眾達-KY (4977)-美林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	113.72	26	112.00	114.50	-17	9,521	-0.18%
2024/11/19	10	112.75	6	109.50	113.50	4	9,428	0.04%
2024/11/18	0	0.00	95	112.81	110.50	-95	9,322	-1.02%
2024/11/15	8	114.19	0	0.00	111.50	8	9,225	0.09%
2024/11/14	8	117.44	0	0.00	117.00	8	9,048	0.09%
2024/11/13	66	118.15	0	0.00	117.00	66	8,874	0.74%
2024/11/12	22	115.09	11	115.32	115.50	11	8,461	0.13%
2024/11/08	1	106.50	0	0.00	106.50	1	7,963	0.01%
2024/11/07	0	0.00	106	108.39	107.00	-106	7,849	-1.35%	大賣/鉅額交易
2024/11/05	0	0.00	12	108.58	107.50	-12	7,782	-0.15%
2024/11/04	1	110.00	12	108.58	110.00	-11	7,742	-0.14%
2024/10/30	0	0.00	33	107.00	107.50	-33	7,673	-0.43%
2024/10/28	0	0.00	3	109.50	104.50	-3	7,561	-0.04%
2024/10/25	0	0.00	57	109.71	110.00	-57	7,503	-0.76%
2024/10/24	0	0.00	150	110.95	108.50	-150	7,478	-2.01%	大賣/鉅額交易
2024/10/23	0	0.00	86	115.00	115.50	-86	7,370	-1.17%
2024/10/22	0	0.00	47	113.06	114.50	-47	7,341	-0.64%
2024/10/21	0	0.00	10	113.75	113.00	-10	7,286	-0.14%
2024/10/18	0	0.00	569	116.50	113.00	-569	7,273	-7.82%	大賣/鉅額交易
2024/10/17	0	0.00	483	120.76	121.00	-483	7,135	-6.77%	大賣/鉅額交易
2024/10/16	0	0.00	4	123.50	125.00	-4	7,030	-0.06%
2024/10/15	0	0.00	1	125.00	119.50	-1	6,797	-0.01%
2024/10/11	0	0.00	17	114.85	115.50	-17	5,929	-0.29%
2024/10/09	16	116.31	49	116.00	114.00	-33	5,730	-0.58%
2024/10/08	0	0.00	36	107.58	117.50	-36	5,186	-0.69%
2024/10/04	0	0.00	2	104.00	105.50	-2	4,838	-0.04%
2024/09/30	15	105.50	4	104.00	105.50	11	4,658	0.24%
2024/09/27	185	112.19	286	109.79	107.50	-101	4,521	-2.23%	大買/大賣/鉅額交易
2024/09/26	502	105.94	101	106.89	105.50	401	4,123	9.72%	大買/大賣/鉅額交易
2024/09/25	88	106.25	226	109.25	107.50	-138	4,061	-3.40%	大賣/鉅額交易
2024/09/24	99	110.14	29	111.53	112.50	70	3,898	1.80%
2024/09/23	331	112.07	88	111.91	110.00	243	3,865	6.29%	大買/鉅額交易
2024/09/20	177	110.61	123	111.51	109.50	54	3,680	1.47%	大買/大賣/
2024/09/19	261	109.29	168	108.27	112.50	93	3,505	2.65%	大買/大賣/
2024/09/18	1,830	110.64	156	110.85	106.00	1,674	3,202	52.27%	大買/大賣/鉅額交易
2024/09/16	54	103.97	58	104.07	105.00	-4	2,769	-0.14%
2024/09/13	234	96.42	1,064	97.20	95.70	-830	2,613	-31.76%	大買/大賣/鉅額交易
2024/09/12	1,151	96.50	99	96.00	97.50	1,052	2,385	44.10%	大買/鉅額交易
2024/09/11	111	88.74	122	89.31	90.60	-11	2,003	-0.55%	大買/大賣/
2024/09/10	126	83.25	68	83.44	82.40	58	1,944	2.98%	大買/
2024/09/09	92	77.54	8	78.65	80.00	84	1,805	4.65%
2024/09/06	68	75.38	7	75.34	75.00	61	1,789	3.41%
2024/09/05	139	75.43	19	75.50	75.40	120	1,806	6.64%	大買/鉅額交易
2024/09/04	171	76.09	14	76.57	75.00	157	1,809	8.68%	大買/鉅額交易
2024/09/03	98	79.48	26	79.86	79.00	72	1,785	4.03%
2024/09/02	42	77.91	56	79.68	79.60	-14	1,760	-0.80%
2024/08/30	34	74.75	35	75.23	74.80	-1	1,717	-0.06%
2024/08/29	26	75.66	11	75.78	75.70	15	1,710	0.88%
2024/08/28	23	75.27	13	76.28	75.00	10	1,702	0.59%
2024/08/27	27	74.45	33	74.77	75.10	-6	1,695	-0.35%
2024/08/26	17	72.98	1	72.70	73.90	16	1,690	0.95%
2024/08/23	9	70.27	1	69.50	72.10	8	1,683	0.48%
2024/08/22	23	70.99	2	71.15	71.00	21	1,680	1.25%
2024/08/21	0	0.00	11	70.71	71.00	-11	1,689	-0.65%
2024/08/20	30	70.24	24	70.24	70.20	6	1,698	0.35%
2024/08/19	30	68.53	8	69.03	68.80	22	1,699	1.29%
2024/08/16	6	68.08	1	67.90	67.70	5	1,714	0.29%
2024/08/15	19	67.06	6	67.10	67.20	13	1,726	0.75%
2024/08/14	0	0.00	3	67.83	67.00	-3	1,774	-0.17%
2024/08/13	71	67.13	42	66.87	67.30	29	1,885	1.54%
2024/08/12	31	68.74	3	68.47	68.80	28	1,895	1.48%
2024/08/09	1	69.10	41	67.97	67.80	-40	1,894	-2.11%
2024/08/08	14	68.01	5	67.98	67.60	9	1,890	0.48%
2024/08/07	34	65.86	6	67.27	68.30	28	1,891	1.48%
2024/08/06	83	62.35	8	64.26	62.10	75	1,889	3.97%
2024/08/05	28	66.26	35	67.65	66.00	-7	1,868	-0.37%
2024/08/02	25	73.96	25	73.95	73.30	0	1,836	0.00%
2024/08/01	16	75.93	20	75.51	76.40	-4	1,826	-0.22%
2024/07/31	52	74.79	31	74.84	74.20	21	1,826	1.15%
2024/07/30	67	74.40	32	73.46	75.40	35	1,823	1.92%
2024/07/29	69	74.70	128	75.84	73.20	-59	1,811	-3.26%	大賣/
2024/07/26	5	78.50	26	78.51	79.00	-21	1,783	-1.18%
2024/07/23	359	80.34	36	80.60	80.30	323	1,776	18.18%	大買/鉅額交易
2024/07/22	132	78.52	25	78.10	77.70	107	1,762	6.07%	大買/鉅額交易
2024/07/19	251	82.41	132	84.28	80.00	119	1,741	6.83%	大買/大賣/鉅額交易
2024/07/18	148	85.95	199	86.72	85.50	-51	1,691	-3.02%	大買/大賣/
2024/07/17	84	85.34	137	85.40	87.30	-53	1,621	-3.27%	大賣/
2024/07/16	42	82.75	70	82.44	82.20	-28	1,524	-1.84%
2024/07/15	68	83.40	12	82.62	82.10	56	1,518	3.69%
2024/07/12	81	82.25	68	81.97	81.70	13	1,502	0.87%
2024/07/11	62	83.85	31	83.05	83.70	31	1,485	2.09%
2024/07/10	121	83.00	26	81.89	82.50	95	1,463	6.49%	大買/
2024/07/09	13	79.52	139	80.58	81.10	-126	1,409	-8.94%	大賣/鉅額交易
2024/07/08	53	80.96	52	81.34	80.90	1	1,387	0.07%
2024/07/05	239	82.49	4	83.00	82.20	235	1,377	17.06%	大買/鉅額交易
2024/07/04	88	80.15	25	80.34	80.20	63	1,360	4.63%
2024/07/03	117	80.64	51	80.80	79.60	66	1,358	4.86%	大買/
2024/07/02	92	81.05	18	81.57	80.70	74	1,341	5.52%
2024/07/01	52	82.18	69	82.75	81.30	-17	1,325	-1.28%
2024/06/28	104	84.28	209	84.23	84.20	-105	1,298	-8.09%	大買/大賣/鉅額交易
2024/06/27	164	83.55	30	81.53	84.20	134	1,243	10.77%	大買/鉅額交易
2024/06/26	65	81.37	83	82.12	80.20	-18	1,161	-1.55%
2024/06/25	31	80.87	113	80.66	81.70	-82	1,140	-7.19%	大賣/
2024/06/24	154	83.49	485	82.40	81.20	-331	1,109	-29.85%	大買/大賣/鉅額交易
2024/06/21	389	81.68	51	79.91	81.70	338	1,024	32.98%	大買/鉅額交易
2024/06/20	63	79.22	46	79.21	79.10	17	928	1.83%
2024/06/19	38	79.59	130	79.28	78.40	-92	907	-10.14%	大賣/
2024/06/18	127	80.38	257	80.54	78.50	-130	873	-14.89%	大買/大賣/鉅額交易
2024/06/17	232	77.82	50	79.02	79.30	182	807	22.55%	大買/鉅額交易
2024/06/14	50	76.29	56	75.64	76.50	-6	732	-0.82%
2024/06/13	51	75.36	126	75.50	75.00	-75	740	-10.13%	大賣/
2024/06/12	99	75.61	99	75.31	75.30	0	731	0.00%
2024/06/11	70	74.52	67	74.14	73.80	3	720	0.42%
2024/06/07	6	73.38	6	73.28	73.40	0	728	0.00%
2024/06/06	77	74.04	36	73.68	73.30	41	744	5.51%
2024/06/05	4	74.20	24	73.75	73.30	-20	753	-2.66%
2024/06/04	9	74.79	32	74.51	74.10	-23	772	-2.98%
2024/06/03	21	74.47	5	74.42	74.20	16	783	2.04%
2024/05/31	0	0.00	21	74.87	74.20	-21	793	-2.65%
2024/05/30	0	0.00	46	75.32	74.80	-46	808	-5.69%
2024/05/29	28	75.33	12	76.16	75.50	16	834	1.92%
2024/05/28	48	76.02	23	75.97	75.80	25	862	2.90%
2024/05/27	25	75.82	29	75.92	75.50	-4	920	-0.43%
2024/05/24	37	76.20	100	75.83	75.40	-63	1,026	-6.14%
2024/05/23	57	74.99	52	75.17	74.50	5	1,104	0.45%
2024/05/22	28	76.16	79	76.55	75.60	-51	1,150	-4.43%
2024/05/21	74	74.78	29	75.23	74.40	45	1,145	3.93%
2024/05/20	22	76.23	36	76.84	75.40	-14	1,146	-1.22%
2024/05/17	120	75.87	222	76.44	77.60	-102	1,098	-9.28%	大買/大賣/鉅額交易
2024/05/16	174	70.84	1	71.00	70.60	173	995	17.38%	大買/鉅額交易
2024/05/15	6	69.32	35	69.56	69.00	-29	990	-2.93%
2024/05/14	39	70.37	31	70.37	70.30	8	995	0.80%
2024/05/13	35	68.51	23	68.30	69.30	12	995	1.21%
2024/05/10	11	68.89	70	68.74	69.40	-59	995	-5.92%
2024/05/09	4	71.30	82	70.53	70.10	-78	994	-7.85%
2024/05/08	94	70.90	20	71.08	70.60	74	991	7.46%
2024/05/07	16	71.34	26	71.22	70.90	-10	988	-1.01%
2024/05/06	21	72.00	29	71.96	71.80	-8	985	-0.81%
2024/05/03	6	73.27	38	72.41	72.00	-32	981	-3.26%
2024/05/02	13	72.87	14	72.65	72.70	-1	980	-0.10%
2024/04/30	0	0.00	9	73.02	73.00	-9	981	-0.92%
2024/04/29	36	73.49	4	73.45	73.50	32	984	3.25%
2024/04/26	10	73.90	31	73.04	72.70	-21	984	-2.13%
2024/04/25	8	72.00	9	72.86	71.90	-1	981	-0.10%
2024/04/24	2	71.65	10	72.01	72.60	-8	987	-0.81%
2024/04/23	2	71.70	35	71.30	71.10	-33	991	-3.33%
2024/04/22	15	72.38	14	72.21	70.80	1	992	0.10%
2024/04/19	19	72.20	24	72.49	72.20	-5	993	-0.50%
2024/04/18	22	73.70	13	73.48	73.50	9	990	0.91%
2024/04/17	2	73.10	4	72.90	72.80	-2	988	-0.20%
2024/04/16	2	72.70	49	72.74	72.10	-47	995	-4.72%
2024/04/15	1	75.40	20	74.80	74.50	-19	996	-1.91%
2024/04/12	31	75.39	2	75.10	75.10	29	993	2.92%
2024/04/11	7	73.57	5	73.84	73.90	2	989	0.20%
2024/04/10	22	75.01	2	75.00	74.50	20	989	2.02%
2024/04/09	14	76.59	6	75.77	75.20	8	979	0.82%
2024/04/08	0	0.00	2	75.30	74.80	-2	977	-0.20%
2024/04/03	3	75.40	11	75.17	75.30	-8	979	-0.82%
2024/04/02	0	0.00	4	76.03	75.80	-4	984	-0.41%
2024/04/01	20	74.33	1	73.70	76.00	19	980	1.94%
2024/03/29	8	73.20	4	72.85	72.70	4	966	0.41%
2024/03/28	1	72.80	0	0.00	73.00	1	971	0.10%
2024/03/27	11	73.15	7	72.80	72.90	4	971	0.41%
2024/03/26	0	0.00	3	74.10	72.70	-3	972	-0.31%
2024/03/25	4	73.50	3	74.30	74.30	1	970	0.10%
2024/03/22	55	73.26	0	0.00	73.50	55	977	5.63%
2024/03/21	20	72.81	0	0.00	72.80	20	976	2.05%
2024/03/20	45	72.70	24	72.55	72.20	21	978	2.15%
2024/03/19	25	73.62	23	73.37	73.50	2	977	0.20%
2024/03/18	0	0.00	1	72.80	72.60	-1	978	-0.10%
2024/03/15	0	0.00	15	74.64	74.20	-15	974	-1.54%
2024/03/14	15	76.49	7	77.27	75.80	8	986	0.81%
2024/03/13	13	77.87	41	77.45	77.50	-28	979	-2.86%
2024/03/12	12	74.42	21	76.00	76.60	-9	963	-0.93%
2024/03/11	3	72.20	15	72.92	74.20	-12	951	-1.26%
2024/03/08	12	74.88	30	75.64	73.90	-18	948	-1.90%
2024/03/07	0	0.00	44	78.54	77.10	-44	939	-4.68%
2024/03/06	45	77.89	20	77.88	78.00	25	960	2.60%
2024/03/05	17	79.58	55	79.44	78.60	-38	962	-3.95%
2024/03/04	76	80.01	40	80.31	80.00	36	953	3.78%
2024/03/01	34	81.28	26	81.10	80.30	8	926	0.86%
2024/02/29	39	82.58	21	82.78	82.10	18	897	2.01%
2024/02/27	143	82.20	161	82.45	81.40	-18	841	-2.14%	大買/大賣/
2024/02/26	44	80.65	105	80.80	81.20	-61	738	-8.26%	大賣/
2024/02/23	45	78.28	67	79.31	79.00	-22	653	-3.37%
2024/02/22	66	77.07	53	77.03	77.00	13	609	2.13%
2024/02/21	51	76.51	29	76.50	76.40	22	604	3.64%
2024/02/20	22	74.85	15	74.85	74.50	7	593	1.18%
2024/02/19	23	75.33	25	75.19	75.70	-2	602	-0.33%
2024/02/16	46	73.99	0	0.00	74.70	46	619	7.43%
2024/02/15	16	72.34	6	71.60	72.10	10	617	1.62%
2024/02/05	3	74.20	21	74.20	74.00	-18	613	-2.93%
2024/02/02	1	75.00	13	74.78	74.80	-12	623	-1.93%
2024/02/01	14	73.77	8	74.40	74.50	6	631	0.95%
2024/01/31	25	72.49	9	72.20	72.90	16	630	2.54%
2024/01/30	3	72.53	45	72.22	72.00	-42	630	-6.66%
2024/01/29	22	72.51	19	72.47	72.90	3	638	0.47%
2024/01/26	5	71.94	37	71.69	71.60	-32	646	-4.95%
2024/01/25	21	72.56	34	72.50	72.10	-13	657	-1.98%
2024/01/24	46	73.62	6	73.65	73.20	40	666	6.00%
2024/01/23	70	73.52	27	73.73	73.60	43	696	6.17%
2024/01/22	58	72.27	1	72.30	72.50	57	704	8.09%
2024/01/19	31	71.51	4	71.55	71.50	27	718	3.76%
2024/01/18	82	70.78	19	70.64	70.90	63	740	8.51%
2024/01/17	11	73.40	20	72.33	71.40	-9	757	-1.19%
2024/01/16	21	72.59	12	72.73	72.40	9	787	1.14%
2024/01/15	90	72.41	0	0.00	72.70	90	795	11.31%
2024/01/12	10	73.46	8	72.95	72.00	2	813	0.25%
2024/01/11	13	72.85	4	73.00	73.20	9	827	1.09%
2024/01/10	12	73.17	4	73.10	72.80	8	861	0.93%
2024/01/09	0	0.00	22	74.79	74.70	-22	902	-2.44%
2024/01/08	1	75.80	4	75.30	75.20	-3	954	-0.31%
2024/01/05	5	75.72	23	75.54	75.70	-18	989	-1.82%
2024/01/04	0	0.00	3	76.23	75.70	-3	1,020	-0.29%
2024/01/03	10	77.08	5	77.58	77.00	5	1,055	0.47%
