台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    340
  • 產業
    上市 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
眾達-KY (4977)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.8000.0073.0019710.10%
2024/03/271173.15772.8072.9049710.41%
2024/03/2600.00374.1072.70-3972-0.31%
2024/03/25473.50374.3074.3019700.10%
2024/03/225573.2600.0073.50559775.63%
2024/03/212072.8100.0072.80209762.05%
2024/03/204572.702472.5572.20219782.15%
2024/03/192573.622373.3773.5029770.20%
2024/03/1800.00172.8072.60-1978-0.10%
2024/03/1500.001574.6474.20-15974-1.54%
2024/03/141576.49777.2775.8089860.81%
2024/03/131377.874177.4577.50-28979-2.86%
2024/03/121274.422176.0076.60-9963-0.93%
2024/03/11372.201572.9274.20-12951-1.26%
2024/03/081274.883075.6473.90-18948-1.90%
2024/03/0700.004478.5477.10-44939-4.68%
2024/03/064577.892077.8878.00259602.60%
2024/03/051779.585579.4478.60-38962-3.95%
2024/03/047680.014080.3180.00369533.78%
2024/03/013481.282681.1080.3089260.86%
2024/02/293982.582182.7882.10188972.01%
2024/02/2714382.2016182.4581.40-18841-2.14% 大買/大賣/
2024/02/264480.6510580.8081.20-61738-8.26% 大賣/
2024/02/234578.286779.3179.00-22653-3.37%
2024/02/226677.075377.0377.00136092.13%
2024/02/215176.512976.5076.40226043.64%
2024/02/202274.851574.8574.5075931.18%
2024/02/192375.332575.1975.70-2602-0.33%
2024/02/164673.9900.0074.70466197.43%
2024/02/151672.34671.6072.10106171.62%
2024/02/05374.202174.2074.00-18613-2.93%
2024/02/02175.001374.7874.80-12623-1.93%
2024/02/011473.77874.4074.5066310.95%
2024/01/312572.49972.2072.90166302.54%
2024/01/30372.534572.2272.00-42630-6.66%
2024/01/292272.511972.4772.9036380.47%
2024/01/26571.943771.6971.60-32646-4.95%
2024/01/252172.563472.5072.10-13657-1.98%
2024/01/244673.62673.6573.20406666.00%
2024/01/237073.522773.7373.60436966.17%
2024/01/225872.27172.3072.50577048.09%
2024/01/193171.51471.5571.50277183.76%
2024/01/188270.781970.6470.90637408.51%
2024/01/171173.402072.3371.40-9757-1.19%
2024/01/162172.591272.7372.4097871.14%
2024/01/159072.4100.0072.709079511.31%
2024/01/121073.46872.9572.0028130.25%
2024/01/111372.85473.0073.2098271.09%
2024/01/101273.17473.1072.8088610.93%
2024/01/0900.002274.7974.70-22902-2.44%
2024/01/08175.80475.3075.20-3954-0.31%
2024/01/05575.722375.5475.70-18989-1.82%
2024/01/0400.00376.2375.70-31,020-0.29%
2024/01/031077.08577.5877.0051,0550.47%
2024/01/022078.45278.1078.30181,0821.66%
2023/12/29277.401377.4277.30-111,165-0.94%
2023/12/28177.501477.2277.50-131,225-1.06%
2023/12/272076.30775.9076.30131,3080.99%
2023/12/262575.55175.5075.60241,3421.79%
2023/12/251176.26875.9475.2031,3650.22%
2023/12/2200.00376.1376.00-31,384-0.22%
2023/12/21576.10776.1676.30-21,421-0.14%
2023/12/201376.74376.4776.80101,4660.68%
2023/12/1900.002976.9476.20-291,528-1.90%
2023/12/18977.971077.4377.40-11,543-0.06%
2023/12/15277.80777.9077.50-51,568-0.32%
2023/12/14377.733077.9677.40-271,624-1.66%
2023/12/133078.361877.9477.40121,7480.69%
2023/12/12679.603877.9377.20-321,861-1.72%
2023/12/116877.402077.1777.20482,0522.34%
2023/12/08279.801579.5079.30-132,115-0.61%
2023/12/071279.883279.6779.30-202,147-0.93%
2023/12/06480.102279.9979.80-182,220-0.81%
2023/12/056080.053080.3879.60302,3101.30%
2023/12/041881.534281.4181.00-242,503-0.96%
2023/12/012481.759182.0281.90-672,664-2.51%
2023/11/307980.982880.5581.00512,6421.93%
2023/11/292380.23580.7080.30182,6410.68%
2023/11/284679.09179.1079.10452,6441.70%
2023/11/27879.001678.7178.50-82,649-0.30%
2023/11/24779.864579.6979.10-382,656-1.43%
2023/11/224080.543680.4980.5042,6660.15%
2023/11/2125.980.293980.3280.20-13.12,664-0.49%
2023/11/209180.435780.0279.60342,6681.27%
2023/11/171279.332678.8679.50-142,677-0.52%
2023/11/164579.091378.2579.50322,6811.19%
2023/11/158178.593678.3878.80452,6751.68%
2023/11/1400.00876.0075.60-82,663-0.30%
2023/11/131175.8100.0075.70112,6740.41%
2023/11/10175.30874.9975.00-72,693-0.26%
2023/11/09376.672276.1375.90-192,689-0.71%
2023/11/081278.43478.5577.8082,6950.30%
2023/11/0700.00778.5478.20-72,719-0.26%
2023/11/061378.88279.0079.00112,8070.39%
2023/11/032778.923878.1278.00-112,851-0.39%
2023/11/02477.85178.0078.0032,8730.10%
2023/11/011176.03876.1676.6032,8740.10%
2023/10/311779.884878.2675.30-312,878-1.08%
2023/10/302480.1911979.3579.10-952,922-3.25% 大賣/
2023/10/27479.387278.7478.60-682,992-2.27%
2023/10/262580.6012980.0179.10-1043,112-3.34% 大賣/鉅額交易
2023/10/256882.822482.2881.90443,1251.41%
2023/10/2412781.17879.9082.101193,1213.81% 大買/鉅額交易
2023/10/233079.372279.2179.4083,1170.26%
2023/10/2000.0011578.9179.00-1153,130-3.67% 大賣/鉅額交易
2023/10/193080.141179.0280.70193,1440.60%
2023/10/1800.006879.3078.80-683,177-2.14%
2023/10/174384.0015381.9181.00-1103,311-3.32% 大賣/鉅額交易
2023/10/162983.1611582.8081.10-863,333-2.58% 大賣/
2023/10/136983.364083.1683.40293,3170.87%
