大買/大賣/鉅額交易
2021/03/09	794	106.92	431	106.53	106.50	363	19,205	1.89%	大買/大賣/鉅額交易
2021/03/08	572	109.26	400	109.84	107.00	172	19,017	0.90%	大買/大賣/鉅額交易
2021/03/05	583	115.83	579	115.08	113.00	4	18,799	0.02%	大買/大賣/
2021/03/04	830	118.06	1,026	117.51	115.50	-196	18,627	-1.05%	大買/大賣/鉅額交易
2021/03/03	1,320	118.20	1,320	116.80	118.00	0	18,555	0.00%	大買/大賣/
2021/03/02	1,040	117.43	1,315	116.80	114.00	-275	18,030	-1.53%	大買/大賣/鉅額交易
2021/02/26	1,272	108.26	1,087	108.62	112.00	185	17,564	1.05%	大買/大賣/鉅額交易
2021/02/25	1,418	117.80	1,321	119.41	110.00	97	17,182	0.56%	大買/大賣/
2021/02/24	1,760	118.29	1,447	117.79	118.00	313	16,633	1.88%	大買/大賣/鉅額交易
2021/02/23	1,557	117.55	1,668	117.06	113.00	-111	16,140	-0.69%	大買/大賣/鉅額交易
2021/02/22	9	108.11	161	108.08	112.00	-152	15,357	-0.99%	大賣/鉅額交易
2021/02/19	870	94.97	610	94.24	102.00	260	15,764	1.65%	大買/大賣/鉅額交易
2021/02/18	519	93.86	643	93.73	92.80	-124	15,649	-0.79%	大買/大賣/鉅額交易
2021/02/17	479	89.83	351	89.29	89.50	128	15,442	0.83%	大買/大賣/鉅額交易
2021/02/05	189	87.06	162	87.63	86.40	27	15,247	0.18%	大買/大賣/
2021/02/04	590	87.70	589	87.20	86.30	1	15,177	0.01%	大買/大賣/
2021/02/03	1,148	90.98	1,620	90.88	87.20	-472	14,961	-3.15%	大買/大賣/鉅額交易
2021/02/02	863	84.28	541	83.29	88.10	322	14,226	2.26%	大買/大賣/鉅額交易
2021/02/01	514.1	82.26	441	82.24	80.10	73.1	14,127	0.52%	大買/大賣/
2021/01/29	510	88.73	488	88.93	84.20	22	14,018	0.16%	大買/大賣/
2021/01/28	680	89.40	936	89.28	87.10	-256	13,745	-1.86%	大買/大賣/鉅額交易
2021/01/27	764	87.11	724	87.10	87.90	40	13,433	0.30%	大買/大賣/
2021/01/26	663	85.99	454	86.49	83.10	209	13,111	1.59%	大買/大賣/鉅額交易
2021/01/25	161	86.44	771	86.73	84.60	-610	12,913	-4.72%	大買/大賣/鉅額交易
2021/01/22	571	85.65	445	84.91	88.60	126	12,828	0.98%	大買/大賣/鉅額交易
2021/01/21	627	85.10	690	86.02	84.50	-63	12,721	-0.50%	大買/大賣/
2021/01/20	643	86.93	460	88.24	85.10	183	12,554	1.46%	大買/大賣/鉅額交易
2021/01/19	629	95.19	755	95.03	91.30	-126	12,273	-1.03%	大買/大賣/鉅額交易
2021/01/18	714	92.03	948	92.28	91.60	-234	11,924	-1.96%	大買/大賣/鉅額交易
2021/01/15	528	96.79	1,133	97.13	94.90	-605	11,660	-5.19%	大買/大賣/鉅額交易
2021/01/14	765	89.22	618	89.35	92.80	147	10,947	1.34%	大買/大賣/鉅額交易
2021/01/13	241	85.00	361	85.19	84.40	-120	10,528	-1.14%	大買/大賣/鉅額交易
2021/01/12	793	85.79	700	86.04	83.60	93	10,422	0.89%	大買/大賣/
2021/01/11	312	85.49	540	85.79	84.70	-228	10,112	-2.25%	大買/大賣/鉅額交易
2021/01/08	348	84.23	470	84.38	87.10	-122	9,805	-1.24%	大買/大賣/鉅額交易
2021/01/07	443	74.68	382	75.75	79.20	61	9,445	0.65%	大買/大賣/
2021/01/06	302	72.40	372	72.98	72.00	-70	9,446	-0.74%	大買/大賣/
2021/01/05	372	74.78	265	74.84	74.00	107	9,468	1.13%	大買/大賣/鉅額交易
2021/01/04	410	76.01	466	76.02	74.20	-56	9,490	-0.59%	大買/大賣/
2020/12/31	486	72.69	476	72.83	73.60	10	9,643	0.10%	大買/大賣/
2020/12/30	945	71.96	860	71.82	71.50	85	9,626	0.88%	大買/大賣/
2020/12/29	1,599	72.44	918	73.34	69.70	681	9,365	7.27%	大買/大賣/鉅額交易
2020/12/28	1,251	72.25	816	72.70	70.80	435	8,956	4.86%	大買/大賣/鉅額交易
2020/12/25	1,160	68.60	827	68.48	70.50	333	8,574	3.88%	大買/大賣/鉅額交易
2020/12/24	798	60.90	970	60.93	64.10	-172	7,970	-2.16%	大買/大賣/鉅額交易
2020/12/23	568	56.90	384	56.32	58.30	184	7,420	2.48%	大買/大賣/鉅額交易
2020/12/22	120	53.26	109	53.00	53.00	11	7,382	0.15%	大買/大賣/
2020/12/21	99	51.80	22	51.92	51.90	77	7,460	1.03%
2020/12/18	13	53.34	124	52.94	52.80	-111	7,637	-1.45%	大賣/鉅額交易
2020/12/17	118	52.54	79	52.42	52.80	39	8,016	0.49%	大買/
2020/12/16	124	53.23	46	53.18	53.00	78	8,322	0.94%	大買/
2020/12/15	73	53.29	310	53.98	52.00	-237	8,380	-2.83%	大賣/鉅額交易
2020/12/14	287	54.96	76	55.11	55.40	211	8,349	2.53%	大買/鉅額交易
2020/12/11	144	54.38	235	54.42	53.90	-91	8,400	-1.08%	大買/大賣/
2020/12/10	102	56.54	238	56.58	55.60	-136	8,372	-1.62%	大買/大賣/鉅額交易
2020/12/09	457	56.89	263	56.83	56.60	194	8,313	2.33%	大買/大賣/鉅額交易
2020/12/08	552	56.58	603	56.43	55.30	-51	8,172	-0.62%	大買/大賣/
2020/12/07	203	54.11	125	53.70	54.50	78	7,951	0.98%	大買/大賣/
2020/12/04	462	55.28	441	55.32	54.50	21	7,924	0.26%	大買/大賣/
2020/12/03	295	55.25	175	54.45	53.80	120	7,786	1.54%	大買/大賣/鉅額交易
2020/12/02	33	54.12	158	54.33	53.80	-125	7,789	-1.60%	大賣/鉅額交易
2020/12/01	169	54.87	26	54.50	55.10	143	8,092	1.77%	大買/鉅額交易
2020/11/30	143	55.21	246	54.87	54.40	-103	8,325	-1.24%	大買/大賣/鉅額交易
2020/11/27	250	54.90	373	54.70	53.90	-123	8,427	-1.46%	大買/大賣/鉅額交易
2020/11/26	168	51.95	96	52.42	52.90	72	8,274	0.87%	大買/
2020/11/25	91	50.29	83	50.30	50.30	8	8,477	0.09%
2020/11/24	36	51.78	110	51.59	50.40	-74	8,549	-0.87%	大賣/
2020/11/23	160	52.05	31	51.64	52.10	129	8,561	1.51%	大買/鉅額交易
2020/11/20	69	51.62	121	51.93	51.00	-52	8,526	-0.61%	大賣/
2020/11/19	318	52.37	269	52.19	52.50	49	8,496	0.58%	大買/大賣/
2020/11/18	618	55.47	678	55.50	52.10	-60	8,386	-0.72%	大買/大賣/
2020/11/17	375	51.97	471	51.74	54.20	-96	7,877	-1.22%	大買/大賣/
2020/11/16	262	50.46	274	50.39	51.00	-12	7,621	-0.16%	大買/大賣/
2020/11/13	88	47.61	72	47.48	48.60	16	7,498	0.21%
2020/11/12	265	47.59	132	47.92	47.30	133	7,492	1.78%	大買/大賣/鉅額交易
2020/11/11	280	50.09	267	49.73	48.70	13	7,428	0.17%	大買/大賣/
2020/11/10	262	49.69	408	50.60	49.50	-146	7,347	-1.99%	大買/大賣/鉅額交易
2020/11/09	892	51.44	736	51.18	51.40	156	7,263	2.15%	大買/大賣/鉅額交易