2024/01/02	20	78.45	2	78.10	78.30	18	1,082	1.66%
2023/12/29	2	77.40	13	77.42	77.30	-11	1,165	-0.94%
2023/12/28	1	77.50	14	77.22	77.50	-13	1,225	-1.06%
2023/12/27	20	76.30	7	75.90	76.30	13	1,308	0.99%
2023/12/26	25	75.55	1	75.50	75.60	24	1,342	1.79%
2023/12/25	11	76.26	8	75.94	75.20	3	1,365	0.22%
2023/12/22	0	0.00	3	76.13	76.00	-3	1,384	-0.22%
2023/12/21	5	76.10	7	76.16	76.30	-2	1,421	-0.14%
2023/12/20	13	76.74	3	76.47	76.80	10	1,466	0.68%
2023/12/19	0	0.00	29	76.94	76.20	-29	1,528	-1.90%
2023/12/18	9	77.97	10	77.43	77.40	-1	1,543	-0.06%
2023/12/15	2	77.80	7	77.90	77.50	-5	1,568	-0.32%
2023/12/14	3	77.73	30	77.96	77.40	-27	1,624	-1.66%
2023/12/13	30	78.36	18	77.94	77.40	12	1,748	0.69%
2023/12/12	6	79.60	38	77.93	77.20	-32	1,861	-1.72%
2023/12/11	68	77.40	20	77.17	77.20	48	2,052	2.34%
2023/12/08	2	79.80	15	79.50	79.30	-13	2,115	-0.61%
2023/12/07	12	79.88	32	79.67	79.30	-20	2,147	-0.93%
2023/12/06	4	80.10	22	79.99	79.80	-18	2,220	-0.81%
2023/12/05	60	80.05	30	80.38	79.60	30	2,310	1.30%
2023/12/04	18	81.53	42	81.41	81.00	-24	2,503	-0.96%
2023/12/01	24	81.75	91	82.02	81.90	-67	2,664	-2.51%
2023/11/30	79	80.98	28	80.55	81.00	51	2,642	1.93%
2023/11/29	23	80.23	5	80.70	80.30	18	2,641	0.68%
2023/11/28	46	79.09	1	79.10	79.10	45	2,644	1.70%
2023/11/27	8	79.00	16	78.71	78.50	-8	2,649	-0.30%
2023/11/24	7	79.86	45	79.69	79.10	-38	2,656	-1.43%
2023/11/22	40	80.54	36	80.49	80.50	4	2,666	0.15%
2023/11/21	25.9	80.29	39	80.32	80.20	-13.1	2,664	-0.49%
2023/11/20	91	80.43	57	80.02	79.60	34	2,668	1.27%
2023/11/17	12	79.33	26	78.86	79.50	-14	2,677	-0.52%
2023/11/16	45	79.09	13	78.25	79.50	32	2,681	1.19%
2023/11/15	81	78.59	36	78.38	78.80	45	2,675	1.68%
2023/11/14	0	0.00	8	76.00	75.60	-8	2,663	-0.30%
2023/11/13	11	75.81	0	0.00	75.70	11	2,674	0.41%
2023/11/10	1	75.30	8	74.99	75.00	-7	2,693	-0.26%
2023/11/09	3	76.67	22	76.13	75.90	-19	2,689	-0.71%
2023/11/08	12	78.43	4	78.55	77.80	8	2,695	0.30%
2023/11/07	0	0.00	7	78.54	78.20	-7	2,719	-0.26%
2023/11/06	13	78.88	2	79.00	79.00	11	2,807	0.39%
2023/11/03	27	78.92	38	78.12	78.00	-11	2,851	-0.39%
2023/11/02	4	77.85	1	78.00	78.00	3	2,873	0.10%
2023/11/01	11	76.03	8	76.16	76.60	3	2,874	0.10%
2023/10/31	17	79.88	48	78.26	75.30	-31	2,878	-1.08%
2023/10/30	24	80.19	119	79.35	79.10	-95	2,922	-3.25%	大賣/
2023/10/27	4	79.38	72	78.74	78.60	-68	2,992	-2.27%
2023/10/26	25	80.60	129	80.01	79.10	-104	3,112	-3.34%	大賣/鉅額交易
2023/10/25	68	82.82	24	82.28	81.90	44	3,125	1.41%
2023/10/24	127	81.17	8	79.90	82.10	119	3,121	3.81%	大買/鉅額交易
2023/10/23	30	79.37	22	79.21	79.40	8	3,117	0.26%
2023/10/20	0	0.00	115	78.91	79.00	-115	3,130	-3.67%	大賣/鉅額交易
2023/10/19	30	80.14	11	79.02	80.70	19	3,144	0.60%
2023/10/18	0	0.00	68	79.30	78.80	-68	3,177	-2.14%
2023/10/17	43	84.00	153	81.91	81.00	-110	3,311	-3.32%	大賣/鉅額交易
2023/10/16	29	83.16	115	82.80	81.10	-86	3,333	-2.58%	大賣/
2023/10/13	69	83.36	40	83.16	83.40	29	3,317	0.87%
2023/10/12	18	80.19	13	80.49	81.40	5	3,337	0.15%
2023/10/11	2	81.55	87	82.23	81.00	-85	3,323	-2.56%
2023/10/06	21	84.18	19	84.13	84.30	2	3,308	0.06%
2023/10/05	261	83.46	14	84.55	84.00	247	3,304	7.47%	大買/鉅額交易
2023/10/04	10	79.60	34	80.88	79.30	-24	3,235	-0.74%
2023/10/03	87	84.96	258	84.87	82.40	-171	3,247	-5.26%	大賣/鉅額交易
2023/10/02	180	84.65	24	84.26	83.60	156	3,183	4.90%	大買/鉅額交易
2023/09/28	20	83.64	34	83.31	83.20	-14	3,178	-0.44%
2023/09/27	3	84.17	103	83.56	83.00	-100	3,214	-3.11%	大賣/
2023/09/26	57	85.57	64	85.21	85.00	-7	3,232	-0.22%
2023/09/25	26	85.42	67	85.38	85.50	-41	3,228	-1.27%
2023/09/22	11	84.55	22	83.43	85.20	-11	3,210	-0.34%
2023/09/21	27	82.70	33	82.52	81.50	-6	3,186	-0.19%
2023/09/20	33	84.40	66	84.70	83.30	-33	3,202	-1.03%
2023/09/19	73	86.26	17	86.22	85.10	56	3,212	1.74%
2023/09/18	24	87.72	132	88.56	87.60	-108	3,185	-3.39%	大賣/鉅額交易
2023/09/15	175	87.48	126	87.11	86.50	49	3,077	1.59%	大買/大賣/
2023/09/14	44	88.13	75	86.74	88.30	-31	2,983	-1.04%
2023/09/13	78	83.48	50	83.34	84.90	28	2,828	0.99%
2023/09/12	57	80.44	52	80.42	80.90	5	2,791	0.18%
2023/09/11	136	81.24	85	81.46	81.30	51	2,808	1.82%	大買/
2023/09/08	56	82.71	101	82.99	84.30	-45	2,789	-1.61%	大賣/
2023/09/07	66	84.40	285	83.09	83.90	-219	2,819	-7.77%	大賣/鉅額交易
2023/09/06	61	79.81	311	78.68	79.80	-250	2,760	-9.06%	大賣/鉅額交易
2023/09/05	100	73.19	27	73.15	73.50	73	2,646	2.76%
2023/09/04	41	72.02	151	71.74	72.60	-110	2,701	-4.07%	大賣/鉅額交易
2023/09/01	49	72.27	86	72.17	72.10	-37	2,792	-1.32%
2023/08/31	44	72.00	155	71.58	71.60	-111	2,915	-3.81%	大賣/鉅額交易
2023/08/30	122	71.89	170	71.75	71.30	-48	2,994	-1.60%	大買/大賣/
2023/08/29	34	71.52	187	70.99	71.30	-153	3,066	-4.99%	大賣/鉅額交易
2023/08/28	80	70.87	60	71.20	70.50	20	3,117	0.64%
2023/08/25	42	70.20	10	70.12	70.10	32	3,250	0.98%
2023/08/24	233	70.78	34	70.65	70.30	199	3,385	5.88%	大買/鉅額交易
2023/08/23	146	70.53	15	70.49	70.00	131	3,571	3.67%	大買/鉅額交易
2023/08/22	6	70.70	41	71.56	70.80	-35	3,620	-0.97%
2023/08/21	34	71.81	7	71.61	71.70	27	3,674	0.73%
2023/08/18	6	71.48	4	72.40	71.00	2	3,705	0.05%
2023/08/17	152	72.36	48	71.25	72.70	104	3,776	2.75%	大買/鉅額交易
2023/08/16	67	70.30	68	70.01	70.60	-1	3,783	-0.03%
2023/08/15	25	71.73	14	72.09	71.60	11	3,801	0.29%
2023/08/14	6	72.38	133	72.02	71.30	-127	3,829	-3.32%	大賣/鉅額交易
2023/08/11	159	73.93	5	73.84	74.30	154	3,833	4.02%	大買/鉅額交易
2023/08/10	125	72.06	186	71.84	71.40	-61	3,816	-1.60%	大買/大賣/
2023/08/09	6	80.62	46	80.11	79.10	-40	3,749	-1.07%
2023/08/08	0	0.00	22	83.76	83.00	-22	3,726	-0.59%
2023/08/07	2	85.30	24	83.87	85.60	-22	3,753	-0.59%
2023/08/04	12	84.72	0	0.00	84.70	12	3,760	0.32%
2023/08/02	6	89.40	112	85.11	83.70	-106	3,774	-2.81%	大賣/鉅額交易
2023/08/01	29	92.64	31	91.34	91.30	-2	3,730	-0.05%
2023/07/31	18	93.39	128	92.83	90.50	-110	3,688	-2.98%	大賣/鉅額交易
2023/07/28	50	87.85	79	86.55	88.80	-29	3,612	-0.80%
2023/07/27	34	85.49	73	85.65	86.00	-39	3,610	-1.08%
2023/07/26	7	88.36	23	86.96	84.50	-16	3,620	-0.44%
2023/07/25	32	86.82	52	86.41	87.80	-20	3,633	-0.55%
2023/07/24	7	86.73	2	88.80	85.20	5	3,655	0.14%
2023/07/21	12	89.48	202	89.71	89.10	-190	3,698	-5.14%	大賣/鉅額交易
2023/07/20	29	93.39	294	92.73	92.00	-265	3,778	-7.01%	大賣/鉅額交易
2023/07/19	285	88.57	169	88.28	87.70	116	3,640	3.19%	大買/大賣/鉅額交易
2023/07/18	30	85.06	193	84.80	84.00	-163	3,622	-4.50%	大賣/鉅額交易
2023/07/17	84	87.22	54	85.42	87.30	30	3,676	0.82%
2023/07/14	29	83.69	47	83.94	83.30	-18	3,743	-0.48%
2023/07/13	91	84.94	20	84.39	84.40	71	3,903	1.82%
2023/07/12	151	83.53	44	83.73	83.50	107	3,908	2.74%	大買/鉅額交易
2023/07/11	146	85.18	27	84.78	84.30	119	3,910	3.04%	大買/鉅額交易
2023/07/10	102	84.66	209	84.86	85.30	-107	3,958	-2.70%	大買/大賣/鉅額交易
2023/07/07	30	89.62	31	89.55	89.60	-1	3,925	-0.03%
2023/07/06	31	90.96	99	90.54	89.80	-68	3,981	-1.71%
2023/07/05	46	93.49	365	92.34	91.10	-319	4,043	-7.89%	大賣/鉅額交易
2023/07/04	625	92.08	120	91.88	92.70	505	4,198	12.03%	大買/大賣/鉅額交易
2023/07/03	78	90.98	59	90.79	91.20	19	4,288	0.44%
2023/06/30	0	0.00	122	89.55	90.00	-122	4,300	-2.84%	大賣/鉅額交易
2023/06/29	68	88.67	49	88.97	89.50	19	4,386	0.43%
2023/06/28	25	87.56	31	87.39	87.00	-6	4,437	-0.14%
2023/06/27	38	86.18	89	87.21	85.90	-51	4,445	-1.15%
2023/06/26	90	87.60	46	87.35	87.40	44	4,459	0.99%
2023/06/21	1	89.50	85	89.47	89.00	-84	4,489	-1.87%
2023/06/20	54	90.17	146	90.29	89.80	-92	4,562	-2.02%	大賣/
2023/06/19	23	91.56	298	91.46	90.70	-275	4,598	-5.98%	大賣/鉅額交易
2023/06/16	89	89.69	103	89.94	89.60	-14	4,605	-0.30%	大賣/
2023/06/15	55	89.06	133	89.19	89.00	-78	4,708	-1.66%	大賣/
2023/06/14	87	90.32	204	89.94	89.50	-117	4,705	-2.49%	大賣/鉅額交易
2023/06/13	133	90.27	62	91.02	89.60	71	4,702	1.51%	大買/
2023/06/12	198	93.92	136	95.84	91.40	62	4,624	1.34%	大買/大賣/
2023/06/09	151	101.65	182	101.55	101.50	-31	4,530	-0.68%	大買/大賣/
2023/06/08	191	102.87	511	101.93	101.50	-320	4,583	-6.98%	大買/大賣/鉅額交易
2023/06/07	182	104.69	127	106.02	104.50	55	4,710	1.17%	大買/大賣/
2023/06/06	91	109.41	75	110.59	108.50	16	4,816	0.33%
2023/06/05	122	114.86	32	115.22	115.00	90	4,861	1.85%	大買/
2023/06/02	123	113.45	292	112.82	111.00	-169	4,903	-3.45%	大買/大賣/鉅額交易
2023/06/01	144	113.25	167	113.16	114.00	-23	5,075	-0.45%	大買/大賣/
2023/05/31	75	112.45	517	112.70	112.50	-442	5,142	-8.60%	大賣/鉅額交易
2023/05/30	108	110.48	218	110.75	110.00	-110	5,037	-2.18%	大買/大賣/鉅額交易
2023/05/29	228	110.96	116	110.71	113.00	112	4,919	2.28%	大買/大賣/鉅額交易
2023/05/26	195	103.73	13	103.42	103.00	182	4,781	3.81%	大買/鉅額交易
2023/05/25	71	102.14	68	102.04	101.00	3	4,810	0.06%
2023/05/24	7	106.71	188	105.84	105.00	-181	4,948	-3.66%	大賣/鉅額交易
2023/05/23	139	105.86	373	106.73	106.50	-234	5,083	-4.60%	大買/大賣/鉅額交易
2023/05/22	95	103.62	110	103.25	103.50	-15	5,183	-0.29%	大賣/
2023/05/19	74	103.79	74	103.77	103.00	0	5,267	0.00%
2023/05/18	12	103.00	62	103.01	103.00	-50	5,401	-0.93%
2023/05/17	3	102.00	34	102.49	102.50	-31	5,394	-0.57%
2023/05/16	27	101.48	0	0.00	101.50	27	5,422	0.50%
2023/05/15	80	100.23	108	100.27	99.60	-28	5,515	-0.51%	大賣/
2023/05/12	164	100.25	29	99.69	100.00	135	5,760	2.34%	大買/鉅額交易
2023/05/11	19	99.37	149	101.47	98.50	-130	5,796	-2.24%	大賣/鉅額交易
2023/05/10	79	103.27	58	102.64	103.00	21	5,829	0.36%
2023/05/09	106	102.70	78	103.80	102.00	28	5,856	0.48%	大買/
2023/05/08	73	105.81	81	105.46	104.00	-8	5,870	-0.14%
2023/05/05	111	104.11	44	104.67	104.50	67	5,940	1.13%	大買/
2023/05/04	202	101.90	123	101.73	102.00	79	5,972	1.32%	大買/大賣/
2023/05/03	67	104.90	44	105.07	103.50	23	5,988	0.38%
2023/05/02	48	106.81	0	0.00	106.50	48	6,064	0.79%
2023/04/28	53	106.82	90	106.68	107.00	-37	6,178	-0.60%
2023/04/27	54	106.63	181	105.90	105.50	-127	6,291	-2.02%	大賣/鉅額交易
2023/04/26	60	108.02	211	107.11	108.00	-151	6,300	-2.40%	大賣/鉅額交易
2023/04/25	326	106.93	127	112.07	106.50	199	6,267	3.17%	大買/大賣/鉅額交易
2023/04/24	91	116.64	64	115.64	114.50	27	6,172	0.44%
2023/04/21	40	117.53	8	119.44	115.50	32	6,237	0.51%
2023/04/20	96	121.21	137	122.78	121.50	-41	6,304	-0.65%	大賣/
2023/04/19	153	126.42	265	126.93	126.50	-112	6,282	-1.78%	大買/大賣/鉅額交易
2023/04/18	126	125.59	133	124.25	126.00	-7	6,238	-0.11%	大買/大賣/
2023/04/17	102	121.52	8	120.38	121.50	94	6,192	1.52%	大買/
2023/04/14	61	120.39	59	120.51	119.00	2	6,241	0.03%
2023/04/13	72	119.22	13	121.23	119.00	59	6,288	0.94%
2023/04/12	20.1	124.00	65	123.66	124.00	-44.9	6,301	-0.71%
2023/04/11	41	122.54	79	123.55	123.50	-38	6,288	-0.60%
2023/04/10	64	124.55	91	123.86	125.50	-27	6,278	-0.43%
2023/04/07	91	124.18	82	123.46	122.50	9	6,226	0.14%
2023/04/06	178	119.05	37	118.03	120.00	141	6,044	2.33%	大買/鉅額交易
2023/03/31	320	113.95	64	114.57	116.00	256	5,943	4.31%	大買/鉅額交易
2023/03/30	28	113.00	278	113.69	113.00	-250	5,976	-4.18%	大賣/鉅額交易
2023/03/29	227	116.53	35	117.17	118.50	192	5,880	3.26%	大買/鉅額交易
2023/03/28	1	112.50	100	113.27	112.50	-99	5,830	-1.70%
2023/03/27	45	116.17	55	115.19	114.50	-10	5,814	-0.17%
2023/03/24	76	114.91	27	115.54	117.00	49	5,820	0.84%