2023/10/121880.191380.4981.4053,3370.15%
2023/10/11281.558782.2381.00-853,323-2.56%
2023/10/062184.181984.1384.3023,3080.06%
2023/10/0526183.461484.5584.002473,3047.47% 大買/鉅額交易
2023/10/041079.603480.8879.30-243,235-0.74%
2023/10/038784.9625884.8782.40-1713,247-5.26% 大賣/鉅額交易
2023/10/0218084.652484.2683.601563,1834.90% 大買/鉅額交易
2023/09/282083.643483.3183.20-143,178-0.44%
2023/09/27384.1710383.5683.00-1003,214-3.11% 大賣/
2023/09/265785.576485.2185.00-73,232-0.22%
2023/09/252685.426785.3885.50-413,228-1.27%
2023/09/221184.552283.4385.20-113,210-0.34%
2023/09/212782.703382.5281.50-63,186-0.19%
2023/09/203384.406684.7083.30-333,202-1.03%
2023/09/197386.261786.2285.10563,2121.74%
2023/09/182487.7213288.5687.60-1083,185-3.39% 大賣/鉅額交易
2023/09/1517587.4812687.1186.50493,0771.59% 大買/大賣/
2023/09/144488.137586.7488.30-312,983-1.04%
2023/09/137883.485083.3484.90282,8280.99%
2023/09/125780.445280.4280.9052,7910.18%
2023/09/1113681.248581.4681.30512,8081.82% 大買/
2023/09/085682.7110182.9984.30-452,789-1.61% 大賣/
2023/09/076684.4028583.0983.90-2192,819-7.77% 大賣/鉅額交易
2023/09/066179.8131178.6879.80-2502,760-9.06% 大賣/鉅額交易
2023/09/0510073.192773.1573.50732,6462.76%
2023/09/044172.0215171.7472.60-1102,701-4.07% 大賣/鉅額交易
2023/09/014972.278672.1772.10-372,792-1.32%
2023/08/314472.0015571.5871.60-1112,915-3.81% 大賣/鉅額交易
2023/08/3012271.8917071.7571.30-482,994-1.60% 大買/大賣/
2023/08/293471.5218770.9971.30-1533,066-4.99% 大賣/鉅額交易
2023/08/288070.876071.2070.50203,1170.64%
2023/08/254270.201070.1270.10323,2500.98%
2023/08/2423370.783470.6570.301993,3855.88% 大買/鉅額交易
2023/08/2314670.531570.4970.001313,5713.67% 大買/鉅額交易
2023/08/22670.704171.5670.80-353,620-0.97%
2023/08/213471.81771.6171.70273,6740.73%
2023/08/18671.48472.4071.0023,7050.05%
2023/08/1715272.364871.2572.701043,7762.75% 大買/鉅額交易
2023/08/166770.306870.0170.60-13,783-0.03%
2023/08/152571.731472.0971.60113,8010.29%
2023/08/14672.3813372.0271.30-1273,829-3.32% 大賣/鉅額交易
2023/08/1115973.93573.8474.301543,8334.02% 大買/鉅額交易
2023/08/1012572.0618671.8471.40-613,816-1.60% 大買/大賣/
2023/08/09680.624680.1179.10-403,749-1.07%
2023/08/0800.002283.7683.00-223,726-0.59%
2023/08/07285.302483.8785.60-223,753-0.59%
2023/08/041284.7200.0084.70123,7600.32%
2023/08/02689.4011285.1183.70-1063,774-2.81% 大賣/鉅額交易
2023/08/012992.643191.3491.30-23,730-0.05%
2023/07/311893.3912892.8390.50-1103,688-2.98% 大賣/鉅額交易
2023/07/285087.857986.5588.80-293,612-0.80%
2023/07/273485.497385.6586.00-393,610-1.08%
2023/07/26788.362386.9684.50-163,620-0.44%
2023/07/253286.825286.4187.80-203,633-0.55%
2023/07/24786.73288.8085.2053,6550.14%
2023/07/211289.4820289.7189.10-1903,698-5.14% 大賣/鉅額交易
2023/07/202993.3929492.7392.00-2653,778-7.01% 大賣/鉅額交易
2023/07/1928588.5716988.2887.701163,6403.19% 大買/大賣/鉅額交易
2023/07/183085.0619384.8084.00-1633,622-4.50% 大賣/鉅額交易
2023/07/178487.225485.4287.30303,6760.82%
2023/07/142983.694783.9483.30-183,743-0.48%
2023/07/139184.942084.3984.40713,9031.82%
2023/07/1215183.534483.7383.501073,9082.74% 大買/鉅額交易
2023/07/1114685.182784.7884.301193,9103.04% 大買/鉅額交易
2023/07/1010284.6620984.8685.30-1073,958-2.70% 大買/大賣/鉅額交易
2023/07/073089.623189.5589.60-13,925-0.03%
2023/07/063190.969990.5489.80-683,981-1.71%
2023/07/054693.4936592.3491.10-3194,043-7.89% 大賣/鉅額交易
2023/07/0462592.0812091.8892.705054,19812.03% 大買/大賣/鉅額交易
2023/07/037890.985990.7991.20194,2880.44%
2023/06/3000.0012289.5590.00-1224,300-2.84% 大賣/鉅額交易
2023/06/296888.674988.9789.50194,3860.43%
2023/06/282587.563187.3987.00-64,437-0.14%
2023/06/273886.188987.2185.90-514,445-1.15%
2023/06/269087.604687.3587.40444,4590.99%
2023/06/21189.508589.4789.00-844,489-1.87%
2023/06/205490.1714690.2989.80-924,562-2.02% 大賣/
2023/06/192391.5629891.4690.70-2754,598-5.98% 大賣/鉅額交易
2023/06/168989.6910389.9489.60-144,605-0.30% 大賣/
2023/06/155589.0613389.1989.00-784,708-1.66% 大賣/
2023/06/148790.3220489.9489.50-1174,705-2.49% 大賣/鉅額交易
2023/06/1313390.276291.0289.60714,7021.51% 大買/
2023/06/1219893.9213695.8491.40624,6241.34% 大買/大賣/
2023/06/09151101.65182101.55101.50-314,530-0.68% 大買/大賣/
2023/06/08191102.87511101.93101.50-3204,583-6.98% 大買/大賣/鉅額交易
2023/06/07182104.69127106.02104.50554,7101.17% 大買/大賣/
2023/06/0691109.4175110.59108.50164,8160.33%
2023/06/05122114.8632115.22115.00904,8611.85% 大買/
2023/06/02123113.45292112.82111.00-1694,903-3.45% 大買/大賣/鉅額交易
2023/06/01144113.25167113.16114.00-235,075-0.45% 大買/大賣/
2023/05/3175112.45517112.70112.50-4425,142-8.60% 大賣/鉅額交易
2023/05/30108110.48218110.75110.00-1105,037-2.18% 大買/大賣/鉅額交易
2023/05/29228110.96116110.71113.001124,9192.28% 大買/大賣/鉅額交易
2023/05/26195103.7313103.42103.001824,7813.81% 大買/鉅額交易
2023/05/2571102.1468102.04101.0034,8100.06%
2023/05/247106.71188105.84105.00-1814,948-3.66% 大賣/鉅額交易
2023/05/23139105.86373106.73106.50-2345,083-4.60% 大買/大賣/鉅額交易
2023/05/2295103.62110103.25103.50-155,183-0.29% 大賣/