2020/11/06	498	49.10	366	49.01	48.65	132	7,013	1.88%	大買/大賣/鉅額交易
2020/11/05	206	46.78	249	46.84	47.65	-43	6,888	-0.62%	大買/大賣/
2020/11/04	182	47.16	224	46.91	47.30	-42	6,844	-0.61%	大買/大賣/
2020/11/03	111	46.16	52	45.86	45.70	59	6,863	0.86%	大買/
2020/11/02	49	45.23	20	45.21	44.90	29	6,882	0.42%
2020/10/30	52	47.43	309	47.12	45.50	-257	6,853	-3.75%	大賣/鉅額交易
2020/10/29	414	45.65	260	45.59	47.60	154	6,799	2.26%	大買/大賣/鉅額交易
2020/10/28	160	46.42	201	46.21	45.05	-41	6,708	-0.61%	大買/大賣/
2020/10/27	257	46.68	195	46.58	46.00	62	6,634	0.93%	大買/大賣/
2020/10/26	60	48.55	102	48.46	47.70	-42	6,556	-0.64%	大賣/
2020/10/23	73	48.68	127	48.63	48.50	-54	6,531	-0.83%	大賣/
2020/10/22	157	48.19	144	48.50	48.15	13	6,510	0.20%	大買/大賣/
2020/10/21	36	48.86	160	49.09	48.70	-124	6,472	-1.92%	大賣/鉅額交易
2020/10/20	102	49.55	110	49.62	49.25	-8	6,427	-0.12%	大買/大賣/
2020/10/19	306	49.22	122	49.42	49.05	184	6,365	2.89%	大買/大賣/鉅額交易
2020/10/16	251	49.63	232	49.64	48.00	19	6,293	0.30%	大買/大賣/
2020/10/15	144	51.40	313	51.40	50.40	-169	6,195	-2.73%	大買/大賣/鉅額交易
2020/10/14	599	52.06	905	52.11	52.00	-306	6,099	-5.02%	大買/大賣/鉅額交易
2020/10/13	518	49.96	390	49.66	51.50	128	5,780	2.21%	大買/大賣/鉅額交易
2020/10/12	797	48.99	714	48.94	48.55	83	5,573	1.49%	大買/大賣/
2020/10/08	942	49.87	1,135	49.99	49.45	-193	5,396	-3.58%	大買/大賣/鉅額交易
2020/10/07	842	47.81	670	47.85	48.55	172	4,935	3.48%	大買/大賣/鉅額交易
2020/10/06	188	46.73	459	46.54	46.35	-271	4,719	-5.74%	大買/大賣/鉅額交易
2020/10/05	398	45.15	135	44.28	46.30	263	4,621	5.69%	大買/大賣/鉅額交易
2020/09/30	578	44.81	612	45.07	44.20	-34	4,573	-0.74%	大買/大賣/
2020/09/29	242	44.10	313	43.73	43.30	-71	4,418	-1.61%	大買/大賣/
2020/09/28	291	44.11	321	43.79	43.95	-30	4,415	-0.68%	大買/大賣/
2020/09/25	753	43.40	886	43.96	44.00	-133	4,353	-3.05%	大買/大賣/鉅額交易
2020/09/24	786	45.73	596	45.54	45.20	190	4,132	4.60%	大買/大賣/鉅額交易
2020/09/23	619	47.34	669	47.52	46.00	-50	3,997	-1.25%	大買/大賣/
2020/09/22	1,093	47.55	1,275	47.63	47.70	-182	3,814	-4.77%	大買/大賣/鉅額交易
2020/09/21	1,291	45.83	1,207	45.91	46.60	84	3,415	2.46%	大買/大賣/
2020/09/04	727	41.40	685	41.62	43.20	42	2,662	1.58%	大買/大賣/
2020/09/03	700	41.68	724	41.70	40.55	-24	2,291	-1.05%	大買/大賣/
2020/09/02	423	38.65	523	38.47	40.25	-100	1,989	-5.03%	大買/大賣/
2020/09/01	406	35.76	306	35.98	36.60	100	1,778	5.62%	大買/大賣/
2020/08/31	1,205	33.96	1,228	33.92	35.25	-23	1,679	-1.37%	大買/大賣/
2020/08/28	337	32.18	365	32.20	33.55	-28	1,393	-2.01%	大買/大賣/
2020/08/27	404	30.24	318	30.02	30.50	86	1,286	6.69%	大買/大賣/
2020/08/26	112	29.18	166	29.11	29.50	-54	1,219	-4.43%	大買/大賣/
2020/08/25	320	28.43	182	28.47	29.20	138	1,189	11.60%	大買/大賣/鉅額交易
2020/08/24	107	27.62	269	27.49	27.80	-162	1,139	-14.22%	大買/大賣/鉅額交易
2020/08/21	171	26.58	55	26.81	27.50	116	1,141	10.16%	大買/鉅額交易
2020/08/20	182	25.42	110	25.71	25.50	72	1,126	6.39%	大買/大賣/
2020/08/19	40	26.88	51	26.92	26.70	-11	1,101	-1.00%
2020/08/18	80	27.25	105	27.12	27.00	-25	1,091	-2.29%	大賣/
2020/08/17	13	26.29	17	26.24	26.50	-4	1,059	-0.38%
2020/08/14	24	26.02	56	25.97	26.20	-32	1,070	-2.99%
2020/08/13	126	26.42	101	26.47	26.00	25	1,054	2.37%	大買/大賣/
2020/08/12	17	25.23	8	25.28	25.35	9	1,017	0.88%
2020/08/11	12	25.40	22	25.35	25.15	-10	1,013	-0.99%
2020/08/10	107	25.86	146	25.90	25.65	-39	1,008	-3.87%	大買/大賣/
2020/08/07	255	26.70	348	26.65	26.95	-93	991	-9.38%	大買/大賣/
2020/08/06	119	24.91	109	24.81	26.10	10	909	1.10%	大買/大賣/
2020/08/05	53	23.88	31	23.72	24.00	22	870	2.53%
2020/08/04	22	23.77	36	23.64	23.80	-14	870	-1.61%
2020/08/03	62	23.17	59	23.08	23.20	3	868	0.35%
2020/07/31	11	22.76	31	22.59	22.55	-20	874	-2.29%
2020/07/30	9	22.51	15	22.51	22.80	-6	874	-0.69%
2020/07/29	113	21.61	10	22.01	22.35	103	874	11.78%	大買/鉅額交易
2020/07/28	54	21.61	78	22.06	21.30	-24	869	-2.76%
2020/07/27	65	22.31	54	22.40	22.10	11	864	1.27%
2020/07/24	13	23.09	28	23.04	22.80	-15	861	-1.74%
2020/07/23	29	24.07	52	23.73	23.35	-23	859	-2.68%
2020/07/22	51	23.50	19	23.43	23.60	32	857	3.73%
2020/07/21	63	23.30	10	23.25	23.25	53	852	6.22%
2020/07/20	30	22.66	33	22.96	22.65	-3	851	-0.35%
2020/07/17	93	23.55	33	23.18	23.20	60	849	7.07%
2020/07/16	25	23.34	28	23.37	23.40	-3	852	-0.35%
2020/07/15	32	23.15	17	23.39	23.25	15	849	1.77%
2020/07/14	15	23.92	19	24.02	23.40	-4	847	-0.47%
2020/07/13	11	23.78	22	23.82	23.95	-11	845	-1.30%
2020/07/10	22	23.81	69	24.14	23.65	-47	845	-5.56%
2020/07/09	30	25.50	156	25.47	25.00	-126	839	-15.02%	大賣/鉅額交易
2020/07/08	107	25.59	89	25.37	25.45	18	820	2.19%	大買/
2020/07/07	235	24.76	253	24.58	24.85	-18	785	-2.29%	大買/大賣/
2020/07/06	106	23.77	36	23.52	24.00	70	742	9.42%	大買/
2020/07/03	140	23.68	100	23.39	23.30	40	736	5.43%	大買/
2020/07/02	17	23.43	50	23.36	23.25	-33	729	-4.52%
2020/07/01	93	23.23	29	23.25	23.45	64	727	8.79%
2020/06/30	10	22.49	21	22.54	22.35	-11	710	-1.55%
2020/06/29	16	22.18	40	22.15	22.30	-24	713	-3.36%
2020/06/24	181	23.21	162	22.97	22.65	19	712	2.67%	大買/大賣/
2020/06/23	19	22.81	46	22.75	23.00	-27	702	-3.84%
2020/06/22	44	23.23	59	23.11	22.80	-15	706	-2.12%
2020/06/19	97	23.56	64	23.58	23.40	33	702	4.70%
2020/06/18	181	24.11	279	24.10	23.70	-98	689	-14.22%	大買/大賣/