2023/03/23	135	114.58	6	114.75	115.00	129	5,797	2.23%	大買/鉅額交易
2023/03/22	153	111.31	55	111.19	111.50	98	5,779	1.70%	大買/
2023/03/21	157	110.72	42	111.23	110.00	115	5,770	1.99%	大買/鉅額交易
2023/03/20	10	113.00	166	111.03	111.00	-156	5,746	-2.71%	大賣/鉅額交易
2023/03/17	84	119.30	132	118.55	118.50	-48	5,633	-0.85%	大賣/
2023/03/16	117	116.84	146	117.38	116.50	-29	5,638	-0.51%	大買/大賣/
2023/03/15	119	119.24	110	119.15	119.00	9	5,735	0.16%	大買/大賣/
2023/03/14	38	117.89	68	117.79	117.00	-30	5,811	-0.52%
2023/03/13	190	117.95	94	120.08	118.50	96	6,020	1.59%	大買/
2023/03/10	169	121.10	550	121.73	118.50	-381	6,156	-6.19%	大買/大賣/鉅額交易
2023/03/09	676	127.57	223	127.59	128.00	453	6,088	7.44%	大買/大賣/鉅額交易
2023/03/08	112	121.84	51	125.65	126.50	61	6,123	1.00%	大買/
2023/03/07	286	119.69	133	120.19	120.00	153	6,250	2.45%	大買/大賣/鉅額交易
2023/03/06	405	119.71	109	120.42	121.00	296	6,272	4.72%	大買/大賣/鉅額交易
2023/03/03	297	113.21	15	113.13	113.00	282	6,111	4.61%	大買/鉅額交易
2023/03/02	86	110.38	0	0.00	111.50	86	6,124	1.40%
2023/03/01	121	109.90	5	109.90	110.50	116	6,214	1.87%	大買/鉅額交易
2023/02/24	33	111.17	106	110.45	110.00	-73	6,208	-1.18%	大賣/
2023/02/23	55	110.72	33	110.00	111.50	22	6,162	0.36%
2023/02/22	126	108.81	470	110.06	109.50	-344	6,080	-5.66%	大買/大賣/鉅額交易
2023/02/21	30	117.57	149	120.84	118.50	-119	5,882	-2.02%	大賣/鉅額交易
2023/02/20	128	119.83	209	118.85	121.00	-81	5,718	-1.42%	大買/大賣/
2023/02/17	148	115.75	146	115.10	116.50	2	5,563	0.04%	大買/大賣/
2023/02/16	205	112.98	35	114.90	116.00	170	5,472	3.11%	大買/鉅額交易
2023/02/15	68	107.33	50	107.20	107.00	18	5,331	0.34%
2023/02/14	8	108.56	37	108.85	108.00	-29	5,311	-0.55%
2023/02/13	71	109.38	58	108.50	111.00	13	5,288	0.25%
2023/02/10	192	113.59	132	112.71	110.50	60	5,214	1.15%	大買/大賣/
2023/02/09	248	111.15	62	110.90	111.50	186	4,955	3.75%	大買/鉅額交易
2023/02/08	46	110.18	69	112.54	109.50	-23	4,895	-0.47%
2023/02/07	98	112.53	26	112.27	113.00	72	4,814	1.50%
2023/02/06	95	110.94	4	110.50	111.50	91	4,780	1.90%
2023/02/03	98	111.24	375	111.56	112.00	-277	4,757	-5.82%	大賣/鉅額交易
2023/02/02	164	111.33	42	111.70	111.50	122	4,696	2.60%	大買/鉅額交易
2023/02/01	72	112.19	199	112.12	113.00	-127	4,680	-2.71%	大賣/鉅額交易
2023/01/31	238	114.71	122	113.42	113.50	116	4,698	2.47%	大買/大賣/鉅額交易
2023/01/30	43	113.45	249	114.18	113.00	-206	4,599	-4.48%	大賣/鉅額交易
2023/01/17	542	109.62	168	111.89	111.50	374	4,472	8.36%	大買/大賣/鉅額交易
2023/01/16	149	104.01	47	104.38	105.00	102	4,362	2.34%	大買/鉅額交易
2023/01/13	33	102.30	138	103.50	102.00	-105	4,353	-2.41%	大賣/鉅額交易
2023/01/12	47	104.70	95	104.56	104.50	-48	4,332	-1.11%
2023/01/11	462	106.79	156	105.79	104.50	306	4,355	7.03%	大買/大賣/鉅額交易
2023/01/10	159	105.72	112	103.52	104.50	47	4,292	1.09%	大買/大賣/
2023/01/09	33	103.09	101.2	104.78	107.00	-68.2	4,187	-1.63%	大賣/
2023/01/06	177.2	104.49	99	102.64	104.50	78.2	4,135	1.89%	大買/
2023/01/05	42	104.86	96	103.69	102.50	-54	4,079	-1.32%
2023/01/04	129	103.99	232	102.69	101.50	-103	3,967	-2.60%	大買/大賣/鉅額交易
2023/01/03	81	99.63	239	100.29	104.00	-158	3,924	-4.03%	大賣/鉅額交易
2022/12/30	18	97.61	85	98.16	98.90	-67	3,874	-1.73%
2022/12/29	32	94.50	80	94.76	95.80	-48	3,828	-1.25%
2022/12/28	24	98.08	189	96.99	94.60	-165	3,846	-4.29%	大賣/鉅額交易
2022/12/27	95	97.87	28	98.36	99.00	67	3,827	1.75%
2022/12/26	33	97.21	59	96.46	96.70	-26	3,802	-0.68%
2022/12/23	41	97.48	51	97.60	97.50	-10	3,788	-0.26%
2022/12/22	97	98.98	39	99.70	98.90	58	3,788	1.53%
2022/12/21	51	101.46	5	101.40	101.00	46	3,746	1.23%
2022/12/20	5	102.90	80	103.97	101.50	-75	3,752	-2.00%
2022/12/19	36	105.19	111	105.19	105.50	-75	3,753	-2.00%	大賣/
2022/12/16	229	105.43	76	104.95	106.00	153	3,765	4.06%	大買/鉅額交易
2022/12/15	22	110.25	167	108.92	107.50	-145	3,748	-3.87%	大賣/鉅額交易
2022/12/14	233	111.31	28	109.36	110.50	205	3,718	5.51%	大買/鉅額交易
2022/12/13	6	106.50	160	109.72	106.50	-154	3,653	-4.21%	大賣/鉅額交易
2022/12/12	115	107.50	29	106.79	108.00	86	3,618	2.38%	大買/
2022/12/09	58	109.47	34	110.37	109.50	24	3,593	0.67%
2022/12/08	101	112.17	76	111.32	110.00	25	3,592	0.70%	大買/
2022/12/07	57	110.55	93	116.44	110.50	-36	3,568	-1.01%
2022/12/06	236	114.46	185	113.84	115.00	51	3,494	1.46%	大買/大賣/
2022/12/05	37	115.74	13	114.96	117.50	24	3,427	0.70%
2022/12/02	61	109.30	140.5	110.49	108.00	-79.5	3,205	-2.48%	大賣/
2022/12/01	51	106.41	104	106.35	105.50	-53	2,997	-1.77%	大賣/
2022/11/30	136	106.83	475	106.99	105.50	-339	2,961	-11.45%	大買/大賣/鉅額交易
2022/11/29	264	106.44	110	102.96	105.50	154	2,838	5.42%	大買/大賣/鉅額交易
2022/11/28	525	95.67	110	98.70	99.30	415	2,605	15.93%	大買/大賣/鉅額交易
2022/11/25	80	93.43	82	93.18	90.30	-2	2,509	-0.08%
2022/11/24	255	97.26	255	96.58	94.70	0	2,463	0.00%	大買/大賣/
2022/11/23	124	94.89	185	95.34	95.60	-61	2,454	-2.49%	大買/大賣/
2022/11/22	10	90.54	107	90.06	89.20	-97	2,426	-4.00%	大賣/
2022/11/21	128	92.02	13	92.35	92.80	115	2,577	4.46%	大買/鉅額交易
2022/11/18	37	90.42	37	90.06	88.00	0	2,708	0.00%
2022/11/17	36	91.50	3	91.37	90.60	33	2,830	1.17%
2022/11/16	8	90.30	37	91.09	90.30	-29	2,907	-1.00%
2022/11/15	0	0.00	62	93.08	91.90	-62	2,945	-2.11%
2022/11/14	76	92.43	30	94.36	94.40	46	2,938	1.57%
2022/11/11	8	94.14	52	96.86	92.00	-44	2,940	-1.50%
2022/11/10	11	98.26	105	97.99	97.10	-94	2,914	-3.23%	大賣/
2022/11/09	14	100.00	178	98.39	98.60	-164	2,907	-5.64%	大賣/鉅額交易
2022/11/08	82	98.28	88	98.58	97.50	-6	2,877	-0.21%
2022/11/07	0	0.00	33	96.59	97.10	-33	2,846	-1.16%
2022/11/04	15	95.47	53	95.32	96.00	-38	2,853	-1.33%
2022/11/03	6	95.12	24	95.30	95.30	-18	2,875	-0.63%
2022/11/02	2	94.90	52	94.36	94.00	-50	2,871	-1.74%
2022/11/01	18	92.26	42	92.25	93.30	-24	2,862	-0.84%
2022/10/31	66	88.02	52	88.15	88.70	14	2,845	0.49%
2022/10/28	102	88.17	72	89.40	86.60	30	2,801	1.07%	大買/
2022/10/27	371	88.86	128	91.37	94.00	243	2,743	8.86%	大買/大賣/鉅額交易
2022/10/26	41	93.09	39	92.57	94.10	2	2,647	0.08%
2022/10/25	25	92.83	31	91.92	93.30	-6	2,632	-0.23%
2022/10/24	178	91.37	47	91.58	92.70	131	2,612	5.01%	大買/鉅額交易
2022/10/21	52	91.25	10	92.09	90.00	42	2,564	1.64%
2022/10/20	2	99.55	46	100.83	100.00	-44	2,516	-1.75%
2022/10/19	55	109.72	101	107.89	104.00	-46	2,485	-1.85%	大賣/
2022/10/18	30	105.80	84	106.08	103.50	-54	2,424	-2.23%
2022/10/17	57	102.61	73	102.94	103.50	-16	2,389	-0.67%
2022/10/14	44	102.41	4	103.00	102.50	40	2,368	1.69%
2022/10/13	70	99.17	33	101.53	98.30	37	2,343	1.58%
2022/10/12	60	103.04	12	105.00	104.50	48	2,318	2.07%
2022/10/11	122	104.65	58	106.53	106.50	64	2,293	2.79%	大買/
2022/10/07	100	111.90	25	112.48	112.00	75	2,256	3.32%
2022/10/06	41	114.61	100	114.74	113.50	-59	2,228	-2.65%
2022/10/05	20	121.13	146	121.42	120.00	-126	2,188	-5.76%	大賣/鉅額交易
2022/10/04	107	119.66	33	119.68	121.00	74	2,138	3.46%	大買/
2022/10/03	12	111.83	46	113.53	112.50	-34	2,084	-1.63%
2022/09/30	62	116.26	82	115.87	116.00	-20	2,067	-0.97%
2022/09/29	118	116.45	10	115.50	116.50	108	2,044	5.28%	大買/鉅額交易
2022/09/28	65	110.95	46	113.00	109.50	19	2,012	0.94%
2022/09/27	57	113.56	66	114.45	117.00	-9	1,974	-0.46%
2022/09/26	191	113.26	109	113.22	113.00	82	1,945	4.21%	大買/大賣/
2022/09/23	43	112.79	79	118.83	112.00	-36	1,903	-1.89%
2022/09/22	123	120.49	12	120.88	122.00	111	1,855	5.98%	大買/鉅額交易
2022/09/21	34	118.93	3	118.83	118.50	31	1,813	1.71%
2022/09/20	9	119.11	41	118.45	119.50	-32	1,799	-1.78%
2022/09/19	54	118.09	37	117.73	119.00	17	1,785	0.95%
2022/09/16	45	119.28	7	119.36	117.50	38	1,764	2.15%
2022/09/15	48	119.21	39	121.97	118.50	9	1,750	0.51%
2022/09/14	51	118.94	27	119.52	121.50	24	1,714	1.40%
2022/09/13	63	122.40	64	122.23	120.50	-1	1,682	-0.06%
2022/09/12	84	121.39	81	121.91	121.50	3	1,603	0.19%
2022/09/08	62	118.97	44	117.78	121.50	18	1,545	1.16%
2022/09/07	52	117.06	18	117.56	119.00	34	1,504	2.26%
2022/09/06	116	120.76	176	120.08	120.00	-60	1,458	-4.11%	大買/大賣/
2022/09/05	168	116.86	148	118.19	117.50	20	1,364	1.47%	大買/大賣/
2022/09/02	115	118.97	88	119.15	119.50	27	1,239	2.18%	大買/
2022/09/01	90	116.47	94	116.59	116.00	-4	1,163	-0.34%
2022/08/31	14	119.68	20	120.48	119.50	-6	1,104	-0.54%
2022/08/30	7	118.43	12	116.96	121.50	-5	1,053	-0.47%
2022/08/29	77	114.96	90	115.43	116.00	-13	914	-1.42%
2022/08/26	78	116.99	47	117.63	114.00	31	803	3.86%
2022/08/25	0	0.00	20	111.53	115.50	-20	630	-3.17%
2022/08/24	87	105.13	56	105.83	105.00	31	478	6.47%
2022/08/23	48	102.09	82	101.40	99.30	-34	338	-10.06%
2022/08/22	60	99.26	37	99.45	99.50	23	253	9.08%
2022/08/19	8	96.75	22	96.42	95.10	-14	203	-6.89%
2022/08/18	17	95.31	16	94.04	95.30	1	177	0.56%
2022/08/17	15	90.01	3	91.13	91.50	12	153	7.82%
2022/08/16	9	89.88	6	90.33	89.50	3	143	2.10%
2022/08/15	0	0.00	5	90.78	90.80	-5	136	-3.66%
2022/08/12	7	90.89	1	91.20	91.20	6	132	4.53%
2022/08/11	15	91.05	30	91.55	90.30	-15	125	-11.97%
2022/08/10	23	88.87	30	88.92	89.30	-7	105	-6.63%
2022/08/09	14	85.26	17	85.41	85.20	-3	76	-3.94%
2022/08/08	4	83.30	6	83.97	85.00	-2	68	-2.91%
2022/08/05	4	82.33	1	82.20	82.30	3	61	4.87%
2022/08/04	4	77.20	9	77.09	77.50	-5	58	-8.57%
2022/08/03	2	78.90	1	78.90	77.10	1	58	1.71%
2022/08/01	0	0.00	2	79.90	79.80	-2	58	-3.44%
2022/07/29	3	80.17	1	80.20	79.90	2	57	3.45%
2022/07/28	0	0.00	1	79.60	79.90	-1	57	-1.73%
2022/07/27	1	79.20	0	0.00	79.20	1	56	1.76%
2022/07/26	0	0.00	2	79.45	78.20	-2	57	-3.50%
2022/07/22	5	78.46	2	77.70	78.40	3	57	5.19%
2022/07/21	0	0.00	1	78.60	78.60	-1	58	-1.72%
2022/07/20	0	0.00	3	78.50	78.60	-3	58	-5.11%
2022/07/15	3	76.33	1	76.20	76.10	2	63	3.14%
2022/07/14	3	75.57	1	75.00	76.10	2	66	3.00%
2022/07/13	1	78.50	0	0.00	76.90	1	65	1.52%
2022/07/12	3	78.00	2	78.10	77.60	1	64	1.54%
2022/07/11	3	79.23	0	0.00	78.60	3	65	4.57%
2022/07/08	7	79.20	1	78.80	79.50	6	65	9.23%
2022/07/07	6	77.28	0	0.00	77.50	6	64	9.36%
2022/07/06	9	76.26	1	76.50	75.00	8	63	12.53%
2022/07/05	6	76.23	1	77.20	75.00	5	64	7.79%
2022/07/04	9	76.70	6	76.47	76.70	3	62	4.80%
2022/07/01	5	76.70	8	76.56	76.00	-3	62	-4.81%
2022/06/30	5	77.98	4	78.75	77.50	1	62	1.61%
2022/06/29	4	78.83	0	0.00	78.90	4	61	6.49%
2022/06/28	4	79.33	2	79.90	78.80	2	61	3.23%
2022/06/27	14	79.51	0	0.00	80.10	14	62	22.42%
2022/06/24	0	0.00	1	77.60	77.70	-1	62	-1.60%
2022/06/23	10	77.00	5	76.72	76.00	5	62	7.96%
2022/06/22	14	77.00	0	0.00	77.20	14	61	22.59%
2022/06/21	2	78.55	0	0.00	79.20	2	62	3.21%
2022/06/20	1	77.80	4	77.75	76.80	-3	61	-4.84%
2022/06/17	1	78.20	4	78.20	78.20	-3	61	-4.86%
2022/06/16	3	80.60	1	79.90	78.20	2	61	3.23%
2022/06/15	1	79.80	0	0.00	79.80	1	61	1.64%
2022/06/14	2	79.50	1	78.70	79.70	1	61	1.63%
2022/06/13	2	79.60	5	79.56	79.70	-3	61	-4.88%
2022/06/10	1	80.50	1	81.60	80.90	0	61	0.00%
2022/06/09	5	82.02	2	81.90	81.80	3	60	4.93%
2022/06/08	2	80.90	0	0.00	80.00	2	59	3.35%
2022/06/07	3	79.87	6	79.80	80.00	-3	61	-4.91%
2022/06/06	7	79.37	11	79.32	80.00	-4	61	-6.49%
2022/06/02	3	80.73	0	0.00	80.70	3	61	4.89%
2022/06/01	3	80.30	3	80.00	80.10	0	61	0.00%
2022/05/31	3	79.47	2	78.85	79.60	1	60	1.65%
2022/05/30	3	77.40	0	0.00	77.90	3	60	4.97%