2023/05/1974103.7974103.77103.0005,2670.00%
2023/05/1812103.0062103.01103.00-505,401-0.93%
2023/05/173102.0034102.49102.50-315,394-0.57%
2023/05/1627101.4800.00101.50275,4220.50%
2023/05/1580100.23108100.2799.60-285,515-0.51% 大賣/
2023/05/12164100.252999.69100.001355,7602.34% 大買/鉅額交易
2023/05/111999.37149101.4798.50-1305,796-2.24% 大賣/鉅額交易
2023/05/1079103.2758102.64103.00215,8290.36%
2023/05/09106102.7078103.80102.00285,8560.48% 大買/
2023/05/0873105.8181105.46104.00-85,870-0.14%
2023/05/05111104.1144104.67104.50675,9401.13% 大買/
2023/05/04202101.90123101.73102.00795,9721.32% 大買/大賣/
2023/05/0367104.9044105.07103.50235,9880.38%
2023/05/0248106.8100.00106.50486,0640.79%
2023/04/2853106.8290106.68107.00-376,178-0.60%
2023/04/2754106.63181105.90105.50-1276,291-2.02% 大賣/鉅額交易
2023/04/2660108.02211107.11108.00-1516,300-2.40% 大賣/鉅額交易
2023/04/25326106.93127112.07106.501996,2673.17% 大買/大賣/鉅額交易
2023/04/2491116.6464115.64114.50276,1720.44%
2023/04/2140117.538119.44115.50326,2370.51%
2023/04/2096121.21137122.78121.50-416,304-0.65% 大賣/
2023/04/19153126.42265126.93126.50-1126,282-1.78% 大買/大賣/鉅額交易
2023/04/18126125.59133124.25126.00-76,238-0.11% 大買/大賣/
2023/04/17102121.528120.38121.50946,1921.52% 大買/
2023/04/1461120.3959120.51119.0026,2410.03%
2023/04/1372119.2213121.23119.00596,2880.94%
2023/04/1220.1124.0065123.66124.00-44.96,301-0.71%
2023/04/1141122.5479123.55123.50-386,288-0.60%
2023/04/1064124.5591123.86125.50-276,278-0.43%
2023/04/0791124.1882123.46122.5096,2260.14%
2023/04/06178119.0537118.03120.001416,0442.33% 大買/鉅額交易
2023/03/31320113.9564114.57116.002565,9434.31% 大買/鉅額交易
2023/03/3028113.00278113.69113.00-2505,976-4.18% 大賣/鉅額交易
2023/03/29227116.5335117.17118.501925,8803.26% 大買/鉅額交易
2023/03/281112.50100113.27112.50-995,830-1.70%
2023/03/2745116.1755115.19114.50-105,814-0.17%
2023/03/2476114.9127115.54117.00495,8200.84%
2023/03/23135114.586114.75115.001295,7972.23% 大買/鉅額交易
2023/03/22153111.3155111.19111.50985,7791.70% 大買/
2023/03/21157110.7242111.23110.001155,7701.99% 大買/鉅額交易
2023/03/2010113.00166111.03111.00-1565,746-2.71% 大賣/鉅額交易
2023/03/1784119.30132118.55118.50-485,633-0.85% 大賣/
2023/03/16117116.84146117.38116.50-295,638-0.51% 大買/大賣/
2023/03/15119119.24110119.15119.0095,7350.16% 大買/大賣/
2023/03/1438117.8968117.79117.00-305,811-0.52%
2023/03/13190117.9594120.08118.50966,0201.59% 大買/
2023/03/10169121.10550121.73118.50-3816,156-6.19% 大買/大賣/鉅額交易
2023/03/09676127.57223127.59128.004536,0887.44% 大買/大賣/鉅額交易
2023/03/08112121.8451125.65126.50616,1231.00% 大買/
2023/03/07286119.69133120.19120.001536,2502.45% 大買/大賣/鉅額交易
2023/03/06405119.71109120.42121.002966,2724.72% 大買/大賣/鉅額交易
2023/03/03297113.2115113.13113.002826,1114.61% 大買/鉅額交易
2023/03/0286110.3800.00111.50866,1241.40%
2023/03/01121109.905109.90110.501166,2141.87% 大買/鉅額交易
2023/02/2433111.17106110.45110.00-736,208-1.18% 大賣/
2023/02/2355110.7233110.00111.50226,1620.36%
2023/02/22126108.81470110.06109.50-3446,080-5.66% 大買/大賣/鉅額交易
2023/02/2130117.57149120.84118.50-1195,882-2.02% 大賣/鉅額交易
2023/02/20128119.83209118.85121.00-815,718-1.42% 大買/大賣/
2023/02/17148115.75146115.10116.5025,5630.04% 大買/大賣/
2023/02/16205112.9835114.90116.001705,4723.11% 大買/鉅額交易
2023/02/1568107.3350107.20107.00185,3310.34%
2023/02/148108.5637108.85108.00-295,311-0.55%
2023/02/1371109.3858108.50111.00135,2880.25%
2023/02/10192113.59132112.71110.50605,2141.15% 大買/大賣/
2023/02/09248111.1562110.90111.501864,9553.75% 大買/鉅額交易
2023/02/0846110.1869112.54109.50-234,895-0.47%
2023/02/0798112.5326112.27113.00724,8141.50%
2023/02/0695110.944110.50111.50914,7801.90%
2023/02/0398111.24375111.56112.00-2774,757-5.82% 大賣/鉅額交易
2023/02/02164111.3342111.70111.501224,6962.60% 大買/鉅額交易
2023/02/0172112.19199112.12113.00-1274,680-2.71% 大賣/鉅額交易
2023/01/31238114.71122113.42113.501164,6982.47% 大買/大賣/鉅額交易
2023/01/3043113.45249114.18113.00-2064,599-4.48% 大賣/鉅額交易
2023/01/17542109.62168111.89111.503744,4728.36% 大買/大賣/鉅額交易
2023/01/16149104.0147104.38105.001024,3622.34% 大買/鉅額交易
2023/01/1333102.30138103.50102.00-1054,353-2.41% 大賣/鉅額交易
2023/01/1247104.7095104.56104.50-484,332-1.11%
2023/01/11462106.79156105.79104.503064,3557.03% 大買/大賣/鉅額交易
2023/01/10159105.72112103.52104.50474,2921.09% 大買/大賣/
2023/01/0933103.09101.2104.78107.00-68.24,187-1.63% 大賣/
2023/01/06177.2104.4999102.64104.5078.24,1351.89% 大買/
2023/01/0542104.8696103.69102.50-544,079-1.32%
2023/01/04129103.99232102.69101.50-1033,967-2.60% 大買/大賣/鉅額交易
2023/01/038199.63239100.29104.00-1583,924-4.03% 大賣/鉅額交易
2022/12/301897.618598.1698.90-673,874-1.73%
2022/12/293294.508094.7695.80-483,828-1.25%
2022/12/282498.0818996.9994.60-1653,846-4.29% 大賣/鉅額交易
2022/12/279597.872898.3699.00673,8271.75%
2022/12/263397.215996.4696.70-263,802-0.68%
2022/12/234197.485197.6097.50-103,788-0.26%
2022/12/229798.983999.7098.90583,7881.53%
2022/12/2151101.465101.40101.00463,7461.23%