2020/06/17	81	22.16	111	22.42	22.95	-30	614	-4.88%	大賣/
2020/06/16	178	20.09	84	20.05	20.90	94	605	15.52%	大買/
2020/06/15	61	18.76	53	18.52	19.00	8	598	1.34%
2020/06/12	80	18.21	44	18.13	18.25	36	608	5.92%
2020/06/11	3	18.72	55	19.43	18.90	-52	623	-8.34%
2020/06/10	20	19.96	24	19.93	19.80	-4	641	-0.62%
2020/06/09	33	20.10	84	19.93	19.80	-51	656	-7.77%
2020/06/08	18	20.09	52	19.87	19.90	-34	671	-5.07%
2020/06/05	110	19.91	47	19.77	19.70	63	671	9.39%	大買/
2020/06/04	135	20.00	145	19.87	19.70	-10	670	-1.49%	大買/大賣/
2020/06/03	103	19.88	96	19.93	19.90	7	667	1.05%	大買/
2020/06/02	169	19.46	76	19.44	19.45	93	650	14.29%	大買/
2020/06/01	39	19.57	16	19.59	19.50	23	640	3.59%
2020/05/29	26	19.17	40	19.41	19.05	-14	637	-2.19%
2020/05/28	117	20.26	270	20.26	19.50	-153	635	-24.07%	大買/大賣/鉅額交易
2020/05/27	155	18.46	31	18.83	19.80	124	595	20.83%	大買/鉅額交易
2020/05/26	27	18.03	29	18.00	18.00	-2	571	-0.35%
2020/05/25	28	17.78	27	17.78	17.95	1	569	0.18%
2020/05/22	2	18.08	74	18.02	17.95	-72	568	-12.65%
2020/05/21	135	18.21	35	18.37	18.50	100	565	17.67%	大買/
2020/05/20	16	17.53	9	17.61	17.45	7	549	1.27%
2020/05/19	7	17.22	12	17.38	17.45	-5	549	-0.91%
2020/05/18	26	16.97	6	16.85	17.05	20	552	3.62%
2020/05/15	4	17.21	37	17.35	17.10	-33	557	-5.92%
2020/05/14	22	17.80	63	17.85	17.50	-41	557	-7.35%
2020/05/13	10	18.12	36	18.21	18.10	-26	550	-4.72%
2020/05/12	4	18.58	63	18.48	18.40	-59	551	-10.70%
2020/05/11	65	18.29	6	18.41	18.35	59	547	10.77%
2020/05/08	17	18.60	52	18.68	18.25	-35	541	-6.46%
2020/05/07	85	18.49	38	18.44	18.85	47	536	8.76%
2020/05/06	15	18.10	23	18.08	18.05	-8	522	-1.53%
2020/05/05	0	0.00	18	18.06	17.95	-18	523	-3.44%
2020/05/04	31	18.03	20	17.99	18.00	11	523	2.10%
2020/04/30	41	18.35	39	18.25	18.45	2	524	0.38%
2020/04/29	5	18.26	10	18.17	18.05	-5	538	-0.93%
2020/04/28	13	18.09	49	17.98	18.05	-36	542	-6.63%
2020/04/27	68	17.82	30	17.71	17.90	38	555	6.84%
2020/04/24	5	17.50	24	17.59	17.50	-19	552	-3.44%
2020/04/23	42	17.66	30	17.43	17.85	12	554	2.17%
2020/04/22	48	16.63	29	17.01	17.10	19	549	3.46%
2020/04/21	32	17.98	64	18.13	17.10	-32	546	-5.85%
2020/04/20	31	18.64	18	18.62	18.70	13	540	2.41%
2020/04/17	26	19.15	68	18.91	18.60	-42	540	-7.77%
2020/04/16	41	18.53	24	18.36	18.80	17	535	3.17%
2020/04/15	45	18.69	39	18.64	18.60	6	534	1.12%
2020/04/14	66	18.11	20	18.54	18.40	46	535	8.60%
2020/04/13	13	18.11	19	18.01	18.00	-6	531	-1.13%
2020/04/10	6	17.78	15	17.91	17.95	-9	534	-1.68%
2020/04/09	22	17.97	89	17.95	18.00	-67	546	-12.25%
2020/04/08	50	17.57	35	17.18	17.80	15	550	2.72%
2020/04/07	43	16.93	33	17.02	17.25	10	554	1.80%
2020/04/06	60	16.10	18	15.83	16.30	42	557	7.54%
2020/04/01	8	15.84	8	15.96	15.95	0	554	0.00%
2020/03/31	74	15.78	35	15.74	15.80	39	565	6.90%
2020/03/30	10	15.20	29	15.31	15.30	-19	564	-3.37%
2020/03/27	70	15.96	93	16.03	15.80	-23	563	-4.08%
2020/03/26	8	15.93	67	16.06	15.95	-59	565	-10.43%
2020/03/25	9	15.73	4	15.70	15.80	5	555	0.90%
2020/03/24	23	14.31	7	13.91	14.40	16	560	2.85%
2020/03/23	12	13.04	12	12.76	13.10	0	557	0.00%
2020/03/20	162	13.09	48	13.15	13.35	114	569	20.04%	大買/鉅額交易
2020/03/19	63	12.33	103	12.35	12.15	-40	565	-7.07%	大賣/
2020/03/18	83	14.17	99	14.08	13.50	-16	549	-2.91%
2020/03/17	111	14.35	122	14.37	13.95	-11	535	-2.05%	大買/大賣/
2020/03/16	70	16.10	56	16.61	15.40	14	516	2.71%
2020/03/13	41	17.13	44	17.06	17.10	-3	494	-0.61%
2020/03/12	31	19.38	84	19.55	18.90	-53	479	-11.06%
2020/03/11	22	20.75	40	20.68	20.95	-18	469	-3.83%
2020/03/10	85	19.83	16	20.01	20.40	69	467	14.75%
2020/03/09	48	21.16	43	21.58	20.50	5	461	1.08%
2020/03/06	18	22.46	24	22.46	22.35	-6	452	-1.33%
2020/03/05	6	22.59	4	22.64	22.70	2	459	0.43%
2020/03/04	8	22.32	14	22.35	22.25	-6	461	-1.30%
2020/03/03	15	23.03	21	22.85	22.55	-6	462	-1.30%
2020/03/02	66	22.54	32	22.85	22.45	34	460	7.39%
2020/02/27	6	23.15	32	23.17	23.00	-26	463	-5.61%
2020/02/26	17	23.75	8	23.81	23.90	9	460	1.95%
2020/02/25	29	23.42	19	23.69	23.80	10	466	2.14%
2020/02/24	7	23.90	14	23.92	23.90	-7	469	-1.49%
2020/02/21	6	24.48	5	24.53	24.45	1	471	0.21%
2020/02/20	8	24.79	6	24.83	24.60	2	492	0.41%
2020/02/19	11	24.92	39	24.90	24.90	-28	520	-5.38%
2020/02/18	19	24.67	1	24.55	25.00	18	530	3.39%
2020/02/17	19	24.41	11	24.30	24.20	8	525	1.52%
2020/02/14	13	23.72	6	23.78	23.80	7	532	1.32%
2020/02/13	16	24.09	33	23.77	23.75	-17	565	-3.00%
2020/02/12	13	23.51	8	23.45	23.60	5	580	0.86%
2020/02/11	19	23.10	16	23.16	23.20	3	579	0.52%
2020/02/10	27	22.66	8	22.72	22.70	19	581	3.27%
2020/02/07	5	23.28	23	23.37	23.15	-18	589	-3.05%
2020/02/06	9	23.58	15	23.49	23.75	-6	591	-1.01%
2020/02/05	13	23.47	15	23.25	23.60	-2	611	-0.33%
2020/02/04	33	22.85	7	22.70	23.10	26	622	4.18%
2020/02/03	72	22.13	79	22.20	22.05	-7	630	-1.11%
2020/01/31	9	24.29	4	24.45	24.35	5	615	0.81%
2020/01/30	28	24.78	51	24.74	24.50	-23	611	-3.76%
2020/01/20	4	26.89	0	0.00	27.20	4	598	0.67%
2020/01/17	18	26.89	22	26.84	26.80	-4	603	-0.66%
2020/01/16	3	26.68	1	26.70	26.65	2	616	0.32%
2020/01/15	9	26.66	1	26.75	26.60	8	621	1.29%