2022/05/27	4	76.60	0	0.00	76.50	4	59	6.71%
2022/05/26	3	75.97	0	0.00	75.60	3	59	5.02%
2022/05/25	3	75.50	0	0.00	76.00	3	59	5.02%
2022/05/24	0	0.00	4	75.83	75.60	-4	61	-6.54%
2022/05/20	1	76.80	0	0.00	76.40	1	61	1.62%
2022/05/19	2	76.30	1	76.00	76.00	1	62	1.60%
2022/05/18	1	77.00	0	0.00	77.00	1	62	1.60%
2022/05/17	4	77.00	0	0.00	76.90	4	62	6.42%
2022/05/16	8	77.61	0	0.00	77.00	8	61	12.94%
2022/05/13	2	76.05	2	75.90	75.80	0	61	0.00%
2022/05/12	0	0.00	1	76.90	77.00	-1	61	-1.63%
2022/05/11	0	0.00	3	77.77	77.50	-3	60	-4.94%
2022/05/10	3	77.43	1	77.10	77.70	2	61	3.24%
2022/05/09	3	78.23	1	78.30	78.40	2	61	3.24%
2022/05/06	7	78.54	0	0.00	78.80	7	61	11.30%
2022/05/05	0	0.00	1	79.10	78.80	-1	62	-1.59%
2022/05/04	3	78.30	1	77.90	78.10	2	62	3.18%
2022/05/03	0	0.00	1	77.70	77.90	-1	64	-1.56%
2022/04/29	2	78.40	5	79.02	78.80	-3	64	-4.67%
2022/04/28	2	79.00	3	79.17	79.50	-1	64	-1.55%
2022/04/27	6	78.33	4	78.85	79.00	2	64	3.08%
2022/04/26	0	0.00	3	80.73	80.10	-3	64	-4.67%
2022/04/25	0	0.00	5	81.36	80.50	-5	64	-7.80%
2022/04/22	0	0.00	6	83.58	83.20	-6	63	-9.41%
2022/04/21	5	83.74	5	82.36	83.50	0	63	0.00%
2022/04/20	13	79.40	2	79.90	80.50	11	61	17.76%
2022/04/19	1	79.50	2	79.35	79.50	-1	59	-1.68%
2022/04/18	3	79.10	3	78.97	79.50	0	60	0.00%
2022/04/15	7	79.00	2	78.90	79.80	5	60	8.22%
2022/04/14	2	79.90	0	0.00	79.70	2	61	3.26%
2022/04/12	0	0.00	2	79.75	80.20	-2	63	-3.16%
2022/04/11	1	80.30	10	80.70	80.10	-9	63	-14.11%
2022/04/08	1	81.00	1	81.30	81.80	0	63	0.00%
2022/04/07	2	81.00	6	80.55	81.30	-4	65	-6.11%
2022/04/06	0	0.00	2	81.20	81.20	-2	65	-3.08%
2022/04/01	1	81.00	0	0.00	81.00	1	66	1.51%
2022/03/31	1	81.00	2	80.80	80.80	-1	66	-1.50%
2022/03/30	1	80.50	3	80.57	80.80	-2	66	-2.99%
2022/03/29	2	80.00	3	79.63	80.40	-1	66	-1.50%
2022/03/28	0	0.00	3	79.33	79.10	-3	66	-4.53%
2022/03/25	1	80.20	1	80.50	80.00	0	66	0.00%
2022/03/24	0	0.00	2	81.00	80.90	-2	66	-3.02%
2022/03/23	0	0.00	3	80.63	80.70	-3	66	-4.53%
2022/03/22	1	79.40	2	79.05	80.00	-1	67	-1.49%
2022/03/21	4	79.10	3	79.23	79.50	1	67	1.48%
2022/03/18	0	0.00	2	77.40	78.10	-2	68	-2.93%
2022/03/17	1	78.20	0	0.00	78.60	1	70	1.42%
2022/03/16	1	75.80	2	76.10	76.80	-1	72	-1.38%
2022/03/15	0	0.00	1	78.00	77.60	-1	72	-1.37%
2022/03/10	1	78.30	0	0.00	78.30	1	74	1.34%
2022/03/09	1	75.60	0	0.00	76.90	1	73	1.36%
2022/03/08	1	75.70	1	75.90	75.30	0	73	0.00%
2022/03/07	0	0.00	1	76.80	75.60	-1	73	-1.37%
2022/03/03	1	78.50	3	78.20	78.60	-2	73	-2.71%
2022/03/02	1	78.30	1	78.40	78.60	0	75	0.00%
2022/03/01	1	78.00	2	78.30	78.90	-1	76	-1.31%
2022/02/25	2	77.80	2	77.50	78.60	0	76	0.00%
2022/02/24	4	78.58	12	78.50	78.00	-8	77	-10.35%
2022/02/23	2	80.50	2	79.30	80.50	0	77	0.00%
2022/02/22	2	79.90	6	79.50	79.90	-4	79	-5.06%
2022/02/21	3	80.00	0	0.00	80.20	3	80	3.74%
2022/02/18	3	78.80	1	78.80	78.80	2	81	2.45%
2022/02/17	3	79.47	2	79.25	79.50	1	84	1.19%
2022/02/16	2	79.10	1	78.90	79.10	1	87	1.15%
2022/02/15	5	78.46	2	78.05	78.50	3	88	3.41%
2022/02/14	3	77.73	2	79.00	77.60	1	88	1.13%
2022/02/11	2	79.50	7	79.33	79.50	-5	88	-5.64%
2022/02/10	3	79.67	3	79.67	80.00	0	89	0.00%
2022/02/09	3	80.30	1	80.50	80.30	2	87	2.28%
2022/02/08	3	80.03	1	80.10	80.10	2	88	2.27%
2022/02/07	15	79.16	1	78.40	79.00	14	91	15.30%
2022/01/26	1	78.40	1	78.00	78.00	0	90	0.00%
2022/01/25	1	79.80	4	79.15	78.00	-3	91	-3.27%
2022/01/24	6	78.93	2	80.00	79.70	4	92	4.31%
2022/01/21	3	80.67	12	80.61	80.50	-9	94	-9.57%
2022/01/20	4	82.10	5	81.48	81.40	-1	96	-1.03%
2022/01/19	0	0.00	8	82.66	82.50	-8	99	-8.04%
2022/01/18	4	83.05	8	82.91	82.80	-4	100	-3.97%
2022/01/17	3	82.80	8	82.63	82.50	-5	101	-4.95%
2022/01/14	0	0.00	11	81.70	83.00	-11	100	-10.90%
2022/01/13	1	83.10	5	82.74	83.00	-4	100	-3.97%
2022/01/12	0	0.00	2	81.10	81.40	-2	99	-2.01%
2022/01/11	0	0.00	11	82.53	81.40	-11	98	-11.15%
2022/01/07	2	82.60	7	82.87	83.00	-5	98	-5.08%
2022/01/06	1	84.00	5	84.12	83.90	-4	97	-4.09%
2022/01/05	2	85.00	5	84.90	84.60	-3	97	-3.07%
2022/01/04	1	85.00	9	85.83	85.00	-8	97	-8.22%
2022/01/03	0	0.00	1	88.00	86.10	-1	96	-1.03%
2021/12/30	4	86.90	0	0.00	87.50	4	96	4.16%
2021/12/29	3	85.50	1	84.80	85.50	2	94	2.11%
2021/12/28	0	0.00	2	84.75	85.00	-2	96	-2.08%
2021/12/27	3	85.23	0	0.00	85.30	3	95	3.14%
2021/12/24	2	85.25	0	0.00	85.00	2	95	2.10%
2021/12/23	1	85.50	1	85.50	85.20	0	95	0.00%
2021/12/21	0	0.00	8	85.53	85.30	-8	95	-8.37%
2021/12/20	0	0.00	3	85.43	85.30	-3	96	-3.12%
2021/12/17	0	0.00	7	85.40	85.00	-7	96	-7.24%
2021/12/16	20	85.86	4	85.65	86.00	16	95	16.68%
2021/12/15	0	0.00	1	85.30	84.50	-1	95	-1.04%
2021/12/14	6	84.10	5	84.04	83.90	1	96	1.03%
2021/12/13	23	84.78	0	0.00	84.50	23	96	23.83%
2021/12/10	5	85.00	7	84.96	84.50	-2	94	-2.12%
2021/12/09	1	86.50	2	86.30	86.00	-1	93	-1.07%
2021/12/08	12	85.68	1	85.50	86.10	11	93	11.81%
2021/12/07	3	85.00	0	0.00	84.70	3	92	3.23%
2021/12/06	0	0.00	9	84.27	84.10	-9	92	-9.71%
2021/12/03	3	84.70	11	84.55	84.00	-8	92	-8.68%
2021/12/02	0	0.00	13	84.19	83.80	-13	92	-14.12%
2021/12/01	3	85.23	3	85.30	85.40	0	91	0.00%
2021/11/30	7	85.50	16	85.48	85.30	-9	91	-9.86%
2021/11/29	2	84.00	7	84.43	84.50	-5	90	-5.51%
2021/11/26	0	0.00	22	84.85	84.40	-22	90	-24.40%
2021/11/25	0	0.00	5	86.90	86.50	-5	88	-5.66%
2021/11/24	2	87.00	13	86.97	87.50	-11	87	-12.55%
2021/11/23	0	0.00	17	87.29	87.50	-17	88	-19.31%
2021/11/22	13	87.56	14	87.91	88.50	-1	87	-1.14%
2021/11/19	3	86.90	12	86.75	86.30	-9	87	-10.32%
2021/11/18	1	86.40	13	86.78	86.80	-12	87	-13.67%
2021/11/17	1	87.10	26	88.16	87.10	-25	88	-28.24%
2021/11/16	5	88.16	16	88.11	88.30	-11	90	-12.15%
2021/11/15	4	86.25	1	87.10	87.10	3	92	3.26%
2021/11/12	5	84.70	4	85.03	84.20	1	93	1.07%
2021/11/11	5	84.96	1	83.10	84.10	4	100	3.98%
2021/11/10	9	84.83	0	0.00	84.80	9	107	8.41%
2021/11/09	2	84.80	3	84.73	84.40	-1	108	-0.92%
2021/11/08	0	0.00	4	84.78	84.50	-4	109	-3.67%
2021/11/05	0	0.00	5	85.30	85.60	-5	110	-4.51%
2021/11/04	21	86.21	6	86.02	85.50	15	113	13.24%
2021/11/03	5	84.52	0	0.00	84.10	5	111	4.48%
2021/11/02	0	0.00	9	84.72	83.40	-9	112	-7.99%
2021/11/01	8	84.44	0	0.00	84.70	8	112	7.08%
2021/10/29	3	83.80	7	84.29	84.30	-4	111	-3.59%
2021/10/28	3	87.20	8	85.10	85.00	-5	111	-4.48%
2021/10/27	3	83.43	2	84.50	84.70	1	110	0.90%
2021/10/26	3	82.07	2	81.80	81.70	1	112	0.89%
2021/10/25	6	80.32	0	0.00	80.80	6	112	5.32%
2021/10/22	1	79.20	6	79.13	79.10	-5	115	-4.31%
2021/10/21	7	78.87	7	79.54	79.10	0	120	0.00%
2021/10/20	4	77.65	2	77.40	77.50	2	119	1.67%
2021/10/19	4	77.00	1	76.80	77.20	3	121	2.47%
2021/10/18	3	76.93	2	76.85	76.80	1	122	0.81%
2021/10/15	11	76.43	0	0.00	76.30	11	124	8.81%
2021/10/14	10	74.95	7	75.01	74.70	3	124	2.41%
2021/10/13	0	0.00	2	74.50	74.60	-2	124	-1.60%
2021/10/12	0	0.00	4	75.60	75.20	-4	126	-3.17%
2021/10/08	5	77.28	0	0.00	77.60	5	126	3.96%
2021/10/07	4	76.88	0	0.00	77.00	4	127	3.15%
2021/10/06	0	0.00	4	74.90	74.20	-4	132	-3.02%
2021/10/05	0	0.00	2	76.20	75.60	-2	139	-1.44%
2021/10/04	2	77.10	0	0.00	76.20	2	139	1.43%
2021/10/01	0	0.00	1	80.80	78.50	-1	141	-0.71%
2021/09/30	1	80.90	1	80.70	80.70	0	143	0.00%
2021/09/29	0	0.00	2	79.20	79.50	-2	144	-1.38%
2021/09/28	0	0.00	5	81.04	80.60	-5	145	-3.43%
2021/09/27	4	81.70	0	0.00	81.60	4	146	2.73%
2021/09/23	1	80.70	0	0.00	80.70	1	149	0.67%
2021/09/22	0	0.00	8	80.01	79.20	-8	152	-5.25%
2021/09/17	18	80.68	0	0.00	81.20	18	153	11.76%
2021/09/16	1	78.60	3	79.30	79.00	-2	153	-1.30%
2021/09/15	4	77.80	0	0.00	78.00	4	155	2.57%
2021/09/14	0	0.00	6	78.70	78.20	-6	158	-3.78%
2021/09/13	17	77.79	1	76.80	79.70	16	160	9.97%
2021/09/10	1	76.30	0	0.00	76.80	1	162	0.61%
2021/09/09	6	76.23	0	0.00	76.60	6	163	3.66%
2021/09/08	7	76.53	0	0.00	75.30	7	165	4.24%
2021/09/07	4	77.53	0	0.00	77.10	4	169	2.36%
2021/09/06	3	78.50	5	78.46	78.10	-2	172	-1.16%
2021/09/02	9	79.78	11	79.65	78.70	-2	183	-1.09%
2021/09/01	8	80.30	0	0.00	80.20	8	190	4.21%
2021/08/31	0	0.00	4	79.98	79.10	-4	191	-2.09%
2021/08/30	10	80.58	0	0.00	80.70	10	194	5.14%
2021/08/27	20	80.78	2	81.05	80.50	18	200	8.97%
2021/08/26	5	80.30	6	80.30	80.40	-1	202	-0.49%
2021/08/25	5	80.64	4	80.40	81.00	1	209	0.48%
2021/08/24	13	78.25	2	79.10	79.30	11	214	5.12%
2021/08/23	24	76.82	0	0.00	77.50	24	216	11.09%
2021/08/20	26	73.82	1	73.30	73.70	25	216	11.55%
2021/08/19	20	75.61	8	76.03	75.00	12	216	5.54%
2021/08/18	36	75.51	6	74.70	78.10	30	214	13.96%
2021/08/17	6	76.22	0	0.00	74.20	6	214	2.80%
2021/08/16	8	78.00	8	78.94	77.80	0	209	0.00%
2021/08/13	21	81.37	2	81.55	81.90	19	209	9.06%
2021/08/12	1	82.50	1	81.80	81.70	0	210	0.00%
2021/08/11	12	83.57	6	83.65	82.30	6	213	2.81%
2021/08/10	33	83.98	6	83.02	84.70	27	220	12.26%
2021/08/09	17	84.52	3	84.50	83.50	14	229	6.11%
2021/08/06	11	86.12	5	86.58	86.20	6	233	2.57%
2021/08/05	10	86.81	2	86.90	86.80	8	242	3.29%
2021/08/04	18	88.02	1	87.60	87.90	17	261	6.51%
2021/08/03	10	86.76	2	87.10	87.90	8	277	2.88%
2021/08/02	5	88.28	7	88.90	87.90	-2	284	-0.70%
2021/07/30	30	86.03	3	86.70	87.50	27	289	9.33%
2021/07/29	3	83.67	6	83.53	84.00	-3	301	-1.00%
2021/07/28	31	82.30	16	82.27	83.40	15	317	4.72%
2021/07/27	6	85.25	5	84.22	83.60	1	343	0.29%
2021/07/26	9	85.40	0	0.00	85.30	9	350	2.56%
2021/07/23	8	85.00	2	85.70	84.40	6	354	1.69%
2021/07/22	6	84.77	6	84.72	84.40	0	359	0.00%
2021/07/21	1	84.50	4	85.48	84.30	-3	365	-0.82%
2021/07/20	2	86.55	3	86.40	86.10	-1	369	-0.27%
2021/07/19	3	87.60	11	87.90	87.70	-8	376	-2.13%
2021/07/16	3	88.50	2	89.20	88.00	1	385	0.26%
2021/07/15	4	87.40	1	87.10	87.40	3	391	0.77%
2021/07/14	7	87.21	9	86.89	86.60	-2	400	-0.50%
2021/07/13	51	86.69	12	88.12	87.10	39	410	9.51%
2021/07/12	1	84.00	1	85.20	84.00	0	425	0.00%
2021/07/09	10	87.67	1	87.90	87.30	9	446	2.02%
2021/07/08	6	88.63	15	88.53	88.50	-9	475	-1.89%
2021/07/07	0	0.00	25	89.11	88.80	-25	539	-4.63%
2021/07/06	0	0.00	14	89.85	89.60	-14	585	-2.39%
2021/07/05	15	90.26	14	90.20	90.50	1	596	0.17%
2021/07/02	0	0.00	11	89.71	89.30	-11	607	-1.81%
2021/07/01	0	0.00	27	90.04	89.30	-27	614	-4.40%
2021/06/30	0	0.00	34	91.06	90.60	-34	627	-5.42%
2021/06/29	12	91.16	35	91.17	91.60	-23	633	-3.63%
2021/06/28	3	91.30	21	91.47	91.00	-18	639	-2.82%
2021/06/25	1	92.80	23	92.39	91.90	-22	647	-3.40%
2021/06/24	17	92.85	3	92.80	92.80	14	650	2.15%
2021/06/23	33	90.35	3	90.90	91.00	30	651	4.61%
2021/06/22	7	89.70	6	90.02	88.30	1	654	0.15%
2021/06/21	9	91.07	19	91.02	90.00	-10	668	-1.50%
2021/06/18	4	93.08	6	94.42	92.50	-2	670	-0.30%
2021/06/17	15	94.00	5	93.94	94.00	10	673	1.49%
2021/06/16	39	93.02	2	91.45	92.70	37	679	5.44%
2021/06/15	5	90.64	11	91.36	90.70	-6	684	-0.88%
2021/06/11	3	93.47	12	93.50	92.20	-9	702	-1.28%
2021/06/10	8	94.71	11	94.23	93.50	-3	708	-0.42%
2021/06/09	12	99.67	1	99.70	99.90	11	707	1.55%
2021/06/08	2	98.85	4	98.70	98.90	-2	708	-0.28%
2021/06/07	19	98.86	20	98.80	99.00	-1	714	-0.14%
2021/06/04	4	98.58	10	99.03	98.80	-6	717	-0.84%