2022/12/205102.9080103.97101.50-753,752-2.00%
2022/12/1936105.19111105.19105.50-753,753-2.00% 大賣/
2022/12/16229105.4376104.95106.001533,7654.06% 大買/鉅額交易
2022/12/1522110.25167108.92107.50-1453,748-3.87% 大賣/鉅額交易
2022/12/14233111.3128109.36110.502053,7185.51% 大買/鉅額交易
2022/12/136106.50160109.72106.50-1543,653-4.21% 大賣/鉅額交易
2022/12/12115107.5029106.79108.00863,6182.38% 大買/
2022/12/0958109.4734110.37109.50243,5930.67%
2022/12/08101112.1776111.32110.00253,5920.70% 大買/
2022/12/0757110.5593116.44110.50-363,568-1.01%
2022/12/06236114.46185113.84115.00513,4941.46% 大買/大賣/
2022/12/0537115.7413114.96117.50243,4270.70%
2022/12/0261109.30140.5110.49108.00-79.53,205-2.48% 大賣/
2022/12/0151106.41104106.35105.50-532,997-1.77% 大賣/
2022/11/30136106.83475106.99105.50-3392,961-11.45% 大買/大賣/鉅額交易
2022/11/29264106.44110102.96105.501542,8385.42% 大買/大賣/鉅額交易
2022/11/2852595.6711098.7099.304152,60515.93% 大買/大賣/鉅額交易
2022/11/258093.438293.1890.30-22,509-0.08%
2022/11/2425597.2625596.5894.7002,4630.00% 大買/大賣/
2022/11/2312494.8918595.3495.60-612,454-2.49% 大買/大賣/
2022/11/221090.5410790.0689.20-972,426-4.00% 大賣/
2022/11/2112892.021392.3592.801152,5774.46% 大買/鉅額交易
2022/11/183790.423790.0688.0002,7080.00%
2022/11/173691.50391.3790.60332,8301.17%
2022/11/16890.303791.0990.30-292,907-1.00%
2022/11/1500.006293.0891.90-622,945-2.11%
2022/11/147692.433094.3694.40462,9381.57%
2022/11/11894.145296.8692.00-442,940-1.50%
2022/11/101198.2610597.9997.10-942,914-3.23% 大賣/
2022/11/0914100.0017898.3998.60-1642,907-5.64% 大賣/鉅額交易
2022/11/088298.288898.5897.50-62,877-0.21%
2022/11/0700.003396.5997.10-332,846-1.16%
2022/11/041595.475395.3296.00-382,853-1.33%
2022/11/03695.122495.3095.30-182,875-0.63%
2022/11/02294.905294.3694.00-502,871-1.74%
2022/11/011892.264292.2593.30-242,862-0.84%
2022/10/316688.025288.1588.70142,8450.49%
2022/10/2810288.177289.4086.60302,8011.07% 大買/
2022/10/2737188.8612891.3794.002432,7438.86% 大買/大賣/鉅額交易
2022/10/264193.093992.5794.1022,6470.08%
2022/10/252592.833191.9293.30-62,632-0.23%
2022/10/2417891.374791.5892.701312,6125.01% 大買/鉅額交易
2022/10/215291.251092.0990.00422,5641.64%
2022/10/20299.5546100.83100.00-442,516-1.75%
2022/10/1955109.72101107.89104.00-462,485-1.85% 大賣/
2022/10/1830105.8084106.08103.50-542,424-2.23%
2022/10/1757102.6173102.94103.50-162,389-0.67%
2022/10/1444102.414103.00102.50402,3681.69%
2022/10/137099.1733101.5398.30372,3431.58%
2022/10/1260103.0412105.00104.50482,3182.07%
2022/10/11122104.6558106.53106.50642,2932.79% 大買/
2022/10/07100111.9025112.48112.00752,2563.32%
2022/10/0641114.61100114.74113.50-592,228-2.65%
2022/10/0520121.13146121.42120.00-1262,188-5.76% 大賣/鉅額交易
2022/10/04107119.6633119.68121.00742,1383.46% 大買/
2022/10/0312111.8346113.53112.50-342,084-1.63%
2022/09/3062116.2682115.87116.00-202,067-0.97%
2022/09/29118116.4510115.50116.501082,0445.28% 大買/鉅額交易
2022/09/2865110.9546113.00109.50192,0120.94%
2022/09/2757113.5666114.45117.00-91,974-0.46%
2022/09/26191113.26109113.22113.00821,9454.21% 大買/大賣/
2022/09/2343112.7979118.83112.00-361,903-1.89%
2022/09/22123120.4912120.88122.001111,8555.98% 大買/鉅額交易
2022/09/2134118.933118.83118.50311,8131.71%
2022/09/209119.1141118.45119.50-321,799-1.78%
2022/09/1954118.0937117.73119.00171,7850.95%
2022/09/1645119.287119.36117.50381,7642.15%
2022/09/1548119.2139121.97118.5091,7500.51%
2022/09/1451118.9427119.52121.50241,7141.40%
2022/09/1363122.4064122.23120.50-11,682-0.06%
2022/09/1284121.3981121.91121.5031,6030.19%
2022/09/0862118.9744117.78121.50181,5451.16%
2022/09/0752117.0618117.56119.00341,5042.26%
2022/09/06116120.76176120.08120.00-601,458-4.11% 大買/大賣/
2022/09/05168116.86148118.19117.50201,3641.47% 大買/大賣/
2022/09/02115118.9788119.15119.50271,2392.18% 大買/
2022/09/0190116.4794116.59116.00-41,163-0.34%
2022/08/3114119.6820120.48119.50-61,104-0.54%
2022/08/307118.4312116.96121.50-51,053-0.47%
2022/08/2977114.9690115.43116.00-13914-1.42%
2022/08/2678116.9947117.63114.00318033.86%
2022/08/2500.0020111.53115.50-20630-3.17%
2022/08/2487105.1356105.83105.00314786.47%
2022/08/2348102.0982101.4099.30-34338-10.06%
2022/08/226099.263799.4599.50232539.08%
2022/08/19896.752296.4295.10-14203-6.89%
2022/08/181795.311694.0495.3011770.56%
2022/08/171590.01391.1391.50121537.82%
2022/08/16989.88690.3389.5031432.10%
2022/08/1500.00590.7890.80-5136-3.66%
2022/08/12790.89191.2091.2061324.53%
2022/08/111591.053091.5590.30-15125-11.97%
2022/08/102388.873088.9289.30-7105-6.63%
2022/08/091485.261785.4185.20-376-3.94%
2022/08/08483.30683.9785.00-268-2.91%
2022/08/05482.33182.2082.303614.87%
2022/08/04477.20977.0977.50-558-8.57%
2022/08/03278.90178.9077.101581.71%
2022/08/0100.00279.9079.80-258-3.44%
2022/07/29380.17180.2079.902573.45%
2022/07/2800.00179.6079.90-157-1.73%
2022/07/27179.2000.0079.201561.76%
2022/07/2600.00279.4578.20-257-3.50%
2022/07/22578.46277.7078.403575.19%