2020/01/14	5	26.78	2	26.70	26.80	3	623	0.48%
2020/01/13	16	26.53	10	26.54	26.60	6	622	0.96%
2020/01/10	4	26.31	4	26.19	26.10	0	626	0.00%
2020/01/09	19	26.52	11	26.41	26.35	8	637	1.25%
2020/01/08	23	26.32	23	26.39	26.30	0	641	0.00%
2020/01/07	14	27.09	46	27.18	27.05	-32	639	-5.01%
2020/01/06	22	27.63	28	27.69	27.20	-6	639	-0.94%
2020/01/03	10	28.46	85	28.42	28.45	-75	636	-11.78%
2020/01/02	20	28.76	25	28.56	28.90	-5	626	-0.80%
2019/12/31	12	28.26	8	28.30	28.40	4	614	0.65%
2019/12/30	60	27.63	10	27.44	28.30	50	603	8.28%
2019/12/27	2	27.20	2	27.25	27.25	0	589	0.00%
2019/12/26	38	27.55	42	27.58	27.20	-4	587	-0.68%
2019/12/25	31	26.99	0	0.00	27.15	31	578	5.36%
2019/12/24	4	26.61	7	26.85	26.70	-3	579	-0.52%
2019/12/23	8	27.33	10	27.25	26.70	-2	580	-0.34%
2019/12/20	18	26.49	27	26.42	26.60	-9	570	-1.58%
2019/12/19	9	27.21	58	26.97	26.75	-49	567	-8.64%
2019/12/18	4	26.70	13	26.69	26.55	-9	551	-1.63%
2019/12/17	34	26.39	15	26.46	26.70	19	544	3.49%
2019/12/16	54	25.59	6	25.05	25.95	48	527	9.09%
2019/12/13	1	25.65	17	25.34	25.00	-16	518	-3.08%
2019/12/12	63	25.48	2.3	25.36	25.30	60.7	514	11.79%
2019/12/11	5	25.60	26	25.18	25.15	-21	511	-4.11%
2019/12/10	6	25.50	1	25.40	25.70	5	507	0.98%
2019/12/09	7	25.74	8	25.48	25.50	-1	509	-0.20%
2019/12/06	13	25.45	14	25.46	25.70	-1	510	-0.20%
2019/12/05	30	25.07	2	25.08	25.10	28	507	5.51%
2019/12/04	0	0.00	24	24.92	24.90	-24	506	-4.74%
2019/12/03	77	24.62	4	24.55	24.90	73	506	14.42%
2019/12/02	21	24.27	22	24.37	24.05	-1	503	-0.20%
2019/11/29	11	25.04	22	24.99	25.00	-11	498	-2.21%
2019/11/28	13	25.31	15	25.35	25.10	-2	498	-0.40%
2019/11/27	3	25.30	5	25.43	25.30	-2	499	-0.40%
2019/11/26	13	25.48	18	25.60	25.55	-5	499	-1.00%
2019/11/25	2	25.20	6	25.10	25.20	-4	496	-0.81%
2019/11/22	29	25.12	65	25.09	25.10	-36	498	-7.23%
2019/11/21	2	24.60	29	24.61	25.10	-27	499	-5.41%
2019/11/20	4	24.85	21	24.91	24.85	-17	504	-3.37%
2019/11/19	37	24.69	28	24.80	24.90	9	512	1.76%
2019/11/18	98	25.02	35	24.87	25.00	63	495	12.72%
2019/11/15	24	25.53	10	25.38	25.35	14	468	2.99%
2019/11/14	30	25.99	50	25.99	25.80	-20	459	-4.35%
2019/11/13	39	26.36	12	26.41	26.15	27	469	5.75%
2019/11/12	67	25.84	44	25.91	26.00	23	461	4.98%
2019/11/11	110	26.87	62	26.96	26.65	48	430	11.14%	大買/
2019/11/08	0	0.00	6	28.16	27.95	-6	416	-1.44%
2019/11/07	1	28.15	3	28.37	28.05	-2	419	-0.48%
2019/11/06	15	28.75	8	28.70	28.35	7	421	1.66%
2019/11/05	8	28.97	5	29.00	28.70	3	418	0.72%
2019/11/04	51	28.99	44	28.89	28.95	7	422	1.66%
2019/11/01	8	29.39	76	29.54	29.25	-68	407	-16.69%
2019/10/31	61	29.79	12	29.11	29.85	49	402	12.18%
2019/10/30	2	29.33	1	29.20	29.15	1	396	0.25%
2019/10/29	12	29.34	17	29.26	28.90	-5	398	-1.26%
2019/10/28	1	29.05	5	29.10	29.00	-4	408	-0.98%
2019/10/25	8	29.70	71	29.53	29.20	-63	409	-15.38%
2019/10/24	36	29.17	2	28.65	29.50	34	405	8.38%
2019/10/23	34	28.32	8	28.37	28.35	26	397	6.54%
2019/10/22	26	28.15	5	28.15	28.05	21	401	5.23%
2019/10/21	0	0.00	3	28.00	28.00	-3	410	-0.73%
2019/10/18	42	28.15	5	28.50	28.15	37	419	8.81%
2019/10/17	54	27.64	9	27.90	27.80	45	426	10.54%
2019/10/16	12	28.50	14	28.67	28.30	-2	464	-0.43%
2019/10/15	12	29.13	2	28.90	28.80	10	575	1.74%
2019/10/14	17	29.21	0	0.00	28.75	17	582	2.92%
2019/10/08	0	0.00	6	29.80	29.70	-6	581	-1.03%
2019/10/07	1	30.00	6	30.10	29.95	-5	588	-0.85%
2019/10/04	1	30.30	3	30.05	29.95	-2	593	-0.34%
2019/10/03	2	30.10	11	30.05	30.10	-9	610	-1.48%
2019/10/02	0	0.00	1	30.20	30.20	-1	615	-0.16%
2019/10/01	23	30.50	6	30.46	30.35	17	620	2.74%
2019/09/27	8	29.90	53	30.01	30.00	-45	628	-7.16%
2019/09/26	2	30.30	3	30.22	30.00	-1	638	-0.16%
2019/09/25	7	30.55	19	30.33	30.15	-12	735	-1.63%
2019/09/24	3	30.85	1	30.85	30.60	2	775	0.26%
2019/09/23	23	30.94	13	30.90	30.70	10	779	1.28%
2019/09/20	0	0.00	2	30.70	30.70	-2	805	-0.25%
2019/09/19	0	0.00	12	30.84	30.60	-12	806	-1.49%
2019/09/18	60	30.78	13	30.84	30.85	47	811	5.79%
2019/09/17	5	30.52	9	30.90	30.50	-4	808	-0.49%
2019/09/16	25	30.75	23	30.75	30.55	2	818	0.24%
2019/09/12	33	31.02	4	30.94	30.80	29	827	3.51%
2019/09/11	15	30.66	9	30.85	30.55	6	834	0.72%
2019/09/10	1	30.50	21	30.62	30.60	-20	832	-2.40%
2019/09/09	3	30.85	23	30.88	30.95	-20	830	-2.41%
2019/09/06	6	31.75	5	31.94	31.70	1	829	0.12%
2019/09/05	3	31.78	31	31.97	31.70	-28	849	-3.30%
2019/09/04	17	31.65	4	31.68	31.70	13	852	1.52%
2019/09/03	25	31.91	34	31.84	31.45	-9	859	-1.05%
2019/09/02	44	31.79	2	31.65	31.80	42	860	4.88%
2019/08/30	20	31.87	27	31.65	31.35	-7	863	-0.81%
2019/08/29	0	0.00	5	31.42	31.05	-5	863	-0.58%
2019/08/28	18	31.22	18	31.18	31.25	0	864	0.00%
2019/08/27	3	31.00	1	31.10	30.90	2	863	0.23%
2019/08/26	5	30.90	5	30.83	30.80	0	869	0.00%
2019/08/23	1	32.10	48	31.93	31.85	-47	865	-5.43%
2019/08/22	57	32.04	23	31.97	32.10	34	859	3.96%
2019/08/21	6	31.48	2	31.48	31.45	4	852	0.47%
2019/08/20	8	31.54	6	31.68	31.50	2	851	0.23%
2019/08/19	3	31.52	19	31.57	31.50	-16	853	-1.87%
2019/08/16	71	31.26	12	31.34	31.75	59	855	6.90%
2019/08/15	16	30.14	18	30.23	30.35	-2	850	-0.24%
2019/08/14	32	30.81	14	30.85	30.70	18	852	2.11%