2021/06/03	4	99.80	12	99.57	99.80	-8	717	-1.12%
2021/06/02	0	0.00	22	99.46	98.80	-22	716	-3.07%
2021/06/01	9	98.88	1	97.80	100.00	8	716	1.12%
2021/05/31	7	97.09	7	96.87	97.50	0	714	0.00%
2021/05/28	17	95.17	4	95.10	95.30	13	728	1.78%
2021/05/27	0	0.00	17	93.04	93.90	-17	731	-2.32%
2021/05/26	19	92.55	13	92.32	93.00	6	730	0.82%
2021/05/25	6	92.33	32	92.08	92.20	-26	734	-3.54%
2021/05/24	13	90.65	2	90.00	91.40	11	734	1.50%
2021/05/21	20	89.71	1	89.70	90.20	19	736	2.58%
2021/05/20	2	86.60	11	86.77	87.00	-9	734	-1.22%
2021/05/19	4	85.95	6	86.25	87.00	-2	736	-0.27%
2021/05/18	22	84.67	11	83.08	86.60	11	738	1.49%
2021/05/17	33	79.94	44	80.19	78.80	-11	734	-1.50%
2021/05/14	14	85.73	34	85.57	85.50	-20	725	-2.76%
2021/05/13	31	85.05	28	82.29	85.20	3	720	0.42%
2021/05/12	59	82.96	50	82.58	83.40	9	714	1.26%
2021/05/11	28	90.21	56	90.58	88.20	-28	697	-4.01%
2021/05/10	18.2	95.41	40	96.06	94.70	-21.8	684	-3.18%
2021/05/07	30	96.97	1	96.30	97.50	29	681	4.26%
2021/05/06	17	94.22	17	94.77	94.20	0	676	0.00%
2021/05/05	5	99.34	19	97.96	97.20	-14	665	-2.10%
2021/05/04	21	101.19	32	101.49	100.00	-11	651	-1.69%
2021/05/03	10	110.50	26	110.71	108.00	-16	627	-2.55%
2021/04/29	18	114.22	6	113.50	113.50	12	620	1.93%
2021/04/28	23	113.65	5	114.60	113.00	18	624	2.88%
2021/04/27	8	115.25	21	115.29	114.50	-13	640	-2.03%
2021/04/26	20	116.90	9	116.72	116.00	11	639	1.72%
2021/04/23	16	116.31	1	116.00	116.00	15	642	2.33%
2021/04/22	0	0.00	9	115.61	115.50	-9	655	-1.37%
2021/04/21	1	117.00	6	116.33	115.00	-5	651	-0.77%
2021/04/20	4	117.50	10	117.10	117.00	-6	648	-0.93%
2021/04/19	5	117.80	17	117.74	117.00	-12	650	-1.84%
2021/04/16	2	121.50	42	119.96	119.00	-40	662	-6.04%
2021/04/15	19	118.95	27	118.48	120.00	-8	654	-1.22%
2021/04/14	62	115.71	42	116.08	118.00	20	643	3.11%
2021/04/13	34	117.74	100	118.71	116.50	-66	628	-10.50%
2021/04/12	66	117.46	70	115.04	118.00	-4	577	-0.69%
2021/04/09	44	113.36	18	112.75	113.00	26	545	4.77%
2021/04/08	45	112.07	4	111.25	112.50	41	541	7.57%
2021/04/07	9	109.67	2	109.75	110.00	7	536	1.31%
2021/04/06	10	110.85	13	109.58	109.50	-3	540	-0.55%
2021/04/01	22	112.89	4	112.50	111.50	18	535	3.36%
2021/03/31	19	112.50	3	113.00	111.50	16	536	2.98%
2021/03/30	12	113.79	9	115.06	113.00	3	532	0.56%
2021/03/29	13	115.00	12	115.33	115.00	1	529	0.19%
2021/03/26	11	114.00	2	114.50	114.50	9	531	1.69%
2021/03/25	4	115.50	37	114.23	114.00	-33	536	-6.16%
2021/03/24	40	114.70	8	115.06	115.50	32	538	5.94%
2021/03/23	17	113.00	8	113.44	112.00	9	538	1.67%
2021/03/22	14	113.43	8	113.25	113.50	6	539	1.11%
2021/03/19	9	113.50	12	113.58	113.00	-3	550	-0.55%
2021/03/18	16	114.19	22	114.30	115.00	-6	551	-1.09%
2021/03/17	47	115.93	55	115.35	114.50	-8	579	-1.38%
2021/03/16	2	113.00	114	112.98	113.00	-112	585	-19.13%	大賣/鉅額交易
2021/03/15	13	112.42	6	111.83	112.50	7	613	1.14%
2021/03/12	6	111.00	7	110.36	111.00	-1	620	-0.16%
2021/03/11	28	110.38	52	110.17	109.50	-24	632	-3.80%
2021/03/10	3	108.83	36	109.06	108.50	-33	651	-5.07%
2021/03/09	18	106.25	7	106.57	109.00	11	702	1.56%
2021/03/08	19	106.66	6	106.75	106.00	13	762	1.70%
2021/03/05	14	105.86	10	106.00	105.50	4	767	0.52%
2021/03/04	9	107.50	26	107.83	107.00	-17	766	-2.22%
2021/03/03	45	109.12	17	108.59	108.50	28	767	3.65%
2021/03/02	0	0.00	13	106.54	106.00	-13	756	-1.72%
2021/02/26	29	104.72	12	104.00	105.50	17	798	2.13%
2021/02/25	10	106.00	25	106.24	105.50	-15	813	-1.84%
2021/02/24	10	107.25	37	106.77	106.00	-27	827	-3.26%
2021/02/23	14	107.46	23	106.78	107.00	-9	846	-1.06%
2021/02/22	0	0.00	48	108.11	108.00	-48	857	-5.60%
2021/02/19	6	107.17	6	107.58	108.00	0	873	0.00%
2021/02/18	61	107.79	7	106.86	108.00	54	897	6.01%
2021/02/17	37	104.99	7	105.00	105.00	30	947	3.17%
2021/02/05	11	104.14	1	104.00	103.50	10	1,059	0.94%
2021/02/04	16	104.47	6	104.00	103.50	10	1,092	0.92%
2021/02/03	64	104.78	12	104.63	104.00	52	1,149	4.52%
2021/02/02	16	104.28	11	104.18	103.50	5	1,164	0.43%
2021/02/01	13	102.96	17	102.56	103.00	-4	1,182	-0.34%
2021/01/29	1	105.00	22	105.36	103.50	-21	1,192	-1.76%
2021/01/28	23	106.13	30	105.30	105.00	-7	1,198	-0.58%
2021/01/27	23	106.83	6	106.08	107.00	17	1,200	1.42%
2021/01/26	5	105.60	22	106.02	104.00	-17	1,204	-1.41%
2021/01/25	30	105.67	44	105.10	106.50	-14	1,211	-1.16%
2021/01/22	42	105.93	6	106.25	107.00	36	1,211	2.97%
2021/01/21	30	103.53	16	104.44	104.50	14	1,216	1.15%
2021/01/20	18	104.97	54	106.23	104.00	-36	1,222	-2.94%
2021/01/19	32	109.20	30	109.17	108.50	2	1,206	0.17%
2021/01/18	64	108.66	44	108.90	108.50	20	1,204	1.66%
2021/01/15	52	112.70	64	113.77	111.50	-12	1,200	-1.00%
2021/01/14	13	115.85	24	115.42	115.00	-11	1,192	-0.92%
2021/01/13	34	115.31	14	115.36	116.00	20	1,191	1.68%
2021/01/12	63	115.94	64	115.62	114.00	-1	1,199	-0.08%
2021/01/11	40	116.91	87	116.97	115.00	-47	1,215	-3.87%
2021/01/08	9	119.50	72	119.68	121.00	-63	1,203	-5.24%
2021/01/07	111	119.51	17	121.00	121.00	94	1,199	7.84%	大買/
2021/01/06	34	118.12	134	118.07	117.00	-100	1,188	-8.41%	大賣/
2021/01/05	45	119.47	55	118.61	120.00	-10	1,180	-0.85%
2021/01/04	111	118.14	25	117.78	118.50	86	1,175	7.32%	大買/
2020/12/31	12	114.79	22	114.05	114.00	-10	1,167	-0.86%
2020/12/30	11	114.73	7	114.43	114.00	4	1,177	0.34%
2020/12/29	12	114.00	12	114.29	113.50	0	1,184	0.00%
2020/12/28	35	115.09	18	114.75	115.00	17	1,180	1.44%
2020/12/25	14	116.50	64	115.98	115.00	-50	1,176	-4.25%
2020/12/24	24	117.81	35	117.46	116.50	-11	1,174	-0.94%
2020/12/23	25	117.00	21	115.62	117.00	4	1,179	0.34%
2020/12/22	18	118.31	49	116.67	115.00	-31	1,200	-2.58%
2020/12/21	60	116.28	83	115.68	117.00	-23	1,222	-1.88%
2020/12/18	28	117.04	35	117.01	115.50	-7	1,233	-0.57%
2020/12/17	36	118.57	8	118.69	118.00	28	1,241	2.26%
2020/12/16	75	115.38	6	115.83	115.50	69	1,237	5.57%
2020/12/15	26	114.04	59	114.50	112.50	-33	1,238	-2.66%
2020/12/14	51	117.31	13	117.23	116.50	38	1,236	3.07%
2020/12/11	105	117.21	56	117.51	116.00	49	1,234	3.97%	大買/
2020/12/10	25	125.12	60	124.02	121.50	-35	1,214	-2.88%
2020/12/09	53	127.98	122	127.59	127.00	-69	1,198	-5.76%	大賣/
2020/12/08	18	124.39	58	123.71	126.00	-40	1,177	-3.40%
2020/12/07	64	124.02	7	123.07	125.00	57	1,204	4.73%
2020/12/04	33	125.76	38	125.24	122.50	-5	1,224	-0.41%
2020/12/03	82	129.53	172	130.06	126.00	-90	1,209	-7.44%	大賣/
2020/12/02	96	126.88	80	129.15	131.50	16	1,174	1.36%
2020/12/01	63	122.68	27	122.69	122.50	36	1,126	3.20%
2020/11/30	24	123.25	13	123.12	122.50	11	1,154	0.95%
2020/11/27	12	122.63	6	123.00	122.50	6	1,162	0.52%
2020/11/26	38	123.09	1	123.00	123.50	37	1,161	3.18%
2020/11/25	96	125.32	154	125.74	122.00	-58	1,163	-4.98%	大賣/
2020/11/24	46	124.08	42	124.12	125.50	4	1,128	0.35%
2020/11/23	77	125.08	96	125.08	123.50	-19	1,119	-1.70%
2020/11/20	109	124.60	74	124.34	123.50	35	1,109	3.15%	大買/
2020/11/19	28	122.84	51	122.87	122.00	-23	1,104	-2.08%
2020/11/18	81	122.90	26	122.50	122.00	55	1,107	4.97%
2020/11/17	58	122.09	120	122.78	122.50	-62	1,104	-5.61%	大賣/
2020/11/16	193	120.91	142	119.48	123.00	51	1,121	4.55%	大買/大賣/
2020/11/13	209	119.95	232	119.74	120.00	-23	1,122	-2.05%	大買/大賣/
2020/11/12	93	114.25	46	113.30	116.00	47	1,024	4.59%
2020/11/11	86	115.77	125	114.86	113.00	-39	1,001	-3.90%	大賣/
2020/11/10	27	111.35	118	111.09	111.00	-91	960	-9.47%	大賣/
2020/11/09	110	109.40	33	108.45	110.50	77	966	7.96%	大買/
2020/11/06	41	107.79	84	106.81	106.00	-43	997	-4.31%
2020/11/05	72	105.73	27	105.19	105.50	45	994	4.53%
2020/11/04	32	103.55	36	103.68	104.00	-4	1,011	-0.40%
2020/11/03	111	102.76	5	103.00	103.50	106	1,029	10.30%	大買/鉅額交易
2020/11/02	45	100.42	44	100.78	100.50	1	1,055	0.09%
2020/10/30	6	103.00	45	102.74	102.50	-39	1,067	-3.65%
2020/10/29	46	102.61	23	102.57	104.00	23	1,102	2.09%
2020/10/28	4	103.50	41	104.52	102.50	-37	1,105	-3.35%
2020/10/27	25	104.58	6	104.33	106.00	19	1,103	1.72%
2020/10/26	3	103.50	21	103.55	104.00	-18	1,109	-1.62%
2020/10/23	5	104.50	21	104.67	104.50	-16	1,121	-1.43%
2020/10/22	14	105.79	39	105.71	104.50	-25	1,154	-2.16%
2020/10/21	0	0.00	55	107.38	107.50	-55	1,166	-4.71%
2020/10/20	6	108.00	150	107.58	108.00	-144	1,187	-12.12%	大賣/鉅額交易
2020/10/19	144	106.61	74	107.02	108.50	70	1,201	5.83%	大買/
2020/10/16	13	104.38	27	104.15	103.00	-14	1,216	-1.15%
2020/10/15	46	103.02	29	101.79	104.00	17	1,236	1.37%
2020/10/14	10	103.25	0	0.00	102.00	10	1,249	0.80%
2020/10/13	21	102.00	10	102.25	102.50	11	1,281	0.86%
2020/10/12	15	103.90	50	104.22	102.50	-35	1,304	-2.68%
2020/10/08	10	103.70	39	104.04	104.50	-29	1,389	-2.09%
2020/10/07	4	103.50	68	104.67	103.50	-64	1,491	-4.29%
2020/10/06	78	105.66	14	105.21	107.50	64	1,594	4.01%
2020/10/05	33	103.24	50	103.24	102.00	-17	1,668	-1.02%
2020/09/30	34	102.81	10	102.45	104.00	24	1,748	1.37%
2020/09/29	40	103.69	64	103.73	102.00	-24	1,791	-1.34%
2020/09/28	83	103.48	12	102.42	103.50	71	1,876	3.78%
2020/09/25	82	104.43	47	105.62	101.50	35	1,896	1.85%
2020/09/24	34	111.60	151	111.26	107.50	-117	1,901	-6.15%	大賣/鉅額交易
2020/09/23	46	114.34	37	113.43	116.00	9	1,942	0.46%
2020/09/22	115	111.87	12	110.38	112.50	103	1,947	5.29%	大買/鉅額交易
2020/09/21	30	111.03	10	112.10	109.00	20	1,947	1.03%
2020/09/18	24	115.63	30	115.35	114.00	-6	1,949	-0.31%
2020/09/17	51	115.70	38	115.47	115.00	13	1,975	0.66%
2020/09/16	27	114.80	17	115.03	114.50	10	1,984	0.50%
2020/09/15	35	115.99	73	115.51	114.50	-38	1,985	-1.91%
2020/09/14	66	114.55	51	114.66	115.00	15	1,991	0.75%
2020/09/11	15	113.83	115	113.68	113.00	-100	1,995	-5.01%	大賣/
2020/09/10	139	114.24	43	114.49	115.00	96	2,001	4.80%	大買/
2020/09/09	82	111.57	86	111.74	110.00	-4	1,970	-0.20%
2020/09/08	53	107.25	3	106.00	107.00	50	1,948	2.57%
2020/09/07	21	109.38	76	109.86	107.00	-55	1,971	-2.79%
2020/09/04	148	111.42	44	112.68	113.00	104	2,001	5.20%	大買/鉅額交易
2020/09/03	42	115.61	221	114.66	113.00	-179	2,011	-8.90%	大賣/鉅額交易
2020/09/02	59	116.64	40	116.03	119.00	19	2,004	0.95%
2020/09/01	46	113.15	5	111.90	114.50	41	2,007	2.04%
2020/08/31	26	113.69	59	114.13	112.50	-33	2,021	-1.63%
2020/08/28	48	115.19	43	115.02	114.50	5	2,053	0.24%
2020/08/27	20	116.28	93	115.49	114.00	-73	2,061	-3.54%
2020/08/26	23	114.80	83	115.18	116.00	-60	2,088	-2.87%
2020/08/25	48	115.76	56	114.04	116.50	-8	2,103	-0.38%
2020/08/24	136	113.07	113	112.46	113.00	23	2,110	1.09%	大買/大賣/
2020/08/21	91	110.94	58	110.52	113.00	33	2,189	1.51%
2020/08/20	192	108.91	111	108.85	108.00	81	2,212	3.66%	大買/大賣/
2020/08/19	123	118.21	137	117.77	115.00	-14	2,216	-0.63%	大買/大賣/
2020/08/18	13	121.15	24	121.69	121.50	-11	2,215	-0.50%
2020/08/17	18	125.06	50	124.74	124.50	-32	2,231	-1.43%
2020/08/14	118	124.11	50	124.61	124.00	68	2,277	2.99%	大買/
2020/08/13	192	125.61	42	126.30	123.50	150	2,274	6.60%	大買/鉅額交易
2020/08/12	82	131.74	77	131.99	125.50	5	2,288	0.22%
2020/08/11	33	132.02	28	131.55	131.00	5	2,343	0.21%