2022/07/2100.00178.6078.60-158-1.72%
2022/07/2000.00378.5078.60-358-5.11%
2022/07/15376.33176.2076.102633.14%
2022/07/14375.57175.0076.102663.00%
2022/07/13178.5000.0076.901651.52%
2022/07/12378.00278.1077.601641.54%
2022/07/11379.2300.0078.603654.57%
2022/07/08779.20178.8079.506659.23%
2022/07/07677.2800.0077.506649.36%
2022/07/06976.26176.5075.0086312.53%
2022/07/05676.23177.2075.005647.79%
2022/07/04976.70676.4776.703624.80%
2022/07/01576.70876.5676.00-362-4.81%
2022/06/30577.98478.7577.501621.61%
2022/06/29478.8300.0078.904616.49%
2022/06/28479.33279.9078.802613.23%
2022/06/271479.5100.0080.10146222.42%
2022/06/2400.00177.6077.70-162-1.60%
2022/06/231077.00576.7276.005627.96%
2022/06/221477.0000.0077.20146122.59%
2022/06/21278.5500.0079.202623.21%
2022/06/20177.80477.7576.80-361-4.84%
2022/06/17178.20478.2078.20-361-4.86%
2022/06/16380.60179.9078.202613.23%
2022/06/15179.8000.0079.801611.64%
2022/06/14279.50178.7079.701611.63%
2022/06/13279.60579.5679.70-361-4.88%
2022/06/10180.50181.6080.900610.00%
2022/06/09582.02281.9081.803604.93%
2022/06/08280.9000.0080.002593.35%
2022/06/07379.87679.8080.00-361-4.91%
2022/06/06779.371179.3280.00-461-6.49%
2022/06/02380.7300.0080.703614.89%
2022/06/01380.30380.0080.100610.00%
2022/05/31379.47278.8579.601601.65%
2022/05/30377.4000.0077.903604.97%
2022/05/27476.6000.0076.504596.71%
2022/05/26375.9700.0075.603595.02%
2022/05/25375.5000.0076.003595.02%
2022/05/2400.00475.8375.60-461-6.54%
2022/05/20176.8000.0076.401611.62%
2022/05/19276.30176.0076.001621.60%
2022/05/18177.0000.0077.001621.60%
2022/05/17477.0000.0076.904626.42%
2022/05/16877.6100.0077.0086112.94%
2022/05/13276.05275.9075.800610.00%
2022/05/1200.00176.9077.00-161-1.63%
2022/05/1100.00377.7777.50-360-4.94%
2022/05/10377.43177.1077.702613.24%
2022/05/09378.23178.3078.402613.24%
2022/05/06778.5400.0078.8076111.30%
2022/05/0500.00179.1078.80-162-1.59%
2022/05/04378.30177.9078.102623.18%
2022/05/0300.00177.7077.90-164-1.56%
2022/04/29278.40579.0278.80-364-4.67%
2022/04/28279.00379.1779.50-164-1.55%
2022/04/27678.33478.8579.002643.08%
2022/04/2600.00380.7380.10-364-4.67%
2022/04/2500.00581.3680.50-564-7.80%
2022/04/2200.00683.5883.20-663-9.41%
2022/04/21583.74582.3683.500630.00%
2022/04/201379.40279.9080.50116117.76%
2022/04/19179.50279.3579.50-159-1.68%
2022/04/18379.10378.9779.500600.00%
2022/04/15779.00278.9079.805608.22%
2022/04/14279.9000.0079.702613.26%
2022/04/1200.00279.7580.20-263-3.16%
2022/04/11180.301080.7080.10-963-14.11%
2022/04/08181.00181.3081.800630.00%
2022/04/07281.00680.5581.30-465-6.11%
2022/04/0600.00281.2081.20-265-3.08%
2022/04/01181.0000.0081.001661.51%
2022/03/31181.00280.8080.80-166-1.50%
2022/03/30180.50380.5780.80-266-2.99%
2022/03/29280.00379.6380.40-166-1.50%
2022/03/2800.00379.3379.10-366-4.53%
2022/03/25180.20180.5080.000660.00%
2022/03/2400.00281.0080.90-266-3.02%
2022/03/2300.00380.6380.70-366-4.53%
2022/03/22179.40279.0580.00-167-1.49%
2022/03/21479.10379.2379.501671.48%
2022/03/1800.00277.4078.10-268-2.93%
2022/03/17178.2000.0078.601701.42%
2022/03/16175.80276.1076.80-172-1.38%
2022/03/1500.00178.0077.60-172-1.37%
2022/03/10178.3000.0078.301741.34%
2022/03/09175.6000.0076.901731.36%
2022/03/08175.70175.9075.300730.00%
2022/03/0700.00176.8075.60-173-1.37%
2022/03/03178.50378.2078.60-273-2.71%
2022/03/02178.30178.4078.600750.00%
2022/03/01178.00278.3078.90-176-1.31%
2022/02/25277.80277.5078.600760.00%
2022/02/24478.581278.5078.00-877-10.35%
2022/02/23280.50279.3080.500770.00%
2022/02/22279.90679.5079.90-479-5.06%
2022/02/21380.0000.0080.203803.74%
2022/02/18378.80178.8078.802812.45%
2022/02/17379.47279.2579.501841.19%
2022/02/16279.10178.9079.101871.15%
2022/02/15578.46278.0578.503883.41%
2022/02/14377.73279.0077.601881.13%
2022/02/11279.50779.3379.50-588-5.64%
2022/02/10379.67379.6780.000890.00%
2022/02/09380.30180.5080.302872.28%
2022/02/08380.03180.1080.102882.27%
2022/02/071579.16178.4079.00149115.30%
2022/01/26178.40178.0078.000900.00%
2022/01/25179.80479.1578.00-391-3.27%
2022/01/24678.93280.0079.704924.31%
2022/01/21380.671280.6180.50-994-9.57%
2022/01/20482.10581.4881.40-196-1.03%
2022/01/1900.00882.6682.50-899-8.04%
2022/01/18483.05882.9182.80-4100-3.97%
2022/01/17382.80882.6382.50-5101-4.95%
2022/01/1400.001181.7083.00-11100-10.90%
2022/01/13183.10582.7483.00-4100-3.97%
2022/01/1200.00281.1081.40-299-2.01%
2022/01/1100.001182.5381.40-1198-11.15%
2022/01/07282.60782.8783.00-598-5.08%
2022/01/06184.00584.1283.90-497-4.09%
2022/01/05285.00584.9084.60-397-3.07%
2022/01/04185.00985.8385.00-897-8.22%
2022/01/0300.00188.0086.10-196-1.03%
2021/12/30486.9000.0087.504964.16%
2021/12/29385.50184.8085.502942.11%
2021/12/2800.00284.7585.00-296-2.08%
2021/12/27385.2300.0085.303953.14%
2021/12/24285.2500.0085.002952.10%
2021/12/23185.50185.5085.200950.00%