2019/08/13	6	30.38	11	30.55	30.30	-5	851	-0.59%
2019/08/12	10	30.95	13	30.98	31.00	-3	858	-0.35%
2019/08/08	24	30.88	34	30.80	30.80	-10	860	-1.16%
2019/08/07	3	30.55	71	30.77	30.40	-68	860	-7.90%
2019/08/06	110	30.38	43	30.35	30.80	67	867	7.72%	大買/
2019/08/05	10	30.83	9	30.78	30.95	1	869	0.12%
2019/08/02	13	31.27	12	31.28	31.35	1	878	0.11%
2019/08/01	10	32.30	14	32.72	32.15	-4	885	-0.45%
2019/07/31	9	33.02	5	32.96	32.95	4	884	0.45%
2019/07/30	42	33.64	49	33.26	32.80	-7	886	-0.79%
2019/07/29	0	0.00	8	34.02	33.90	-8	880	-0.91%
2019/07/26	0	0.00	17	34.14	34.00	-17	891	-1.91%
2019/07/25	46	34.19	3	34.15	34.20	43	894	4.81%
2019/07/24	3	34.15	22	33.98	33.80	-19	898	-2.11%
2019/07/23	34	34.63	27	34.38	34.15	7	906	0.77%
2019/07/22	28	34.21	15	34.28	34.05	13	904	1.44%
2019/07/19	21	34.48	18	34.58	34.30	3	899	0.33%
2019/07/18	14	34.75	19	35.06	34.15	-5	894	-0.56%
2019/07/17	68	35.04	102	35.22	35.30	-34	850	-4.00%	大賣/
2019/07/16	7	32.96	5	32.71	32.50	2	737	0.27%
2019/07/15	24	32.95	5	32.77	33.15	19	734	2.59%
2019/07/12	0	0.00	4	33.06	32.65	-4	746	-0.54%
2019/07/11	31	33.56	42	33.36	33.00	-11	758	-1.45%
2019/07/10	30	32.79	6	32.68	32.85	24	769	3.12%
2019/07/09	34	32.88	42	32.67	32.30	-8	775	-1.03%
2019/07/08	2	33.83	12	33.77	33.55	-10	795	-1.26%
2019/07/05	31	34.05	12	34.15	34.15	19	816	2.33%
2019/07/04	11	34.54	7	34.22	34.00	4	835	0.48%
2019/07/03	4	34.64	1	35.10	34.25	3	841	0.36%
2019/07/02	47	35.09	69	35.19	34.70	-22	843	-2.61%
2019/07/01	56	32.93	30	32.48	33.85	26	759	3.42%
2019/06/28	0	0.00	6	32.25	31.80	-6	746	-0.80%
2019/06/27	32	32.11	27	32.11	32.00	5	799	0.63%
2019/06/26	3	31.00	1	30.90	30.95	2	792	0.25%
2019/06/25	1	31.15	46	31.49	30.95	-45	822	-5.47%
2019/06/24	13	31.96	9	31.82	31.85	4	951	0.42%
2019/06/21	9	32.65	34	32.53	32.05	-25	1,052	-2.38%
2019/06/20	30	32.29	8	32.22	32.45	22	1,079	2.04%
2019/06/19	30	31.86	11	31.81	31.80	19	1,198	1.59%
2019/06/18	0	0.00	3	31.47	31.35	-3	1,411	-0.21%
2019/06/17	2	31.60	6	31.61	31.55	-4	1,480	-0.27%
2019/06/14	5	31.82	2	31.65	31.55	3	1,525	0.20%
2019/06/13	18	31.80	77	31.84	31.65	-59	1,539	-3.83%
2019/06/12	6	31.36	23	31.23	31.10	-17	1,548	-1.10%
2019/06/11	57	31.05	2	30.60	31.10	55	1,578	3.49%
2019/06/10	0	0.00	3	30.87	30.40	-3	1,595	-0.19%
2019/06/06	28	30.50	0	0.00	30.35	28	1,641	1.71%
2019/06/05	4	31.25	2	31.48	30.80	2	1,651	0.12%
2019/06/04	7	31.30	7	31.36	30.80	0	1,664	0.00%
2019/06/03	9	30.73	5	30.89	30.75	4	1,685	0.24%
2019/05/30	9	30.98	31	30.84	31.10	-22	1,782	-1.23%
2019/05/29	3	30.57	1	30.50	30.40	2	1,867	0.11%
2019/05/28	26	30.67	2	30.45	30.45	24	1,893	1.27%
2019/05/27	0	0.00	13	30.35	30.35	-13	1,913	-0.68%
2019/05/24	5	30.83	1	31.20	30.40	4	1,961	0.20%
2019/05/23	0	0.00	1	30.55	30.50	-1	2,006	-0.05%
2019/05/22	2	31.35	77	31.60	30.90	-75	2,225	-3.37%
2019/05/21	44	31.48	6	31.50	31.90	38	2,287	1.66%
2019/05/20	4	30.53	2	30.88	30.65	2	2,319	0.09%
2019/05/17	9	30.77	12	31.28	30.45	-3	2,337	-0.13%
2019/05/16	0	0.00	67	32.40	31.65	-67	2,348	-2.85%
2019/05/15	6	32.87	19	32.60	32.60	-13	2,392	-0.54%
2019/05/14	78	31.57	37	31.06	32.25	41	2,419	1.69%
2019/05/13	5	32.08	1	32.90	32.00	4	2,422	0.17%
2019/05/10	87	33.64	53	33.54	33.60	34	2,434	1.40%
2019/05/09	11	33.10	22	34.79	33.40	-11	2,425	-0.45%
2019/05/08	11	35.15	3	35.22	35.35	8	2,413	0.33%
2019/05/07	11	35.88	2	36.10	35.65	9	2,422	0.37%
2019/05/06	20	35.80	64	35.73	35.65	-44	2,453	-1.79%
2019/05/03	61	37.00	9	36.82	36.95	52	2,450	2.12%
2019/05/02	15	36.17	30	36.08	36.05	-15	2,442	-0.61%
2019/04/30	74	35.54	18	35.39	36.10	56	2,451	2.28%
2019/04/29	18	35.39	59	35.82	35.00	-41	2,475	-1.66%
2019/04/26	0	0.00	25	37.50	37.05	-25	2,519	-0.99%
2019/04/25	12	38.04	11	38.36	37.90	1	2,597	0.04%
2019/04/24	1	38.30	15	38.36	37.95	-14	2,598	-0.54%
2019/04/23	0	0.00	16	38.66	38.15	-16	2,598	-0.62%
2019/04/22	9	39.00	0	0.00	38.65	9	2,603	0.35%
2019/04/19	0	0.00	8	38.95	39.05	-8	2,627	-0.30%
2019/04/18	12	38.92	100	39.06	38.70	-88	2,661	-3.31%
2019/04/17	99	39.09	14	38.92	39.15	85	2,673	3.18%
2019/04/16	15	38.45	45	39.03	38.60	-30	2,660	-1.13%
2019/04/15	27	39.32	13	39.42	39.40	14	2,648	0.53%
2019/04/12	61	39.87	2	39.73	39.20	59	2,649	2.23%
2019/04/11	0	0.00	62	41.56	40.50	-62	2,617	-2.37%
2019/04/10	171	41.05	10	41.08	40.75	161	2,603	6.18%	大買/鉅額交易
2019/04/09	157	40.77	36	40.94	40.50	121	2,582	4.68%	大買/鉅額交易
2019/04/08	46	41.06	58	40.87	40.65	-12	2,575	-0.47%
2019/04/03	45	40.60	3	40.32	40.70	42	2,566	1.64%
2019/04/02	0	0.00	1	41.30	40.60	-1	2,560	-0.04%
2019/04/01	107	42.31	106	42.14	41.10	1	2,534	0.04%	大買/大賣/
2019/03/29	0	0.00	5	41.54	41.40	-5	2,477	-0.20%
2019/03/28	17	41.57	13	41.36	41.00	4	2,477	0.16%
2019/03/27	66	42.20	155	42.07	41.50	-89	2,466	-3.61%	大賣/
2019/03/26	94	41.18	5	40.60	42.50	89	2,344	3.80%
2019/03/25	63	40.07	63	40.19	39.70	0	2,251	0.00%
2019/03/22	83	42.73	138	42.58	41.55	-55	2,227	-2.47%	大賣/
2019/03/21	70	41.83	20	40.40	43.00	50	2,109	2.37%
2019/03/20	45	39.78	40	39.24	39.60	5	1,930	0.26%
2019/03/19	3	38.97	5	39.34	38.60	-2	1,883	-0.11%