2020/08/10	109	134.50	167	133.79	132.00	-58	2,466	-2.35%	大買/大賣/
2020/08/07	80	131.23	18	132.08	129.50	62	2,467	2.51%
2020/08/06	76	132.80	89	133.79	134.00	-13	2,483	-0.52%
2020/08/05	23	135.89	81	135.47	135.50	-58	2,495	-2.32%
2020/08/04	59	134.05	100	132.78	134.00	-41	2,503	-1.64%
2020/08/03	38	131.62	31	131.87	131.50	7	2,498	0.28%
2020/07/31	21	130.83	31	130.45	130.00	-10	2,520	-0.40%
2020/07/30	31	130.18	29	129.64	131.00	2	2,596	0.08%
2020/07/29	104	130.63	48	130.04	129.50	56	2,612	2.14%	大買/
2020/07/28	98	132.27	105	131.97	128.00	-7	2,641	-0.26%	大賣/
2020/07/27	88	134.81	46	136.18	134.50	42	2,667	1.57%
2020/07/24	110	137.90	51	137.86	136.00	59	2,735	2.16%	大買/
2020/07/23	42	140.81	89	142.01	139.50	-47	2,793	-1.68%
2020/07/22	134	141.37	131	142.18	141.50	3	2,786	0.11%	大買/大賣/
2020/07/21	68	138.29	99	138.60	137.00	-31	2,766	-1.12%
2020/07/20	157	137.10	37	138.00	139.00	120	2,814	4.26%	大買/鉅額交易
2020/07/17	80	140.87	222	140.96	138.00	-142	2,837	-5.01%	大賣/鉅額交易
2020/07/16	158	142.61	77	142.84	144.50	81	2,833	2.86%	大買/
2020/07/15	144	147.87	161	148.41	141.00	-17	2,819	-0.60%	大買/大賣/
2020/07/14	171	147.34	318	146.61	143.50	-147	2,777	-5.29%	大買/大賣/鉅額交易
2020/07/13	437	144.87	277	146.16	150.00	160	2,712	5.90%	大買/大賣/鉅額交易
2020/07/10	152	141.04	157	140.30	136.50	-5	2,645	-0.19%	大買/大賣/
2020/07/09	122	141.61	145	141.25	139.50	-23	2,594	-0.89%	大買/大賣/
2020/07/08	28	137.20	186	136.58	137.00	-158	2,517	-6.28%	大賣/鉅額交易
2020/07/07	240	133.29	197	134.69	139.50	43	2,486	1.73%	大買/大賣/
2020/07/06	124	131.02	62	130.86	133.00	62	2,415	2.57%	大買/
2020/07/03	49	132.38	85	130.62	130.50	-36	2,409	-1.49%
2020/07/02	86	130.16	256	130.17	130.50	-170	2,406	-7.06%	大賣/鉅額交易
2020/07/01	162	125.03	42	124.81	126.00	120	2,356	5.09%	大買/鉅額交易
2020/06/30	21	122.02	20	121.50	121.00	1	2,352	0.04%
2020/06/29	10	123.70	105	123.62	122.50	-95	2,364	-4.02%	大賣/
2020/06/24	98	122.95	35	123.61	123.50	63	2,377	2.65%
2020/06/23	63	123.21	61	123.13	123.00	2	2,384	0.08%
2020/06/22	105	122.69	18	122.47	123.00	87	2,403	3.62%	大買/
2020/06/19	10	124.90	159	122.92	121.00	-149	2,456	-6.07%	大賣/鉅額交易
2020/06/18	81	123.88	68	123.05	124.50	13	2,469	0.53%
2020/06/17	54	123.08	95	122.09	123.50	-41	2,477	-1.65%
2020/06/16	30	121.88	27	121.39	121.50	3	2,536	0.12%
2020/06/15	36	120.39	80	121.53	119.50	-44	2,572	-1.71%
2020/06/12	152	119.91	49	119.44	121.50	103	2,599	3.96%	大買/鉅額交易
2020/06/11	20	126.80	22	127.86	122.50	-2	2,610	-0.08%
2020/06/10	56	130.53	47	130.19	129.50	9	2,615	0.34%
2020/06/09	71	129.11	53	128.67	128.00	18	2,691	0.67%
2020/06/08	16	132.44	47	132.45	130.50	-31	2,756	-1.12%
2020/06/05	4	135.25	67	134.98	133.00	-63	2,927	-2.15%
2020/06/04	119	132.67	60	131.98	135.00	59	2,988	1.97%	大買/
2020/06/03	49	129.98	37	130.85	130.00	12	3,024	0.40%
2020/06/02	52	132.93	91	133.40	130.00	-39	3,097	-1.26%
2020/06/01	91	133.31	117	132.44	134.00	-26	3,103	-0.84%	大賣/
2020/05/29	61	131.64	87	131.46	132.00	-26	3,091	-0.84%
2020/05/28	279	131.15	183	131.34	129.50	96	3,083	3.11%	大買/大賣/
2020/05/27	95.9	128.90	123	128.57	127.00	-27.1	3,008	-0.90%	大賣/
2020/05/26	51	128.68	195	128.01	126.50	-144	3,001	-4.80%	大賣/鉅額交易
2020/05/25	128	124.18	233	125.80	128.00	-105	2,975	-3.53%	大買/大賣/鉅額交易
2020/05/22	43	124.12	139	122.84	121.50	-96	2,936	-3.27%	大賣/
2020/05/21	240	121.77	62	123.02	123.00	178	2,938	6.06%	大買/鉅額交易
2020/05/20	17	119.15	93	119.63	118.50	-76	2,900	-2.62%
2020/05/19	158	118.46	47	118.38	119.50	111	2,931	3.79%	大買/鉅額交易
2020/05/18	144	123.85	686	123.39	118.00	-542	2,980	-18.19%	大買/大賣/鉅額交易
2020/05/15	356	117.88	157	117.95	124.00	199	2,908	6.84%	大買/大賣/鉅額交易
2020/05/14	106	119.87	51	119.19	120.00	55	2,833	1.94%	大買/
2020/05/13	185	120.90	75	120.47	120.50	110	2,862	3.84%	大買/鉅額交易
2020/05/12	161	120.57	61	120.01	119.00	100	2,903	3.44%	大買/
2020/05/11	110	118.55	46	118.82	119.00	64	2,916	2.19%	大買/
2020/05/08	119	118.54	128	120.03	118.50	-9	2,971	-0.30%	大買/大賣/
2020/05/07	118	118.75	71	118.50	120.00	47	2,977	1.58%	大買/
2020/05/06	181	118.66	190	118.02	117.00	-9	3,015	-0.30%	大買/大賣/
2020/05/05	66	113.93	57	113.30	113.50	9	3,012	0.30%
2020/05/04	59	112.38	101	112.03	112.00	-42	3,024	-1.39%	大賣/
2020/04/30	121	111.88	161	111.98	112.50	-40	3,008	-1.33%	大買/大賣/
2020/04/29	285	108.38	221	108.84	110.00	64	2,984	2.14%	大買/大賣/
2020/04/28	125	105.39	192	104.88	105.00	-67	3,000	-2.23%	大買/大賣/
2020/04/27	113	101.80	28	101.43	101.50	85	2,934	2.90%	大買/
2020/04/24	83	100.22	74	100.31	100.00	9	2,981	0.30%
2020/04/23	107	102.36	133	102.92	100.50	-26	2,995	-0.87%	大買/大賣/
2020/04/22	125	98.66	117	99.97	101.50	8	2,982	0.27%	大買/大賣/
2020/04/21	108	98.88	120	98.31	96.60	-12	3,122	-0.38%	大買/大賣/
2020/04/20	89	99.88	92	99.82	99.50	-3	3,194	-0.09%
2020/04/17	185	100.54	176	101.55	99.50	9	3,267	0.28%	大買/大賣/
2020/04/16	50	99.78	104	99.76	99.50	-54	3,245	-1.66%	大賣/
2020/04/15	165	100.56	144	100.32	102.50	21	3,231	0.65%	大買/大賣/
2020/04/14	145	97.16	130	97.65	98.00	15	3,209	0.47%	大買/大賣/
2020/04/13	45	94.23	58	93.54	93.50	-13	3,218	-0.40%
2020/04/10	101	93.71	67	93.21	93.40	34	3,220	1.06%	大買/
2020/04/09	48	93.25	116	93.60	92.50	-68	3,223	-2.11%	大賣/
2020/04/08	80	92.21	45	91.80	93.50	35	3,229	1.08%
2020/04/07	93	90.38	88	90.12	90.50	5	3,232	0.15%
2020/04/06	166	87.19	61	86.60	88.50	105	3,226	3.25%	大買/鉅額交易
2020/04/01	109	85.58	25	85.32	86.00	84	3,217	2.61%	大買/
2020/03/31	33	85.83	112	85.54	85.00	-79	3,210	-2.46%	大賣/
2020/03/30	183	83.24	36	82.79	84.50	147	3,195	4.60%	大買/鉅額交易
2020/03/27	64	85.00	171	84.72	81.80	-107	3,180	-3.36%	大賣/鉅額交易
2020/03/26	141	82.62	96	82.55	83.30	45	3,148	1.43%	大買/
2020/03/25	57	82.61	169	82.71	81.60	-112	3,114	-3.60%	大賣/鉅額交易
2020/03/24	78	76.76	46	76.83	78.50	32	3,056	1.05%
2020/03/23	74	70.42	30	70.85	71.50	44	3,028	1.45%
2020/03/20	147	75.40	169	75.44	74.50	-22	3,012	-0.73%	大買/大賣/
2020/03/19	99	74.04	118	74.23	72.10	-19	2,944	-0.65%	大賣/
2020/03/18	78	86.07	121	87.27	80.10	-43	2,914	-1.48%	大賣/
2020/03/17	203	89.48	255	89.53	87.00	-52	2,890	-1.80%	大買/大賣/
2020/03/16	58	99.04	87	99.79	92.70	-29	2,916	-0.99%
2020/03/13	260	99.18	281	99.50	103.00	-21	2,880	-0.73%	大買/大賣/
2020/03/12	147	109.81	153	108.98	108.00	-6	2,804	-0.21%	大買/大賣/
2020/03/11	120	120.27	204	120.77	113.50	-84	2,714	-3.09%	大買/大賣/
2020/03/10	289	113.55	197	114.01	117.00	92	2,537	3.63%	大買/大賣/
2020/03/09	167	114.12	190	114.00	110.50	-23	2,465	-0.93%	大買/大賣/
2020/03/06	201	116.77	221	116.16	113.00	-20	2,410	-0.83%	大買/大賣/
2020/03/05	152	111.08	78	113.67	114.00	74	2,335	3.17%	大買/
2020/03/04	30	106.48	21	106.64	106.50	9	2,353	0.38%
2020/03/03	29	110.60	151	109.84	108.50	-122	2,377	-5.13%	大賣/鉅額交易
2020/03/02	190	106.78	31	106.06	107.00	159	2,444	6.50%	大買/鉅額交易
2020/02/27	48	111.46	136	111.03	106.00	-88	2,439	-3.61%	大賣/
2020/02/26	50	111.74	75	112.45	111.50	-25	2,412	-1.04%
2020/02/25	92	110.87	40	110.86	111.00	52	2,400	2.17%
2020/02/24	156	111.24	55	110.09	111.50	101	2,394	4.22%	大買/鉅額交易
2020/02/21	79	115.18	91	115.05	114.00	-12	2,371	-0.51%
2020/02/20	96	115.91	51	116.64	115.00	45	2,361	1.91%
2020/02/19	52	118.79	75	119.63	118.00	-23	2,326	-0.99%
2020/02/18	94	117.06	43	116.80	117.50	51	2,266	2.25%
2020/02/17	62	117.77	208	117.65	116.00	-146	2,303	-6.34%	大賣/鉅額交易
2020/02/14	91	116.72	20	116.83	117.50	71	2,275	3.12%
2020/02/13	98	115.86	159	116.54	114.00	-61	2,266	-2.69%	大賣/
2020/02/12	104	112.47	278	112.66	113.00	-174	2,307	-7.54%	大買/大賣/鉅額交易
2020/02/11	352	110.04	126	111.04	113.50	226	2,367	9.55%	大買/大賣/鉅額交易
2020/02/10	75	106.37	73	107.17	106.50	2	2,301	0.09%
2020/02/07	69	110.79	221	110.25	107.50	-152	2,357	-6.45%	大賣/鉅額交易
2020/02/06	109	107.83	129	108.46	112.00	-20	2,302	-0.87%	大買/大賣/
2020/02/05	143	102.79	48	102.04	102.00	95	2,250	4.22%	大買/
2020/02/04	46	104.13	114	104.33	104.00	-68	2,226	-3.05%	大賣/
2020/02/03	275	102.25	104	102.85	102.50	171	2,215	7.72%	大買/大賣/鉅額交易
2020/01/31	145	106.48	43	106.05	105.00	102	2,191	4.65%	大買/鉅額交易
2020/01/30	9	115.56	0	0.00	114.00	9	2,118	0.42%
2020/01/20	55	127.28	109	128.39	126.50	-54	2,129	-2.54%	大賣/
2020/01/17	102	125.73	32	125.42	127.00	70	2,095	3.34%	大買/
2020/01/16	120	124.33	66	123.39	126.00	54	2,084	2.59%	大買/
2020/01/15	388	123.87	341	124.05	123.00	47	2,076	2.26%	大買/大賣/
2020/01/14	55	114.81	160	114.17	118.00	-105	1,955	-5.37%	大賣/鉅額交易
2020/01/13	137	108.70	166	108.64	107.50	-29	1,872	-1.55%	大買/大賣/
2020/01/10	75	105.90	108	106.51	104.50	-33	1,854	-1.78%	大賣/
2020/01/09	151	105.95	85.6	105.98	106.00	65.4	1,849	3.54%	大買/
2020/01/08	94	105.37	92	105.35	103.00	2	1,850	0.11%
2020/01/07	30	105.97	144	105.21	106.00	-114	1,887	-6.04%	大賣/鉅額交易
2020/01/06	57	103.85	18	103.22	104.00	39	1,866	2.09%
2020/01/03	14	103.36	149	104.50	103.00	-135	1,868	-7.22%	大賣/鉅額交易
2020/01/02	122	104.80	32	104.02	104.50	90	1,858	4.84%	大買/
2019/12/31	27	102.83	108	104.64	101.50	-81	1,856	-4.36%	大賣/
2019/12/30	71	104.02	33	103.17	104.00	38	1,890	2.01%
2019/12/27	3	103.33	23	103.24	101.50	-20	1,870	-1.07%
2019/12/26	100	101.76	13	100.69	103.00	87	1,866	4.66%
2019/12/25	95	100.28	14	99.69	100.00	81	1,860	4.35%
2019/12/24	42	99.94	72	99.73	99.70	-30	1,859	-1.61%
2019/12/23	4	100.50	22	101.00	100.00	-18	1,850	-0.97%
2019/12/20	20	102.00	4	101.88	101.50	16	1,847	0.87%
2019/12/19	4	101.63	0	0.00	101.00	4	1,844	0.22%
2019/12/18	5	101.90	18	102.14	102.00	-13	1,843	-0.71%
2019/12/17	19	102.42	0	0.00	102.50	19	1,839	1.03%
2019/12/16	14	101.57	5	101.50	101.50	9	1,839	0.49%
2019/12/13	14	103.04	58	103.67	101.50	-44	1,835	-2.40%
2019/12/12	55	104.15	10	103.90	103.00	45	1,824	2.47%
2019/12/11	24	105.67	109	106.78	103.50	-85	1,813	-4.69%	大賣/
2019/12/10	87	105.26	32	104.58	104.50	55	1,750	3.14%
2019/12/09	22	105.91	102	104.39	103.00	-80	1,752	-4.57%	大賣/
2019/12/06	30	102.13	12	101.96	102.50	18	1,756	1.02%
2019/12/05	16	102.50	13	102.00	101.00	3	1,790	0.17%
2019/12/04	19	102.97	29	102.78	102.00	-10	1,788	-0.56%
2019/12/03	61	102.96	38	103.17	104.00	23	1,785	1.29%
2019/12/02	103	100.79	26	101.00	101.50	77	1,770	4.35%	大買/
2019/11/29	59	101.04	79	103.85	100.50	-20	1,759	-1.14%
2019/11/28	34	106.26	73	105.42	107.00	-39	1,704	-2.29%
2019/11/27	211	104.17	145	104.30	105.00	66	1,679	3.93%	大買/大賣/
2019/11/26	73	100.30	53	99.97	99.80	20	1,608	1.24%
2019/11/25	11	99.95	7	99.79	98.80	4	1,630	0.25%
2019/11/22	3	100.00	73	99.75	99.10	-70	1,634	-4.28%
2019/11/21	40	99.59	22	99.15	100.50	18	1,629	1.10%
2019/11/20	19	99.35	42	99.90	100.00	-23	1,628	-1.41%
2019/11/19	25	100.08	5	100.18	101.00	20	1,631	1.23%
2019/11/18	28	100.34	31	100.17	100.50	-3	1,664	-0.18%
2019/11/15	51	99.51	93	99.85	100.00	-42	1,684	-2.49%
2019/11/14	123	100.56	117	100.31	99.50	6	1,682	0.36%	大買/大賣/
2019/11/13	4	107.50	92	107.28	105.00	-88	1,616	-5.44%
2019/11/12	200	107.90	120	107.29	108.50	80	1,593	5.02%	大買/大賣/
2019/11/11	35	112.41	115	113.83	108.00	-80	1,552	-5.15%	大賣/