2021/12/2100.00885.5385.30-895-8.37%
2021/12/2000.00385.4385.30-396-3.12%
2021/12/1700.00785.4085.00-796-7.24%
2021/12/162085.86485.6586.00169516.68%
2021/12/1500.00185.3084.50-195-1.04%
2021/12/14684.10584.0483.901961.03%
2021/12/132384.7800.0084.50239623.83%
2021/12/10585.00784.9684.50-294-2.12%
2021/12/09186.50286.3086.00-193-1.07%
2021/12/081285.68185.5086.10119311.81%
2021/12/07385.0000.0084.703923.23%
2021/12/0600.00984.2784.10-992-9.71%
2021/12/03384.701184.5584.00-892-8.68%
2021/12/0200.001384.1983.80-1392-14.12%
2021/12/01385.23385.3085.400910.00%
2021/11/30785.501685.4885.30-991-9.86%
2021/11/29284.00784.4384.50-590-5.51%
2021/11/2600.002284.8584.40-2290-24.40%
2021/11/2500.00586.9086.50-588-5.66%
2021/11/24287.001386.9787.50-1187-12.55%
2021/11/2300.001787.2987.50-1788-19.31%
2021/11/221387.561487.9188.50-187-1.14%
2021/11/19386.901286.7586.30-987-10.32%
2021/11/18186.401386.7886.80-1287-13.67%
2021/11/17187.102688.1687.10-2588-28.24%
2021/11/16588.161688.1188.30-1190-12.15%
2021/11/15486.25187.1087.103923.26%
2021/11/12584.70485.0384.201931.07%
2021/11/11584.96183.1084.1041003.98%
2021/11/10984.8300.0084.8091078.41%
2021/11/09284.80384.7384.40-1108-0.92%
2021/11/0800.00484.7884.50-4109-3.67%
2021/11/0500.00585.3085.60-5110-4.51%
2021/11/042186.21686.0285.501511313.24%
2021/11/03584.5200.0084.1051114.48%
2021/11/0200.00984.7283.40-9112-7.99%
2021/11/01884.4400.0084.7081127.08%
2021/10/29383.80784.2984.30-4111-3.59%
2021/10/28387.20885.1085.00-5111-4.48%
2021/10/27383.43284.5084.7011100.90%
2021/10/26382.07281.8081.7011120.89%
2021/10/25680.3200.0080.8061125.32%
2021/10/22179.20679.1379.10-5115-4.31%
2021/10/21778.87779.5479.1001200.00%
2021/10/20477.65277.4077.5021191.67%
2021/10/19477.00176.8077.2031212.47%
2021/10/18376.93276.8576.8011220.81%
2021/10/151176.4300.0076.30111248.81%
2021/10/141074.95775.0174.7031242.41%
2021/10/1300.00274.5074.60-2124-1.60%
2021/10/1200.00475.6075.20-4126-3.17%
2021/10/08577.2800.0077.6051263.96%
2021/10/07476.8800.0077.0041273.15%
2021/10/0600.00474.9074.20-4132-3.02%
2021/10/0500.00276.2075.60-2139-1.44%
2021/10/04277.1000.0076.2021391.43%
2021/10/0100.00180.8078.50-1141-0.71%
2021/09/30180.90180.7080.7001430.00%
2021/09/2900.00279.2079.50-2144-1.38%
2021/09/2800.00581.0480.60-5145-3.43%
2021/09/27481.7000.0081.6041462.73%
2021/09/23180.7000.0080.7011490.67%
2021/09/2200.00880.0179.20-8152-5.25%
2021/09/171880.6800.0081.201815311.76%
2021/09/16178.60379.3079.00-2153-1.30%
2021/09/15477.8000.0078.0041552.57%
2021/09/1400.00678.7078.20-6158-3.78%
2021/09/131777.79176.8079.70161609.97%
2021/09/10176.3000.0076.8011620.61%
2021/09/09676.2300.0076.6061633.66%
2021/09/08776.5300.0075.3071654.24%
2021/09/07477.5300.0077.1041692.36%
2021/09/06378.50578.4678.10-2172-1.16%
2021/09/02979.781179.6578.70-2183-1.09%
2021/09/01880.3000.0080.2081904.21%
2021/08/3100.00479.9879.10-4191-2.09%
2021/08/301080.5800.0080.70101945.14%
2021/08/272080.78281.0580.50182008.97%
2021/08/26580.30680.3080.40-1202-0.49%
2021/08/25580.64480.4081.0012090.48%
2021/08/241378.25279.1079.30112145.12%
2021/08/232476.8200.0077.502421611.09%
2021/08/202673.82173.3073.702521611.55%
2021/08/192075.61876.0375.00122165.54%
2021/08/183675.51674.7078.103021413.96%
2021/08/17676.2200.0074.2062142.80%
2021/08/16878.00878.9477.8002090.00%
2021/08/132181.37281.5581.90192099.06%
2021/08/12182.50181.8081.7002100.00%
2021/08/111283.57683.6582.3062132.81%
2021/08/103383.98683.0284.702722012.26%
2021/08/091784.52384.5083.50142296.11%
2021/08/061186.12586.5886.2062332.57%
2021/08/051086.81286.9086.8082423.29%
2021/08/041888.02187.6087.90172616.51%
2021/08/031086.76287.1087.9082772.88%
2021/08/02588.28788.9087.90-2284-0.70%
2021/07/303086.03386.7087.50272899.33%
2021/07/29383.67683.5384.00-3301-1.00%
2021/07/283182.301682.2783.40153174.72%
2021/07/27685.25584.2283.6013430.29%
2021/07/26985.4000.0085.3093502.56%
2021/07/23885.00285.7084.4063541.69%
2021/07/22684.77684.7284.4003590.00%
2021/07/21184.50485.4884.30-3365-0.82%
2021/07/20286.55386.4086.10-1369-0.27%
2021/07/19387.601187.9087.70-8376-2.13%
2021/07/16388.50289.2088.0013850.26%
2021/07/15487.40187.1087.4033910.77%
2021/07/14787.21986.8986.60-2400-0.50%
2021/07/135186.691288.1287.10394109.51%
2021/07/12184.00185.2084.0004250.00%
2021/07/091087.67187.9087.3094462.02%
2021/07/08688.631588.5388.50-9475-1.89%
2021/07/0700.002589.1188.80-25539-4.63%
2021/07/0600.001489.8589.60-14585-2.39%
2021/07/051590.261490.2090.5015960.17%
2021/07/0200.001189.7189.30-11607-1.81%
2021/07/0100.002790.0489.30-27614-4.40%
2021/06/3000.003491.0690.60-34627-5.42%
2021/06/291291.163591.1791.60-23633-3.63%
2021/06/28391.302191.4791.00-18639-2.82%
2021/06/25192.802392.3991.90-22647-3.40%
2021/06/241792.85392.8092.80146502.15%