2019/03/18	2	38.05	2	39.23	38.10	0	1,849	0.00%
2019/03/15	8	39.30	6	39.62	38.85	2	1,851	0.11%
2019/03/14	28	39.40	69	39.32	38.60	-41	1,857	-2.21%
2019/03/13	61	38.79	139	38.62	38.90	-78	1,962	-3.97%	大賣/
2019/03/12	253	38.78	17	38.71	38.30	236	1,958	12.05%	大買/鉅額交易
2019/03/11	0	0.00	38	37.54	37.50	-38	1,959	-1.94%
2019/03/08	46	37.94	8	37.74	38.10	38	2,035	1.87%
2019/03/07	2	38.65	9	39.27	38.30	-7	2,140	-0.33%
2019/03/06	2	39.50	28	39.60	39.30	-26	2,194	-1.18%
2019/03/05	92	40.38	117	40.09	39.40	-25	2,190	-1.14%	大賣/
2019/03/04	238	39.40	183	39.32	39.45	55	2,128	2.58%	大買/大賣/
2019/02/27	117	37.65	12	37.42	37.95	105	2,077	5.05%	大買/鉅額交易
2019/02/26	13	38.06	27	38.00	37.65	-14	2,211	-0.63%
2019/02/25	22	38.32	42	38.42	38.25	-20	2,267	-0.88%
2019/02/22	66	37.86	111	37.88	37.70	-45	2,233	-2.01%	大賣/
2019/02/21	143	38.00	142	37.95	38.30	1	2,191	0.05%	大買/大賣/
2019/02/20	132	36.50	90	36.32	35.90	42	1,984	2.12%	大買/
2019/02/19	2	35.38	122	35.83	35.60	-120	1,931	-6.21%	大賣/鉅額交易
2019/02/18	114	34.79	15	35.03	35.05	99	1,902	5.20%	大買/
2019/02/15	76	34.81	23	35.35	34.35	53	1,891	2.80%
2019/02/14	52	35.78	90	36.20	35.25	-38	1,885	-2.02%
2019/02/13	50	35.26	90	35.32	35.10	-40	1,859	-2.15%
2019/02/12	16	34.51	18	34.45	34.70	-2	1,842	-0.11%
2019/02/11	116	34.17	39	33.88	34.30	77	1,854	4.15%	大買/
2019/01/30	5	33.62	3	33.68	33.45	2	1,860	0.11%
2019/01/29	10	33.31	1	33.15	33.45	9	1,936	0.46%
2019/01/28	59	33.36	2	33.78	33.45	57	1,950	2.92%
2019/01/25	61	34.03	55	34.02	33.75	6	2,005	0.30%
2019/01/24	13	33.20	38	33.21	33.00	-25	2,001	-1.25%
2019/01/23	54	32.91	4	33.18	33.00	50	2,018	2.48%
2019/01/22	2	33.35	2	33.40	32.80	0	2,030	0.00%
2019/01/21	3	34.80	41	34.28	33.70	-38	2,036	-1.87%
2019/01/18	115	33.62	77	33.97	34.25	38	2,033	1.87%	大買/
2019/01/17	117	33.70	117	33.47	32.90	0	2,008	0.00%	大買/大賣/
2019/01/16	0	0.00	13	32.91	32.50	-13	1,973	-0.66%
2019/01/15	10	32.45	3	32.30	32.45	7	1,986	0.35%
2019/01/14	23	32.70	45	32.36	32.00	-22	2,002	-1.10%
2019/01/11	25	32.92	91	32.99	32.30	-66	2,014	-3.28%
2019/01/10	110	32.93	31	32.42	32.65	79	1,995	3.96%	大買/
2019/01/09	43	32.18	33	32.17	31.90	10	1,976	0.51%
2019/01/08	6	31.05	9	31.17	31.25	-3	1,976	-0.15%
2019/01/07	10	30.99	26	30.96	31.00	-16	2,007	-0.80%
2019/01/04	63	29.66	39	29.57	30.10	24	2,047	1.17%
2019/01/03	14	31.00	16	31.03	30.60	-2	2,079	-0.10%
2019/01/02	9	31.79	17	31.81	31.20	-8	2,148	-0.37%
2018/12/28	0	0.00	3	31.05	31.20	-3	2,164	-0.14%
2018/12/27	20	31.16	9	31.23	31.20	11	2,209	0.50%
2018/12/26	6	31.28	5	31.17	30.35	1	2,217	0.05%
2018/12/25	3	30.97	68	30.88	30.80	-65	2,244	-2.90%
2018/12/24	38	31.63	14	31.23	31.70	24	2,260	1.06%
2018/12/21	56	31.24	39	30.53	31.60	17	2,298	0.74%
2018/12/20	46	31.11	24	31.51	31.55	22	2,361	0.93%
2018/12/19	15	33.28	12	33.09	32.85	3	2,382	0.13%
2018/12/18	18	33.46	18	33.63	33.00	0	2,409	0.00%
2018/12/17	51	34.24	51	34.23	33.65	0	2,427	0.00%
2018/12/14	6	34.03	6	34.30	34.25	0	2,430	0.00%
2018/12/13	52	35.30	151	35.05	34.30	-99	2,430	-4.07%	大賣/
2018/12/12	124	33.95	31	34.07	34.05	93	2,407	3.86%	大買/
2018/12/11	24	33.30	29	33.13	33.00	-5	2,408	-0.21%
2018/12/10	52	33.34	69	33.12	32.90	-17	2,430	-0.70%
2018/12/07	103	34.63	111	34.60	34.30	-8	2,432	-0.33%	大買/大賣/
2018/12/06	99	35.01	100	35.52	34.00	-1	2,422	-0.04%
2018/12/05	79	34.01	59	34.16	34.95	20	2,314	0.86%
2018/12/04	155	35.66	142	35.39	34.90	13	2,353	0.55%	大買/大賣/
2018/12/03	66	35.54	149	35.75	36.00	-83	2,361	-3.52%	大賣/
2018/11/30	272	33.53	205	33.78	34.15	67	2,288	2.93%	大買/大賣/
2018/11/29	56	33.16	92	33.10	32.15	-36	2,224	-1.62%
2018/11/28	126	31.83	116	31.79	32.20	10	2,249	0.44%	大買/大賣/
2018/11/27	48	31.50	13	31.40	31.70	35	2,247	1.56%
2018/11/26	56	31.48	67	31.20	31.05	-11	2,243	-0.49%
2018/11/23	166	32.22	194	32.45	31.00	-28	2,215	-1.26%	大買/大賣/
2018/11/22	56	33.19	134	32.39	33.95	-78	2,064	-3.78%	大賣/
2018/11/21	87	30.80	49	30.86	30.90	38	2,004	1.90%
2018/11/20	10	30.53	84	30.57	30.70	-74	2,017	-3.67%
2018/11/19	108	30.65	43	30.58	30.85	65	2,042	3.18%	大買/
2018/11/16	88	30.14	23	30.04	29.65	65	2,039	3.19%
2018/11/15	17	29.04	9	29.21	29.55	8	2,036	0.39%
2018/11/14	26	30.11	44	29.98	29.40	-18	2,044	-0.88%
2018/11/13	78	28.51	68	28.62	29.95	10	2,074	0.48%
2018/11/12	26	29.99	25	30.06	29.60	1	2,087	0.05%
2018/11/09	32	30.97	58	30.90	30.75	-26	2,104	-1.24%
2018/11/08	37	31.94	65	32.40	31.10	-28	2,188	-1.28%
2018/11/07	62	31.71	22	31.41	31.95	40	2,217	1.80%
2018/11/06	102	32.96	105	32.88	30.70	-3	2,294	-0.13%	大買/大賣/
2018/11/05	33	32.22	60	32.05	31.70	-27	2,259	-1.20%
2018/11/02	110	31.95	129	32.07	32.05	-19	2,290	-0.83%	大買/大賣/
2018/11/01	67	30.88	77	30.49	31.00	-10	2,346	-0.43%
2018/10/31	91	29.41	36	29.26	29.65	55	2,376	2.31%
2018/10/30	23	28.16	32	28.57	28.05	-9	2,395	-0.38%
2018/10/29	56	28.62	37	28.64	28.55	19	2,430	0.78%
2018/10/26	26	29.14	25	29.31	28.60	1	2,488	0.04%
2018/10/25	12	30.15	21	29.97	29.30	-9	2,730	-0.33%
2018/10/24	146	30.78	142	31.61	31.05	4	2,742	0.15%	大買/大賣/
2018/10/23	21	30.25	79	31.14	30.05	-58	2,760	-2.10%