2019/11/08	193	108.99	166	108.34	112.00	27	1,433	1.88%	大買/大賣/
2019/11/07	75	104.11	4	103.50	104.00	71	1,319	5.38%
2019/11/06	123	106.44	143	106.07	103.00	-20	1,302	-1.54%	大買/大賣/
2019/11/05	7	104.07	28	103.70	104.00	-21	1,206	-1.74%
2019/11/04	39	105.26	151	104.36	104.50	-112	1,193	-9.39%	大賣/鉅額交易
2019/11/01	60	102.33	28	101.38	103.50	32	1,161	2.76%
2019/10/31	34	100.89	123	101.01	100.50	-89	1,149	-7.74%	大賣/
2019/10/30	66	100.35	29	99.38	101.50	37	1,136	3.26%
2019/10/29	156	99.62	113	99.75	99.20	43	1,124	3.82%	大買/大賣/
2019/10/28	90	100.56	47	100.46	100.00	43	1,097	3.92%
2019/10/25	5	104.90	100	104.04	101.50	-95	1,073	-8.85%
2019/10/24	56	106.14	40	105.28	106.00	16	1,049	1.52%
2019/10/23	30	105.67	127	105.38	105.00	-97	1,034	-9.38%	大賣/
2019/10/22	65	101.27	92	101.41	105.00	-27	984	-2.74%
2019/10/21	97	99.36	42	99.22	100.50	55	925	5.94%
2019/10/18	59	101.64	99	102.95	101.00	-40	905	-4.42%
2019/10/17	70	100.99	29	100.74	101.00	41	836	4.90%
2019/10/16	51	101.49	47	101.87	100.00	4	813	0.49%
2019/10/15	74	101.38	72	100.93	101.50	2	783	0.26%
2019/10/14	91	95.85	86	96.05	95.40	5	718	0.70%
2019/10/09	40	94.17	48	94.13	93.90	-8	697	-1.15%
2019/10/08	35	93.76	38	93.99	93.90	-3	689	-0.43%
2019/10/07	21	94.80	70	94.08	93.50	-49	688	-7.12%
2019/10/04	181	92.93	144	93.57	93.80	37	667	5.55%	大買/大賣/
2019/10/03	26	86.25	11	85.67	87.00	15	611	2.45%
2019/10/02	45	85.42	5	84.46	85.80	40	609	6.56%
2019/10/01	26	84.07	18	84.22	83.10	8	606	1.32%
2019/09/27	11	84.93	52	85.93	84.20	-41	603	-6.80%
2019/09/26	2	88.15	6	87.98	87.70	-4	598	-0.67%
2019/09/25	2	87.50	4	87.33	87.80	-2	613	-0.33%
2019/09/24	7	87.83	5	87.76	88.10	2	620	0.32%
2019/09/23	6	87.72	12	87.63	87.60	-6	617	-0.97%
2019/09/20	25	87.96	11	87.58	87.60	14	615	2.27%
2019/09/19	24	87.40	6.2	86.49	87.60	17.8	613	2.90%
2019/09/18	14	86.67	23	86.75	86.50	-9	609	-1.48%
2019/09/17	17	86.56	0	0.00	87.00	17	603	2.82%
2019/09/16	2	87.25	17	87.35	86.40	-15	601	-2.49%
2019/09/12	17	87.90	54	87.58	88.00	-37	597	-6.19%
2019/09/11	235	86.47	36.9	86.33	87.00	198.1	592	33.43%	大買/鉅額交易
2019/09/10	20	87.71	67	89.10	85.50	-47	571	-8.22%
2019/09/09	157	91.93	128	91.82	91.50	29	540	5.36%	大買/大賣/
2019/09/06	18	90.58	38	91.13	89.90	-20	505	-3.96%
2019/09/05	5	91.36	15	91.40	91.30	-10	500	-2.00%
2019/09/04	38	91.68	5	91.16	91.60	33	500	6.59%
2019/09/03	24	92.37	22	92.54	91.00	2	503	0.40%
2019/09/02	15	93.33	45	93.19	93.30	-30	504	-5.95%
2019/08/30	53	92.65	19	92.56	93.10	34	524	6.48%
2019/08/29	34	94.06	50	93.68	92.00	-16	518	-3.09%
2019/08/28	83	93.63	95	94.51	92.80	-12	503	-2.38%
2019/08/27	45	91.51	21	91.07	90.50	24	467	5.13%
2019/08/26	27	90.16	28	89.73	89.70	-1	459	-0.22%
2019/08/23	16	92.20	51	91.84	92.00	-35	453	-7.72%
2019/08/22	98	91.85	42	91.99	92.40	56	444	12.59%
2019/08/21	43	92.10	105.1	92.64	91.60	-62.1	431	-14.37%	大賣/
2019/08/20	79	89.55	76	89.59	90.40	3	392	0.76%
2019/08/19	38	84.32	15	87.01	85.80	23	361	6.37%
2019/08/16	49	81.75	12	81.43	81.60	37	346	10.68%
2019/08/15	8	82.23	36	81.50	80.90	-28	361	-7.76%
2019/08/14	24	85.03	19	84.70	84.10	5	378	1.32%
2019/08/13	15	84.59	26	84.16	84.60	-11	384	-2.86%
2019/08/12	31.2	84.01	13	84.34	85.10	18.2	396	4.58%
2019/08/08	26	81.80	18	82.17	81.40	8	396	2.02%
2019/08/07	0	0.00	6	82.40	82.70	-6	397	-1.51%
2019/08/06	13	81.65	2	79.85	82.30	11	407	2.70%
2019/08/05	1	82.50	1	82.40	82.20	0	409	0.00%
2019/08/02	0	0.00	2	82.40	82.20	-2	416	-0.48%
2019/08/01	22	85.34	26	84.70	84.10	-4	417	-0.96%
2019/07/31	9	85.02	9	84.88	84.80	0	414	0.00%
2019/07/30	7	85.43	8	85.89	85.00	-1	414	-0.24%
2019/07/29	5	87.02	20	87.11	86.90	-15	410	-3.65%
2019/07/26	14	88.48	7	89.11	87.80	7	422	1.66%
2019/07/25	17.5	89.45	16	88.72	89.50	1.5	423	0.36%
2019/07/24	13	90.67	35	90.56	89.80	-22	417	-5.27%
2019/07/23	31	92.00	34	92.22	91.20	-3	425	-0.71%
2019/07/22	19	91.75	4	90.80	92.00	15	437	3.43%
2019/07/19	29	89.87	9	89.66	89.70	20	439	4.55%
2019/07/18	0	0.00	11	90.13	89.20	-11	447	-2.46%
2019/07/17	6	91.70	6	91.62	90.70	0	468	0.00%
2019/07/16	1	92.10	40	92.64	92.00	-39	475	-8.20%
2019/07/15	20	92.54	15	91.88	92.50	5	479	1.04%
2019/07/12	25	90.79	11	90.32	91.20	14	488	2.87%
2019/07/11	30	95.22	0	0.00	95.70	30	502	5.97%
2019/07/10	24	94.58	1	94.60	94.50	23	503	4.56%
2019/07/09	0	0.00	12	94.83	93.80	-12	509	-2.35%
2019/07/08	1	97.00	11	96.77	96.30	-10	512	-1.95%
2019/07/05	3	98.23	6	97.40	97.10	-3	534	-0.56%
2019/07/04	0	0.00	14	97.04	96.70	-14	554	-2.52%
2019/07/03	1	98.50	38	97.74	97.50	-37	592	-6.25%
2019/07/02	15	96.48	13	96.96	98.00	2	619	0.32%
2019/07/01	40	94.54	7	95.14	95.20	33	630	5.24%
2019/06/28	0	0.00	9	92.32	91.70	-9	629	-1.43%
2019/06/27	1	93.10	1	93.00	92.60	0	636	0.00%
2019/06/26	9	91.97	1	92.30	92.00	8	641	1.25%
2019/06/25	3	92.13	7	92.33	91.40	-4	645	-0.62%
2019/06/24	5	92.18	3	92.00	91.80	2	657	0.30%
2019/06/21	0	0.00	24	92.93	92.70	-24	663	-3.62%
2019/06/20	7	93.27	1	92.90	93.30	6	679	0.88%
2019/06/19	16	92.34	4	91.95	92.20	12	700	1.71%
2019/06/18	1	91.70	4	91.65	91.10	-3	719	-0.42%
2019/06/17	10	91.47	2	91.85	91.60	8	752	1.06%
2019/06/14	10	90.93	0	0.00	91.10	10	788	1.27%
2019/06/13	28	90.49	2	90.00	90.30	26	855	3.04%
2019/06/12	9	90.93	26	90.77	90.20	-17	910	-1.87%
2019/06/11	11	91.65	23	91.87	90.90	-12	915	-1.31%
2019/06/10	12	90.83	59	90.63	90.00	-47	941	-4.99%
2019/06/06	32	90.13	64	89.33	89.10	-32	998	-3.20%
2019/06/05	11	86.20	7	86.23	86.60	4	978	0.41%
2019/06/04	0	0.00	15	84.79	84.20	-15	981	-1.53%
2019/06/03	0	0.00	26	84.83	84.80	-26	996	-2.61%
2019/05/31	28	85.94	12	85.63	85.80	16	1,002	1.60%
2019/05/30	5	84.38	5	84.86	84.50	0	1,007	0.00%
2019/05/29	0	0.00	3	83.60	82.90	-3	1,022	-0.29%
2019/05/28	55	83.90	2	83.40	83.80	53	1,034	5.12%
2019/05/27	2	82.60	24	82.24	82.90	-22	1,051	-2.09%
2019/05/24	2	84.50	16	83.83	83.00	-14	1,064	-1.31%
2019/05/23	87	83.49	15	82.31	83.80	72	1,089	6.61%
2019/05/22	68	86.35	81	85.84	83.70	-13	1,095	-1.19%
2019/05/21	117	82.35	107	81.48	84.60	10	1,143	0.87%	大買/大賣/
2019/05/20	75	81.55	30	81.06	81.50	45	1,123	4.01%
2019/05/17	82	84.78	24	87.20	82.80	58	1,129	5.14%
2019/05/16	10	90.23	45	90.29	88.10	-35	1,128	-3.10%
2019/05/15	28	91.47	21	91.51	91.60	7	1,135	0.62%
2019/05/14	93	89.07	21	87.50	89.80	72	1,156	6.22%
2019/05/13	9	90.73	21	91.04	89.00	-12	1,169	-1.03%
2019/05/10	14	90.84	39	92.68	91.80	-25	1,233	-2.03%
2019/05/09	1	91.60	48	93.11	91.70	-47	1,234	-3.81%
2019/05/08	8	93.48	3	93.33	93.70	5	1,258	0.40%
2019/05/07	1	95.00	61	95.02	94.20	-60	1,288	-4.66%
2019/05/06	0	0.00	14	95.52	95.00	-14	1,289	-1.09%
2019/05/03	102	98.48	37	97.79	97.90	65	1,287	5.05%	大買/
2019/05/02	49	95.87	13	95.52	96.70	36	1,277	2.82%
2019/04/30	32	93.64	8	93.63	94.20	24	1,274	1.88%
2019/04/29	7	93.21	116	94.46	93.20	-109	1,272	-8.56%	大賣/鉅額交易
2019/04/26	88	96.82	11	96.15	96.70	77	1,260	6.11%
2019/04/25	19	96.56	10	96.58	95.70	9	1,249	0.72%
2019/04/24	18	96.71	59	96.57	96.60	-41	1,253	-3.27%
2019/04/23	25	97.21	55	98.55	96.60	-30	1,255	-2.39%
2019/04/22	17	102.32	4	100.50	102.00	13	1,245	1.04%
2019/04/19	54	100.12	3	99.87	99.60	51	1,267	4.02%
2019/04/18	27	99.44	3	100.00	98.70	24	1,297	1.85%
2019/04/17	8	102.13	48	103.35	100.50	-40	1,297	-3.08%
2019/04/16	26	105.21	0	0.00	104.50	26	1,300	2.00%
2019/04/15	13	103.50	0	0.00	103.50	13	1,307	0.99%
2019/04/12	19	103.61	3	103.50	104.00	16	1,311	1.22%
2019/04/11	9	104.78	55	105.49	104.50	-46	1,316	-3.50%
2019/04/10	95	109.27	24	107.88	107.50	71	1,322	5.37%
2019/04/09	24	107.63	86	108.72	107.00	-62	1,310	-4.73%
2019/04/08	95	106.50	29	106.22	106.50	66	1,295	5.09%
2019/04/03	18	104.50	113	103.06	102.50	-95	1,289	-7.37%	大賣/
2019/04/02	44	100.64	19	99.99	102.00	25	1,301	1.92%
2019/04/01	6	100.17	1	100.50	100.00	5	1,351	0.37%
2019/03/29	51	99.91	12	99.57	99.30	39	1,359	2.87%
2019/03/28	39	99.46	9	99.39	99.10	30	1,371	2.19%
2019/03/27	19	101.66	19	102.84	100.00	0	1,398	0.00%
2019/03/26	56	100.13	3	99.90	100.00	53	1,464	3.62%
2019/03/25	34	99.33	30	99.55	99.00	4	1,509	0.27%
2019/03/22	52	103.70	27	103.54	102.00	25	1,508	1.66%
2019/03/21	27	104.65	0	0.00	105.50	27	1,536	1.76%
2019/03/20	13	104.27	54	105.08	103.00	-41	1,574	-2.60%
2019/03/19	82	102.30	29	100.93	103.50	53	1,593	3.33%
2019/03/18	23	100.85	90	101.93	102.00	-67	1,576	-4.25%
2019/03/15	182	96.41	77	96.69	97.10	105	1,535	6.84%	大買/鉅額交易
2019/03/14	24	93.60	4	94.25	93.90	20	1,483	1.35%
2019/03/13	19	95.05	44	95.80	93.50	-25	1,481	-1.69%
2019/03/12	164	95.37	155	94.39	94.00	9	1,449	0.62%	大買/大賣/
2019/03/11	26	91.75	0	0.00	92.30	26	1,390	1.87%
2019/03/08	7	90.96	25	90.37	91.30	-18	1,393	-1.29%
2019/03/07	15	91.87	31	92.47	91.60	-16	1,399	-1.14%
2019/03/06	0	0.00	23	91.20	92.00	-23	1,392	-1.65%
2019/03/05	59	91.28	3	91.13	91.70	56	1,393	4.02%
2019/03/04	5	91.24	53	91.67	90.60	-48	1,388	-3.46%
2019/02/27	43	90.33	16	90.14	90.90	27	1,374	1.96%
2019/02/26	15	91.31	22	91.94	89.90	-7	1,366	-0.51%
2019/02/25	7	91.94	22	91.85	91.60	-15	1,357	-1.10%
2019/02/22	10	93.99	51	93.65	92.10	-41	1,351	-3.03%
2019/02/21	10	93.23	87	93.03	92.10	-77	1,335	-5.77%
2019/02/20	127	92.67	81	93.66	92.60	46	1,325	3.47%	大買/
2019/02/19	35	90.25	14	89.95	89.80	21	1,260	1.67%
2019/02/18	24	90.70	48	90.92	89.90	-24	1,259	-1.91%
2019/02/15	33	89.92	29	90.82	90.50	4	1,241	0.32%
2019/02/14	49	90.77	11	90.57	90.30	38	1,228	3.09%
2019/02/13	15	92.09	56	93.37	90.60	-41	1,229	-3.33%
2019/02/12	70	91.60	31	91.24	92.50	39	1,202	3.24%
2019/02/11	116	90.19	102	89.93	91.60	14	1,180	1.19%	大買/大賣/
2019/01/30	54	85.02	18	84.79	85.00	36	1,112	3.24%
2019/01/29	38	85.28	80	85.56	84.60	-42	1,106	-3.80%
2019/01/28	92	84.98	86	84.54	85.00	6	1,078	0.56%
2019/01/25	56	81.83	5	81.32	82.30	51	1,045	4.88%
2019/01/24	24	80.71	16	80.72	80.70	8	1,043	0.77%
2019/01/23	29	80.64	21	80.74	80.40	8	1,045	0.77%
2019/01/22	7	81.79	22	82.08	81.40	-15	1,040	-1.44%
2019/01/21	5	81.66	37	81.50	81.00	-32	1,035	-3.09%
2019/01/18	6	80.88	14	80.74	81.00	-8	1,035	-0.77%
2019/01/17	7	80.83	18	81.33	80.60	-11	1,036	-1.06%
2019/01/16	97	81.84	5	82.68	81.70	92	1,032	8.91%
2019/01/15	64	81.04	30	81.24	80.40	34	1,024	3.32%
2019/01/14	6	81.07	12	82.28	80.00	-6	1,012	-0.59%
2019/01/11	58	83.92	83	84.45	82.10	-25	999	-2.50%
2019/01/10	127	85.45	119	85.37	85.10	8	969	0.83%	大買/大賣/
2019/01/09	12	84.93	89	84.40	83.30	-77	935	-8.23%
2019/01/08	59	84.78	121	84.40	84.80	-62	924	-6.71%	大賣/
2019/01/07	51	82.15	45	81.85	83.40	6	903	0.66%
2019/01/04	55	78.67	39	79.19	79.80	16	889	1.80%
2019/01/03	18	81.42	38	81.39	80.80	-20	883	-2.26%
2019/01/02	23	83.80	54	85.26	83.00	-31	875	-3.54%
2018/12/28	50	81.21	74	80.93	82.80	-24	845	-2.84%
2018/12/27	81	84.06	67	83.97	81.10	14	837	1.67%
2018/12/26	52	84.22	68	84.20	82.70	-16	811	-1.97%
2018/12/25	32	85.81	86	86.13	84.00	-54	784	-6.88%