2021/06/233390.35390.9091.00306514.61%
2021/06/22789.70690.0288.3016540.15%
2021/06/21991.071991.0290.00-10668-1.50%
2021/06/18493.08694.4292.50-2670-0.30%
2021/06/171594.00593.9494.00106731.49%
2021/06/163993.02291.4592.70376795.44%
2021/06/15590.641191.3690.70-6684-0.88%
2021/06/11393.471293.5092.20-9702-1.28%
2021/06/10894.711194.2393.50-3708-0.42%
2021/06/091299.67199.7099.90117071.55%
2021/06/08298.85498.7098.90-2708-0.28%
2021/06/071998.862098.8099.00-1714-0.14%
2021/06/04498.581099.0398.80-6717-0.84%
2021/06/03499.801299.5799.80-8717-1.12%
2021/06/0200.002299.4698.80-22716-3.07%
2021/06/01998.88197.80100.0087161.12%
2021/05/31797.09796.8797.5007140.00%
2021/05/281795.17495.1095.30137281.78%
2021/05/2700.001793.0493.90-17731-2.32%
2021/05/261992.551392.3293.0067300.82%
2021/05/25692.333292.0892.20-26734-3.54%
2021/05/241390.65290.0091.40117341.50%
2021/05/212089.71189.7090.20197362.58%
2021/05/20286.601186.7787.00-9734-1.22%
2021/05/19485.95686.2587.00-2736-0.27%
2021/05/182284.671183.0886.60117381.49%
2021/05/173379.944480.1978.80-11734-1.50%
2021/05/141485.733485.5785.50-20725-2.76%
2021/05/133185.052882.2985.2037200.42%
2021/05/125982.965082.5883.4097141.26%
2021/05/112890.215690.5888.20-28697-4.01%
2021/05/1018.295.414096.0694.70-21.8684-3.18%
2021/05/073096.97196.3097.50296814.26%
2021/05/061794.221794.7794.2006760.00%
2021/05/05599.341997.9697.20-14665-2.10%
2021/05/0421101.1932101.49100.00-11651-1.69%
2021/05/0310110.5026110.71108.00-16627-2.55%
2021/04/2918114.226113.50113.50126201.93%
2021/04/2823113.655114.60113.00186242.88%
2021/04/278115.2521115.29114.50-13640-2.03%
2021/04/2620116.909116.72116.00116391.72%
2021/04/2316116.311116.00116.00156422.33%
2021/04/2200.009115.61115.50-9655-1.37%
2021/04/211117.006116.33115.00-5651-0.77%
2021/04/204117.5010117.10117.00-6648-0.93%
2021/04/195117.8017117.74117.00-12650-1.84%
2021/04/162121.5042119.96119.00-40662-6.04%
2021/04/1519118.9527118.48120.00-8654-1.22%
2021/04/1462115.7142116.08118.00206433.11%
2021/04/1334117.74100118.71116.50-66628-10.50%
2021/04/1266117.4670115.04118.00-4577-0.69%
2021/04/0944113.3618112.75113.00265454.77%
2021/04/0845112.074111.25112.50415417.57%
2021/04/079109.672109.75110.0075361.31%
2021/04/0610110.8513109.58109.50-3540-0.55%
2021/04/0122112.894112.50111.50185353.36%
2021/03/3119112.503113.00111.50165362.98%
2021/03/3012113.799115.06113.0035320.56%
2021/03/2913115.0012115.33115.0015290.19%
2021/03/2611114.002114.50114.5095311.69%
2021/03/254115.5037114.23114.00-33536-6.16%
2021/03/2440114.708115.06115.50325385.94%
2021/03/2317113.008113.44112.0095381.67%
2021/03/2214113.438113.25113.5065391.11%
2021/03/199113.5012113.58113.00-3550-0.55%
2021/03/1816114.1922114.30115.00-6551-1.09%
2021/03/1747115.9355115.35114.50-8579-1.38%
2021/03/162113.00114112.98113.00-112585-19.13% 大賣/鉅額交易
2021/03/1513112.426111.83112.5076131.14%
2021/03/126111.007110.36111.00-1620-0.16%
2021/03/1128110.3852110.17109.50-24632-3.80%
2021/03/103108.8336109.06108.50-33651-5.07%
2021/03/0918106.257106.57109.00117021.56%
2021/03/0819106.666106.75106.00137621.70%
2021/03/0514105.8610106.00105.5047670.52%
2021/03/049107.5026107.83107.00-17766-2.22%
2021/03/0345109.1217108.59108.50287673.65%
2021/03/0200.0013106.54106.00-13756-1.72%
2021/02/2629104.7212104.00105.50177982.13%
2021/02/2510106.0025106.24105.50-15813-1.84%
2021/02/2410107.2537106.77106.00-27827-3.26%
2021/02/2314107.4623106.78107.00-9846-1.06%
2021/02/2200.0048108.11108.00-48857-5.60%
2021/02/196107.176107.58108.0008730.00%
2021/02/1861107.797106.86108.00548976.01%
2021/02/1737104.997105.00105.00309473.17%
2021/02/0511104.141104.00103.50101,0590.94%
2021/02/0416104.476104.00103.50101,0920.92%
2021/02/0364104.7812104.63104.00521,1494.52%
2021/02/0216104.2811104.18103.5051,1640.43%
2021/02/0113102.9617102.56103.00-41,182-0.34%
2021/01/291105.0022105.36103.50-211,192-1.76%
2021/01/2823106.1330105.30105.00-71,198-0.58%
2021/01/2723106.836106.08107.00171,2001.42%
2021/01/265105.6022106.02104.00-171,204-1.41%
2021/01/2530105.6744105.10106.50-141,211-1.16%
2021/01/2242105.936106.25107.00361,2112.97%
2021/01/2130103.5316104.44104.50141,2161.15%
2021/01/2018104.9754106.23104.00-361,222-2.94%
2021/01/1932109.2030109.17108.5021,2060.17%
2021/01/1864108.6644108.90108.50201,2041.66%
2021/01/1552112.7064113.77111.50-121,200-1.00%
2021/01/1413115.8524115.42115.00-111,192-0.92%
2021/01/1334115.3114115.36116.00201,1911.68%
2021/01/1263115.9464115.62114.00-11,199-0.08%
2021/01/1140116.9187116.97115.00-471,215-3.87%
2021/01/089119.5072119.68121.00-631,203-5.24%
2021/01/07111119.5117121.00121.00941,1997.84% 大買/
2021/01/0634118.12134118.07117.00-1001,188-8.41% 大賣/
2021/01/0545119.4755118.61120.00-101,180-0.85%
2021/01/04111118.1425117.78118.50861,1757.32% 大買/
2020/12/3112114.7922114.05114.00-101,167-0.86%