2018/10/22	87	32.02	68	31.71	31.85	19	2,810	0.68%
2018/10/19	70	30.42	37	30.86	31.45	33	2,900	1.14%
2018/10/18	5	31.06	14	30.95	30.65	-9	3,062	-0.29%
2018/10/17	27	31.29	33	31.11	30.90	-6	3,309	-0.18%
2018/10/16	77	30.89	100	31.05	30.45	-23	3,832	-0.60%
2018/10/15	224	30.27	94	30.31	30.60	130	4,107	3.16%	大買/鉅額交易
2018/10/12	518	27.96	178	28.10	29.00	340	4,199	8.10%	大買/大賣/鉅額交易
2018/10/11	66	27.72	87	27.68	27.50	-21	4,191	-0.50%
2018/10/09	202	31.17	191	31.56	30.55	11	4,204	0.26%	大買/大賣/
2018/10/08	110	33.93	56	33.92	33.50	54	4,172	1.29%	大買/
2018/10/05	110	35.42	250	35.58	34.10	-140	4,205	-3.33%	大買/大賣/鉅額交易
2018/10/04	110	37.05	33	36.80	37.15	77	4,294	1.79%	大買/
2018/10/03	79	37.33	40	38.09	36.90	39	4,351	0.90%
2018/10/02	53	39.49	93	39.25	38.90	-40	4,453	-0.90%
2018/10/01	10	38.81	77	38.80	38.85	-67	4,481	-1.50%
2018/09/28	4	39.56	66	39.18	38.70	-62	4,577	-1.35%
2018/09/27	148	39.70	310	39.87	39.10	-162	4,661	-3.47%	大買/大賣/鉅額交易
2018/09/26	80	38.66	205	38.58	38.90	-125	4,671	-2.68%	大賣/鉅額交易
2018/09/25	92	38.96	360	38.65	38.05	-268	4,896	-5.47%	大賣/鉅額交易
2018/09/21	277	38.47	63	38.22	38.75	214	4,916	4.35%	大買/鉅額交易
2018/09/20	70	38.58	8	38.63	38.30	62	5,004	1.24%
2018/09/19	67	39.36	25	39.18	38.90	42	5,050	0.83%
2018/09/18	46	38.78	109	38.99	38.95	-63	5,101	-1.23%	大賣/
2018/09/17	0	0.00	448	40.39	40.20	-448	5,127	-8.74%	大賣/鉅額交易
2018/09/14	305	40.96	54	40.72	41.40	251	5,143	4.88%	大買/鉅額交易
2018/09/13	24	39.55	261	39.66	38.80	-237	5,159	-4.59%	大賣/鉅額交易
2018/09/12	419	38.79	149	38.36	39.45	270	5,204	5.19%	大買/大賣/鉅額交易
2018/09/11	166	38.68	29	38.95	39.00	137	5,319	2.58%	大買/鉅額交易
2018/09/10	150	38.35	112	38.28	37.40	38	5,413	0.70%	大買/大賣/
2018/09/07	75	41.76	71	41.79	40.35	4	5,703	0.07%
2018/09/06	82	43.86	102	43.76	43.50	-20	6,145	-0.33%	大賣/
2018/09/05	452	43.82	118	43.90	44.20	334	6,697	4.99%	大買/大賣/鉅額交易
2018/09/04	295	44.50	169	44.14	44.00	126	7,180	1.75%	大買/大賣/鉅額交易
2018/09/03	84	47.41	5	47.93	46.40	79	7,327	1.08%
2018/08/31	31	48.16	96	48.08	48.05	-65	7,891	-0.82%
2018/08/30	0	0.00	9	49.00	48.80	-9	7,943	-0.11%
2018/08/29	4	48.79	19	48.80	48.65	-15	8,112	-0.18%
2018/08/28	8	48.95	260	49.14	48.40	-252	8,334	-3.02%	大賣/鉅額交易
2018/08/27	344	47.99	125	47.19	48.70	219	8,357	2.62%	大買/大賣/鉅額交易
2018/08/24	198	46.84	199	46.89	46.60	-1	8,362	-0.01%	大買/大賣/
2018/08/23	146	48.87	87	48.59	48.10	59	8,440	0.70%	大買/
2018/08/22	116	48.86	34	49.02	48.65	82	8,465	0.97%	大買/
2018/08/21	68	49.06	48	48.98	48.85	20	8,484	0.24%
2018/08/20	24	48.11	78	48.70	48.50	-54	8,519	-0.63%
2018/08/17	71	50.66	222	50.70	49.45	-151	8,556	-1.76%	大賣/鉅額交易
2018/08/16	278	49.83	143	49.67	50.00	135	8,625	1.57%	大買/大賣/鉅額交易
2018/08/15	336	50.61	256	50.65	50.00	80	8,679	0.92%	大買/大賣/
2018/08/14	215	49.08	292	49.01	49.80	-77	8,709	-0.88%	大買/大賣/
2018/08/13	313	49.28	111	49.35	49.25	202	8,686	2.33%	大買/大賣/鉅額交易
2018/08/10	46	55.84	96	55.40	53.60	-50	8,606	-0.58%
2018/08/09	74	55.44	97	55.63	55.50	-23	8,620	-0.27%
2018/08/08	277	56.49	278	56.51	55.10	-1	8,672	-0.01%	大買/大賣/
2018/08/07	51	54.82	146	55.05	54.60	-95	8,582	-1.11%	大賣/
2018/08/06	113	56.99	137	57.01	56.20	-24	8,556	-0.28%	大買/大賣/
2018/08/03	174	57.85	220	57.49	56.80	-46	8,554	-0.54%	大買/大賣/
2018/08/02	64	57.36	116	57.22	57.00	-52	8,524	-0.61%	大賣/
2018/08/01	250	59.42	518	59.29	58.10	-268	8,471	-3.16%	大買/大賣/鉅額交易
2018/07/31	387	56.61	77	56.40	57.20	310	8,210	3.78%	大買/鉅額交易
2018/07/30	109	56.60	41	56.65	55.60	68	8,182	0.83%	大買/
2018/07/27	71	57.40	102	57.69	57.80	-31	8,134	-0.38%	大賣/
2018/07/26	173	58.24	120	58.50	56.80	53	8,083	0.66%	大買/大賣/
2018/07/25	88	60.04	98	60.04	58.60	-10	7,997	-0.13%
2018/07/24	144	58.90	134	59.19	59.50	10	7,856	0.13%	大買/大賣/
2018/07/23	271	57.02	570	57.78	58.30	-299	7,649	-3.91%	大買/大賣/鉅額交易
2018/07/20	230	55.76	315	55.95	58.50	-85	7,184	-1.18%	大買/大賣/
2018/07/19	177	53.32	145	53.81	53.20	32	6,947	0.46%	大買/大賣/
2018/07/18	41	50.77	39	51.64	51.00	2	6,880	0.03%
2018/07/17	85	53.41	135	52.71	52.20	-50	6,907	-0.72%	大賣/
2018/07/16	62	52.52	118	53.99	52.10	-56	6,905	-0.81%	大賣/
2018/07/13	18	53.64	66	53.81	53.60	-48	6,923	-0.69%
2018/07/12	84	53.67	470	53.76	53.50	-386	6,954	-5.55%	大賣/鉅額交易
2018/07/11	366	52.48	297	51.32	52.80	69	6,922	1.00%	大買/大賣/
2018/07/10	324	52.12	174	52.11	52.10	150	7,101	2.11%	大買/大賣/鉅額交易
2018/07/09	143	49.94	372	50.28	49.30	-229	7,109	-3.22%	大買/大賣/鉅額交易
2018/07/06	329	49.73	230	49.14	50.80	99	7,327	1.35%	大買/大賣/
2018/07/05	215	50.73	292	51.53	48.30	-77	7,426	-1.04%	大買/大賣/
2018/07/04	532	52.90	66	53.07	52.40	466	7,514	6.20%	大買/鉅額交易
2018/07/03	158	56.84	195	56.64	53.20	-37	7,434	-0.50%	大買/大賣/
2018/06/22	1	57.90	0	0.00	58.10	1	6,913	0.01%
2018/06/15	160	67.64	219	70.84	67.00	-59	6,598	-0.89%	大買/大賣/
2018/06/14	340	69.97	177	69.27	70.00	163	6,259	2.60%	大買/大賣/鉅額交易
2018/06/13	197	70.09	171	70.21	70.90	26	5,770	0.45%	大買/大賣/
2018/06/12	157	63.83	114	62.71	64.50	43	5,218	0.82%	大買/大賣/
2018/06/11	35	58.10	174	57.84	58.70	-139	4,735	-2.94%	大賣/鉅額交易
2018/06/08	173	53.27	43	51.86	53.40	130	4,502	2.89%	大買/鉅額交易
2018/06/07	90	49.06	16	49.53	48.60	74	3,931	1.88%