2018/12/24	73	85.29	95	85.12	88.90	-22	745	-2.95%
2018/12/21	66	80.52	32	80.25	82.00	34	669	5.08%
2018/12/20	38	80.83	65	81.94	79.50	-27	650	-4.15%
2018/12/19	111	82.08	108	82.69	82.00	3	619	0.48%	大買/大賣/
2018/12/18	45	83.06	47	83.20	82.60	-2	541	-0.37%
2018/12/17	53	80.61	51	80.57	80.80	2	488	0.41%
2018/12/14	51	82.61	85	83.12	81.20	-34	473	-7.18%
2018/12/13	141	80.22	89	79.97	80.90	52	424	12.26%	大買/
2018/12/12	43	75.92	46	76.67	79.00	-3	361	-0.83%
2018/12/11	5	73.16	27	74.09	71.90	-22	308	-7.14%
2018/12/10	58	70.31	64	70.78	73.50	-6	288	-2.08%
2018/12/07	22	68.20	26	68.25	68.70	-4	262	-1.52%
2018/12/06	42	67.36	5	68.18	66.50	37	258	14.34%
2018/12/05	4	69.80	5	70.38	69.60	-1	251	-0.40%
2018/12/04	9	69.77	22	70.86	70.00	-13	254	-5.11%
2018/12/03	22	72.19	8	71.99	71.30	14	253	5.53%
2018/11/30	2	71.00	3	70.40	70.50	-1	243	-0.41%
2018/11/29	11	74.58	39	74.27	74.00	-28	231	-12.10%
2018/11/28	18	73.08	25	73.93	73.90	-7	222	-3.14%
2018/11/27	26	70.62	9	70.99	71.50	17	215	7.89%
2018/11/26	3	69.60	9	69.47	69.00	-6	210	-2.85%
2018/11/23	12	68.59	26	69.14	68.80	-14	208	-6.73%
2018/11/22	17	69.31	6	69.70	69.20	11	203	5.39%
2018/11/21	19	67.41	27	67.58	67.80	-8	194	-4.12%
2018/11/20	13	66.16	13	66.07	67.30	0	186	0.00%
2018/11/19	12	61.63	6	63.45	64.20	6	176	3.40%
2018/11/16	4	61.35	6	60.58	61.00	-2	175	-1.14%
2018/11/15	5	60.30	6	59.95	60.60	-1	173	-0.58%
2018/11/14	0	0.00	3	57.20	57.50	-3	169	-1.77%
2018/11/13	3	56.93	4	57.08	57.50	-1	171	-0.58%
2018/11/12	30	55.00	4	54.60	57.70	26	174	14.89%
2018/11/09	0	0.00	1	56.20	57.00	-1	170	-0.59%
2018/11/08	0	0.00	3	57.70	57.00	-3	171	-1.75%
2018/11/07	4	57.28	5	57.10	57.00	-1	175	-0.57%
2018/11/06	1	58.00	9	60.34	57.10	-8	187	-4.27%
2018/11/05	0	0.00	5	61.72	61.00	-5	198	-2.52%
2018/11/02	0	0.00	6	61.77	61.60	-6	198	-3.02%
2018/11/01	17	61.74	4	61.65	62.10	13	198	6.54%
2018/10/31	2	60.70	2	61.00	60.80	0	196	0.00%
2018/10/30	2	56.10	0	0.00	57.10	2	194	1.03%
2018/10/29	0	0.00	3	56.90	57.10	-3	195	-1.53%
2018/10/26	2	57.20	4	58.70	57.00	-2	195	-1.02%
2018/10/25	2	57.75	3	58.47	58.60	-1	194	-0.51%
2018/10/24	10	57.61	0	0.00	59.40	10	190	5.24%
2018/10/23	1	56.70	5	57.24	58.00	-4	190	-2.10%
2018/10/22	0	0.00	11	57.34	57.90	-11	190	-5.78%
2018/10/19	3	56.40	1	57.20	57.70	2	190	1.05%
2018/10/18	10	56.35	0	0.00	57.00	10	191	5.21%
2018/10/17	4	57.55	6	57.15	55.50	-2	191	-1.05%
2018/10/16	4	56.55	6	57.20	57.50	-2	193	-1.03%
2018/10/15	1	51.60	6	54.33	56.00	-5	195	-2.56%
2018/10/12	29	50.87	0	0.00	51.40	29	198	14.57%
2018/10/11	1	51.00	1	51.00	50.90	0	201	0.00%
2018/10/09	0	0.00	8	57.91	56.50	-8	194	-4.12%
2018/10/05	9	59.04	1	59.00	59.70	8	194	4.12%
2018/10/04	0	0.00	6	61.60	61.60	-6	191	-3.13%
2018/10/03	7	62.81	0	0.00	62.10	7	193	3.62%
2018/10/02	0	0.00	4	63.25	62.60	-4	194	-2.05%
2018/09/28	1	63.90	0	0.00	63.90	1	201	0.50%
2018/09/27	1	65.00	0	0.00	63.80	1	205	0.49%
2018/09/21	0	0.00	2	67.10	67.10	-2	211	-0.94%
2018/09/20	0	0.00	35	67.65	66.70	-35	217	-16.12%
2018/09/19	14	66.49	0	0.00	67.30	14	221	6.31%
2018/09/14	9	63.17	2	62.25	63.40	7	225	3.10%
2018/09/13	9	62.13	0	0.00	61.20	9	227	3.96%
2018/09/12	1	61.70	18	61.20	60.60	-17	226	-7.51%
2018/09/11	14	60.31	0	0.00	60.60	14	231	6.04%
2018/09/10	3	61.20	15	63.09	59.00	-12	236	-5.08%
2018/09/07	16	64.06	31	65.71	64.00	-15	233	-6.42%
2018/09/05	0	0.00	2	67.95	68.00	-2	246	-0.81%
2018/09/03	0	0.00	30	68.84	68.20	-30	277	-10.82%
2018/08/31	8	69.95	0	0.00	70.00	8	303	2.64%
2018/08/30	1	70.00	6	69.78	69.90	-5	305	-1.63%
2018/08/29	0	0.00	17	69.66	69.30	-17	307	-5.52%
2018/08/28	0	0.00	27	70.86	70.20	-27	313	-8.62%
2018/08/27	11	70.86	1	71.00	70.80	10	317	3.15%
2018/08/24	0	0.00	11	69.40	69.50	-11	324	-3.38%
2018/08/23	90	69.41	4	69.80	70.30	86	326	26.35%
2018/08/22	0	0.00	13	67.74	67.30	-13	323	-4.02%
2018/08/21	1	67.50	1	67.80	68.00	0	323	0.00%
2018/08/20	1	66.30	0	0.00	66.90	1	324	0.31%
2018/08/17	3	68.27	10	67.30	66.80	-7	323	-2.16%
2018/08/16	45	67.09	8	67.63	67.50	37	320	11.56%
2018/08/15	21	69.15	27	69.93	69.10	-6	315	-1.90%
2018/08/14	27	70.83	6	69.93	71.40	21	319	6.58%
2018/08/13	24	71.54	5	71.34	70.00	19	320	5.94%
2018/08/10	16	78.17	16	77.99	76.90	0	308	0.00%
2018/08/09	1	83.00	7	82.41	82.40	-6	298	-2.01%
2018/08/08	0	0.00	1	82.90	82.30	-1	301	-0.33%
2018/08/07	2	82.85	5	83.12	82.50	-3	311	-0.96%
2018/08/06	7	82.71	3	82.37	83.00	4	313	1.27%
2018/08/03	8	82.59	63	82.72	82.30	-55	318	-17.25%
2018/08/02	1	82.70	2	83.50	82.70	-1	317	-0.31%
2018/08/01	2	83.55	1	83.10	83.50	1	320	0.31%
2018/07/31	1	83.50	0	0.00	83.20	1	321	0.31%
2018/07/30	0	0.00	23	83.70	83.20	-23	329	-6.98%
2018/07/27	22	83.52	0	0.00	83.90	22	341	6.43%
2018/07/26	1	82.80	0	0.00	82.70	1	343	0.29%
2018/07/25	0	0.00	10	83.53	82.50	-10	349	-2.86%
2018/07/24	10	83.79	0	0.00	83.70	10	355	2.81%
2018/07/23	2	84.90	2	84.50	83.40	0	368	0.00%
2018/07/20	0	0.00	66	87.98	85.90	-66	391	-16.86%
2018/07/19	64	87.58	41	85.50	87.70	23	391	5.88%
2018/07/18	64	87.04	21	87.28	86.50	43	391	10.99%
2018/07/16	0	0.00	3	83.93	83.80	-3	387	-0.77%
2018/07/13	3	84.10	23	83.53	84.20	-20	387	-5.16%
2018/07/12	1	82.10	0	0.00	82.40	1	385	0.26%
2018/07/11	1	82.80	4	82.75	81.70	-3	387	-0.77%
2018/07/10	1	83.20	24	83.20	83.00	-23	385	-5.97%
2018/07/09	18	87.99	10	87.63	87.50	8	382	2.09%
2018/07/06	27	86.73	17	85.76	87.00	10	379	2.64%
2018/07/05	9	88.08	30	86.90	85.50	-21	377	-5.56%
2018/07/04	35	89.09	6	88.75	88.00	29	375	7.73%
2018/07/03	3	90.60	0	0.00	89.40	3	372	0.81%
2018/07/02	4	93.18	9	92.93	91.20	-5	371	-1.34%
2018/06/29	7	93.54	17	93.51	92.10	-10	370	-2.70%
2018/06/28	15	94.08	41	93.40	93.00	-26	364	-7.12%
2018/06/27	38	92.98	8	91.46	91.90	30	360	8.31%
2018/06/26	5	89.90	7	88.64	90.90	-2	358	-0.56%
2018/06/25	6	89.50	0	0.00	89.30	6	358	1.67%
2018/06/22	5	88.52	8	89.09	88.40	-3	360	-0.83%
2018/06/21	3	90.50	0	0.00	90.10	3	360	0.83%
2018/06/20	0	0.00	1	90.50	89.10	-1	364	-0.27%
2018/06/19	0	0.00	56	91.56	90.80	-56	359	-15.59%
2018/06/15	56	94.42	0	0.00	93.70	56	354	15.81%
2018/06/13	0	0.00	81	97.15	95.60	-81	348	-23.21%
2018/06/12	80	97.64	0	0.00	98.30	80	341	23.44%
2018/06/11	0	0.00	66	93.91	94.30	-66	329	-20.03%
2018/06/08	66	96.42	0	0.00	95.40	66	325	20.31%
2018/06/06	0	0.00	1	91.80	91.50	-1	303	-0.33%
2018/06/05	1	92.50	19	90.35	91.40	-18	303	-5.93%
2018/06/04	0	0.00	51	90.09	90.30	-51	297	-17.13%
2018/06/01	70	89.87	0	0.00	90.20	70	294	23.78%
2018/05/29	0	0.00	39	88.49	88.10	-39	286	-13.60%
2018/05/28	39	88.69	0	0.00	89.10	39	287	13.59%
2018/05/23	0	0.00	96	87.35	86.90	-96	292	-32.77%
2018/05/22	35	87.96	36	87.06	87.60	-1	296	-0.34%
2018/05/21	83	85.95	0	0.00	86.10	83	295	28.05%
2018/05/18	0	0.00	3	83.60	83.80	-3	293	-1.02%
2018/05/17	0	0.00	5	84.10	83.90	-5	300	-1.66%
2018/05/14	0	0.00	1	84.50	84.50	-1	320	-0.31%
2018/05/11	0	0.00	1	83.50	83.80	-1	332	-0.30%
2018/05/10	1	83.50	0	0.00	84.20	1	360	0.28%
2018/05/09	0	0.00	1	83.00	82.10	-1	378	-0.26%
2018/05/08	0	0.00	2	84.00	83.00	-2	387	-0.52%
2018/05/07	0	0.00	60	84.76	84.30	-60	394	-15.22%
2018/05/04	57	84.18	0	0.00	84.30	57	389	14.63%
2018/05/03	1	78.90	1	79.30	79.00	0	389	0.00%
2018/05/02	0	0.00	3	76.07	78.30	-3	421	-0.71%
2018/04/30	2	75.65	91	75.15	75.80	-89	428	-20.76%
2018/04/27	6	73.25	43	72.95	73.40	-37	435	-8.50%
2018/04/26	36	74.93	1	73.00	73.10	35	426	8.21%
2018/04/25	19	81.80	3	81.77	80.80	16	403	3.97%
2018/04/24	0	0.00	5	84.62	83.10	-5	405	-1.23%
2018/04/23	1	87.80	4	88.70	87.80	-3	406	-0.74%
2018/04/20	4	89.15	5	88.66	88.50	-1	422	-0.24%
2018/04/19	4	90.50	2	89.90	89.10	2	430	0.46%
2018/04/18	2	89.90	4	89.70	89.50	-2	440	-0.45%
2018/04/17	0	0.00	1	89.60	89.40	-1	451	-0.22%
2018/04/16	1	90.10	7	90.13	90.10	-6	460	-1.30%
2018/04/13	1	90.40	11	90.51	90.40	-10	488	-2.05%
2018/04/12	3	91.07	9	90.87	90.30	-6	511	-1.17%
2018/04/11	2	92.45	23	91.62	91.40	-21	557	-3.77%
2018/04/10	11	91.17	12	90.63	90.30	-1	607	-0.16%
2018/04/09	8	92.80	23	92.04	91.50	-15	611	-2.45%
2018/04/03	1	92.90	0	0.00	93.20	1	613	0.16%
2018/04/02	2	95.40	0	0.00	95.20	2	618	0.32%
2018/03/30	4	95.50	1	95.00	94.50	3	636	0.47%
2018/03/29	1	93.20	5	93.18	94.20	-4	639	-0.63%
2018/03/28	0	0.00	15	91.03	92.50	-15	644	-2.33%
2018/03/27	9	90.84	0	0.00	92.20	9	646	1.39%
2018/03/26	1	89.80	4	89.90	89.20	-3	656	-0.46%
2018/03/23	0	0.00	3	90.43	90.10	-3	667	-0.45%
2018/03/22	0	0.00	6	94.63	93.60	-6	687	-0.87%
2018/03/21	1	95.90	0	0.00	95.80	1	695	0.14%
2018/03/20	5	94.40	0	0.00	94.90	5	699	0.71%
2018/03/19	14	95.79	0	0.00	95.60	14	720	1.94%
2018/03/16	12	95.83	1	96.10	95.60	11	722	1.52%
2018/03/15	14	97.09	3	97.67	97.00	11	725	1.52%
2018/03/14	36	95.54	6	94.83	96.20	30	731	4.10%
2018/03/13	27	93.69	2	93.00	93.70	25	747	3.34%
2018/03/12	8	92.30	0	0.00	91.80	8	757	1.06%
2018/03/09	0	0.00	1	94.20	92.30	-1	762	-0.13%
2018/03/08	11	92.41	4	92.38	92.50	7	771	0.91%
2018/03/07	31	92.94	14	93.30	92.00	17	783	2.17%
2018/03/06	4	93.10	5	92.50	92.00	-1	805	-0.12%
2018/03/05	10	94.11	8	93.63	93.00	2	809	0.25%
2018/03/02	6	95.07	5	94.74	94.70	1	813	0.12%
2018/03/01	7	95.11	5	95.20	95.00	2	817	0.24%
2018/02/27	3	95.33	0	0.00	94.00	3	820	0.37%
2018/02/26	1	95.30	0	0.00	95.00	1	823	0.12%
2018/02/23	0	0.00	21	94.99	94.80	-21	829	-2.53%
2018/02/22	34	93.82	5	91.54	95.50	29	838	3.46%
2018/02/21	8	92.16	2	90.80	91.20	6	847	0.71%
2018/02/12	14	87.77	6	87.70	88.50	8	853	0.94%
2018/02/09	61	86.55	13	85.78	88.00	48	881	5.45%
2018/02/08	28	90.96	19	91.36	90.70	9	887	1.01%
2018/02/07	74	91.67	1	91.60	90.70	73	895	8.16%
2018/02/06	84	88.61	66	89.42	87.10	18	904	1.99%
2018/02/05	34	95.14	8	94.71	94.30	26	899	2.89%
2018/02/02	6	94.30	13	93.93	93.80	-7	912	-0.77%
2018/02/01	3	98.40	1	100.50	97.00	2	902	0.22%
2018/01/31	15	100.00	17	99.89	99.90	-2	959	-0.21%
2018/01/30	8	100.25	5	100.90	101.00	3	968	0.31%
2018/01/29	0	0.00	16	103.03	103.00	-16	972	-1.65%
2018/01/26	7	102.00	13	100.98	102.50	-6	976	-0.61%
2018/01/25	0	0.00	9	104.28	101.00	-9	972	-0.93%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/23	0	0.00	4	110.50	107.50	-4	958	-0.42%
2018/01/22	4	111.00	0	0.00	110.50	4	973	0.41%
2018/01/19	0	0.00	8	111.06	110.00	-8	1,032	-0.77%
2018/01/17	1	110.50	0	0.00	110.00	1	1,062	0.09%
2018/01/16	24	110.48	0	0.00	109.50	24	1,077	2.23%
2018/01/15	0	0.00	40	113.46	112.50	-40	1,096	-3.65%
2018/01/12	1	114.50	28	114.34	114.00	-27	1,128	-2.39%
2018/01/11	0	0.00	41	112.56	112.00	-41	1,135	-3.61%
2018/01/10	0	0.00	15	114.17	113.00	-15	1,160	-1.29%
2018/01/09	1	118.00	21	120.48	115.00	-20	1,162	-1.72%
2018/01/08	23	126.15	15	126.53	121.50	8	1,145	0.70%
2018/01/05	14	131.25	255	125.71	125.00	-241	1,143	-21.07%	大賣/鉅額交易
2018/01/04	240	125.40	28	124.23	127.00	212	1,112	19.06%	大買/鉅額交易
2018/01/03	3	117.00	2	118.00	115.50	1	1,070	0.09%
2018/01/02	21	116.43	0	0.00	117.00	21	1,073	1.96%