2018/06/06	2	50.00	344	50.83	49.40	-342	3,884	-8.80%	大賣/鉅額交易
2018/06/05	115	49.66	51	49.01	49.75	64	3,745	1.71%	大買/
2018/06/04	1	49.10	14	48.50	48.00	-13	3,531	-0.37%
2018/06/01	6	48.22	103	48.26	47.80	-97	3,518	-2.76%	大賣/
2018/05/31	214	48.02	25	48.93	48.15	189	3,505	5.39%	大買/鉅額交易
2018/05/30	50	45.97	7	46.17	45.80	43	3,437	1.25%
2018/05/29	66	46.81	10	46.40	46.75	56	3,440	1.63%
2018/05/28	55	47.38	0	0.00	46.95	55	3,490	1.58%
2018/05/25	13	48.76	238	48.77	47.60	-225	3,710	-6.06%	大賣/鉅額交易
2018/05/24	266	48.13	76	47.72	48.40	190	3,691	5.15%	大買/鉅額交易
2018/05/23	98	47.72	106	48.42	46.75	-8	3,718	-0.22%	大賣/
2018/05/22	106	47.63	4	47.14	47.10	102	3,657	2.79%	大買/鉅額交易
2018/05/18	2	43.85	63	43.80	44.30	-61	3,552	-1.72%
2018/05/17	0	0.00	59	44.59	44.30	-59	3,566	-1.65%
2018/05/16	51	44.96	31	43.77	43.85	20	3,523	0.57%
2018/05/15	0	0.00	467	42.81	42.05	-467	3,458	-13.50%	大賣/鉅額交易
2018/05/14	301	42.76	135	42.84	43.50	166	3,480	4.77%	大買/大賣/鉅額交易
2018/05/11	308	42.05	0	0.00	41.75	308	3,471	8.87%	大買/鉅額交易
2018/05/10	0	0.00	115	40.94	40.90	-115	3,448	-3.34%	大賣/鉅額交易
2018/05/09	0	0.00	7	41.41	41.50	-7	3,474	-0.20%
2018/05/08	0	0.00	73	40.71	40.65	-73	3,534	-2.07%
2018/05/07	0	0.00	223	41.22	41.20	-223	3,558	-6.27%	大賣/鉅額交易
2018/05/04	0	0.00	75	40.98	40.80	-75	3,644	-2.06%
2018/05/03	106	41.23	2	41.80	41.00	104	3,647	2.85%	大買/鉅額交易
2018/05/02	0	0.00	1	42.40	41.45	-1	3,716	-0.03%
2018/04/30	7	42.04	280	42.52	42.80	-273	3,813	-7.16%	大賣/鉅額交易
2018/04/27	63	41.48	125	41.73	42.30	-62	3,803	-1.63%	大賣/
2018/04/26	27	40.16	100	43.15	40.50	-73	3,795	-1.92%
2018/04/25	110	44.20	21	45.03	43.65	89	3,729	2.39%	大買/
2018/04/24	0	0.00	3	44.00	44.05	-3	3,707	-0.08%
2018/04/23	3	48.30	172	47.32	46.10	-169	3,723	-4.54%	大賣/鉅額交易
2018/04/20	4	48.26	1	48.30	48.00	3	3,673	0.08%
2018/04/19	21	47.45	0	0.00	47.60	21	3,692	0.57%
2018/04/18	2	47.63	0	0.00	47.55	2	3,676	0.05%
2018/04/17	8	49.51	13	51.04	48.85	-5	3,588	-0.14%
2018/04/16	13	52.75	28	53.29	51.70	-15	3,490	-0.43%
2018/04/13	0	0.00	324	50.66	49.40	-324	3,247	-9.98%	大賣/鉅額交易
2018/04/12	367	49.45	21	49.64	50.20	346	3,112	11.12%	大買/鉅額交易
2018/04/11	6	46.75	107	47.55	47.15	-101	2,850	-3.54%	大賣/鉅額交易
2018/04/10	107	48.24	0	0.00	46.10	107	2,660	4.02%	大買/鉅額交易
2018/04/03	37	44.35	10	44.42	44.40	27	2,467	1.09%
2018/04/02	189	44.49	0	0.00	44.40	189	2,458	7.69%	大買/鉅額交易
2018/03/29	174	44.87	3	45.55	44.55	171	2,464	6.94%	大買/鉅額交易
2018/03/28	401	44.30	0	0.00	44.20	401	2,437	16.45%	大買/鉅額交易
2018/03/27	239	43.75	0	0.00	44.20	239	2,433	9.82%	大買/鉅額交易
2018/03/26	124	42.53	8	42.27	42.55	116	2,445	4.74%	大買/鉅額交易
2018/03/23	245	42.09	2	42.35	42.20	243	2,437	9.97%	大買/鉅額交易
2018/03/22	225	43.51	0	0.00	43.25	225	2,426	9.27%	大買/鉅額交易
2018/03/21	38	43.67	1	43.80	43.60	37	2,414	1.53%
2018/03/16	3	44.25	4	44.34	43.80	-1	2,405	-0.04%
2018/03/14	2	43.05	0	0.00	43.20	2	2,389	0.08%
2018/03/09	0	0.00	1	43.90	43.60	-1	2,472	-0.04%
2018/03/08	1	43.20	10	43.21	43.10	-9	2,457	-0.37%
2018/03/07	23	42.96	14	43.38	42.50	9	2,455	0.37%
2018/03/06	12	44.28	10	44.20	43.90	2	2,475	0.08%
2018/03/05	20	45.34	10	44.93	43.90	10	2,490	0.40%
2018/03/02	5	45.14	15	44.99	44.80	-10	2,467	-0.41%
2018/03/01	14	45.93	36	46.30	45.90	-22	2,443	-0.90%
2018/02/27	120	48.06	37	47.72	46.35	83	2,384	3.48%	大買/
2018/02/26	46	44.45	17	44.92	44.75	29	2,139	1.36%
2018/02/23	91	43.79	5	41.85	43.90	86	2,108	4.08%
2018/02/22	22	41.78	5	41.50	41.55	17	2,071	0.82%
2018/02/21	29	41.63	0	0.00	41.75	29	2,061	1.41%
2018/02/12	0	0.00	4	41.45	40.40	-4	2,059	-0.19%
2018/02/09	120	40.59	73	40.48	40.50	47	2,120	2.22%	大買/
2018/02/08	26	42.53	1	42.25	42.40	25	2,125	1.18%
2018/02/07	111	43.00	48	42.79	42.20	63	2,142	2.94%	大買/
2018/02/06	61	40.59	239	42.64	40.80	-178	2,139	-8.32%	大賣/鉅額交易
2018/02/05	297	43.08	14	41.08	43.85	283	2,106	13.44%	大買/鉅額交易
2018/02/02	99	43.13	0	0.00	42.95	99	2,115	4.68%
2018/02/01	22	44.31	9	43.97	43.45	13	2,204	0.59%
2018/01/31	23	44.05	17	43.83	43.50	6	2,222	0.27%
2018/01/30	3	42.40	139	43.15	43.10	-136	2,201	-6.18%	大賣/鉅額交易
2018/01/29	197	44.61	94	44.12	43.85	103	2,210	4.66%	大買/鉅額交易
2018/01/26	2	41.80	1	42.40	42.10	1	2,164	0.05%
2018/01/25	197	43.65	302	42.85	42.00	-105	2,207	-4.76%	大買/大賣/鉅額交易
2018/01/24	144	43.04	0	0.00	42.55	144	2,187	6.58%	大買/鉅額交易
2018/01/23	2	40.45	0	0.00	41.10	2	2,133	0.09%
2018/01/22	0	0.00	19	41.59	41.10	-19	2,214	-0.86%
2018/01/19	2	40.18	0	0.00	40.20	2	2,316	0.09%
2018/01/18	15	40.66	86	40.74	40.10	-71	2,358	-3.01%
2018/01/17	86	40.37	3	39.50	40.30	83	2,419	3.43%
2018/01/16	6	38.47	0	0.00	38.65	6	2,519	0.24%
2018/01/15	5	38.65	39	38.14	38.95	-34	2,763	-1.23%
2018/01/12	30	37.13	1	36.90	36.90	29	2,979	0.97%
2018/01/11	6	35.23	8	35.20	35.20	-2	3,006	-0.07%
2018/01/10	5	35.85	5	35.94	35.10	0	3,060	0.00%
2018/01/09	5	36.74	13	36.56	36.00	-8	3,150	-0.25%
2018/01/08	10	37.29	14	37.20	36.55	-4	3,189	-0.13%
2018/01/05	13	37.80	14	37.78	37.60	-1	3,235	-0.03%
2018/01/04	13	37.90	8	37.77	37.75	5	3,295	0.15%
2018/01/03	14	37.61	58	37.59	37.30	-44	3,380	-1.30%
2018/01/02	33	36.98	0	0.00	37.25	33	3,473	0.95%