2020/12/3011114.737114.43114.0041,1770.34%
2020/12/2912114.0012114.29113.5001,1840.00%
2020/12/2835115.0918114.75115.00171,1801.44%
2020/12/2514116.5064115.98115.00-501,176-4.25%
2020/12/2424117.8135117.46116.50-111,174-0.94%
2020/12/2325117.0021115.62117.0041,1790.34%
2020/12/2218118.3149116.67115.00-311,200-2.58%
2020/12/2160116.2883115.68117.00-231,222-1.88%
2020/12/1828117.0435117.01115.50-71,233-0.57%
2020/12/1736118.578118.69118.00281,2412.26%
2020/12/1675115.386115.83115.50691,2375.57%
2020/12/1526114.0459114.50112.50-331,238-2.66%
2020/12/1451117.3113117.23116.50381,2363.07%
2020/12/11105117.2156117.51116.00491,2343.97% 大買/
2020/12/1025125.1260124.02121.50-351,214-2.88%
2020/12/0953127.98122127.59127.00-691,198-5.76% 大賣/
2020/12/0818124.3958123.71126.00-401,177-3.40%
2020/12/0764124.027123.07125.00571,2044.73%
2020/12/0433125.7638125.24122.50-51,224-0.41%
2020/12/0382129.53172130.06126.00-901,209-7.44% 大賣/
2020/12/0296126.8880129.15131.50161,1741.36%
2020/12/0163122.6827122.69122.50361,1263.20%
2020/11/3024123.2513123.12122.50111,1540.95%
2020/11/2712122.636123.00122.5061,1620.52%
2020/11/2638123.091123.00123.50371,1613.18%
2020/11/2596125.32154125.74122.00-581,163-4.98% 大賣/
2020/11/2446124.0842124.12125.5041,1280.35%
2020/11/2377125.0896125.08123.50-191,119-1.70%
2020/11/20109124.6074124.34123.50351,1093.15% 大買/
2020/11/1928122.8451122.87122.00-231,104-2.08%
2020/11/1881122.9026122.50122.00551,1074.97%
2020/11/1758122.09120122.78122.50-621,104-5.61% 大賣/
2020/11/16193120.91142119.48123.00511,1214.55% 大買/大賣/
2020/11/13209119.95232119.74120.00-231,122-2.05% 大買/大賣/
2020/11/1293114.2546113.30116.00471,0244.59%
2020/11/1186115.77125114.86113.00-391,001-3.90% 大賣/
2020/11/1027111.35118111.09111.00-91960-9.47% 大賣/
2020/11/09110109.4033108.45110.50779667.96% 大買/
2020/11/0641107.7984106.81106.00-43997-4.31%
2020/11/0572105.7327105.19105.50459944.53%
2020/11/0432103.5536103.68104.00-41,011-0.40%
2020/11/03111102.765103.00103.501061,02910.30% 大買/鉅額交易
2020/11/0245100.4244100.78100.5011,0550.09%
2020/10/306103.0045102.74102.50-391,067-3.65%
2020/10/2946102.6123102.57104.00231,1022.09%
2020/10/284103.5041104.52102.50-371,105-3.35%
2020/10/2725104.586104.33106.00191,1031.72%
2020/10/263103.5021103.55104.00-181,109-1.62%
2020/10/235104.5021104.67104.50-161,121-1.43%
2020/10/2214105.7939105.71104.50-251,154-2.16%
2020/10/2100.0055107.38107.50-551,166-4.71%
2020/10/206108.00150107.58108.00-1441,187-12.12% 大賣/鉅額交易
2020/10/19144106.6174107.02108.50701,2015.83% 大買/
2020/10/1613104.3827104.15103.00-141,216-1.15%
2020/10/1546103.0229101.79104.00171,2361.37%
2020/10/1410103.2500.00102.00101,2490.80%
2020/10/1321102.0010102.25102.50111,2810.86%
2020/10/1215103.9050104.22102.50-351,304-2.68%
2020/10/0810103.7039104.04104.50-291,389-2.09%
2020/10/074103.5068104.67103.50-641,491-4.29%
2020/10/0678105.6614105.21107.50641,5944.01%
2020/10/0533103.2450103.24102.00-171,668-1.02%
2020/09/3034102.8110102.45104.00241,7481.37%
2020/09/2940103.6964103.73102.00-241,791-1.34%
2020/09/2883103.4812102.42103.50711,8763.78%
2020/09/2582104.4347105.62101.50351,8961.85%
2020/09/2434111.60151111.26107.50-1171,901-6.15% 大賣/鉅額交易
2020/09/2346114.3437113.43116.0091,9420.46%
2020/09/22115111.8712110.38112.501031,9475.29% 大買/鉅額交易
2020/09/2130111.0310112.10109.00201,9471.03%
2020/09/1824115.6330115.35114.00-61,949-0.31%
2020/09/1751115.7038115.47115.00131,9750.66%
2020/09/1627114.8017115.03114.50101,9840.50%
2020/09/1535115.9973115.51114.50-381,985-1.91%
2020/09/1466114.5551114.66115.00151,9910.75%
2020/09/1115113.83115113.68113.00-1001,995-5.01% 大賣/
2020/09/10139114.2443114.49115.00962,0014.80% 大買/
2020/09/0982111.5786111.74110.00-41,970-0.20%
2020/09/0853107.253106.00107.00501,9482.57%
2020/09/0721109.3876109.86107.00-551,971-2.79%
2020/09/04148111.4244112.68113.001042,0015.20% 大買/鉅額交易
2020/09/0342115.61221114.66113.00-1792,011-8.90% 大賣/鉅額交易
2020/09/0259116.6440116.03119.00192,0040.95%
2020/09/0146113.155111.90114.50412,0072.04%
2020/08/3126113.6959114.13112.50-332,021-1.63%
2020/08/2848115.1943115.02114.5052,0530.24%
2020/08/2720116.2893115.49114.00-732,061-3.54%
2020/08/2623114.8083115.18116.00-602,088-2.87%
2020/08/2548115.7656114.04116.50-82,103-0.38%
2020/08/24136113.07113112.46113.00232,1101.09% 大買/大賣/
2020/08/2191110.9458110.52113.00332,1891.51%
2020/08/20192108.91111108.85108.00812,2123.66% 大買/大賣/
2020/08/19123118.21137117.77115.00-142,216-0.63% 大買/大賣/
2020/08/1813121.1524121.69121.50-112,215-0.50%
2020/08/1718125.0650124.74124.50-322,231-1.43%
2020/08/14118124.1150124.61124.00682,2772.99% 大買/
2020/08/13192125.6142126.30123.501502,2746.60% 大買/鉅額交易
2020/08/1282131.7477131.99125.5052,2880.22%
2020/08/1133132.0228131.55131.0052,3430.21%
2020/08/10109134.50167133.79132.00-582,466-2.35% 大買/大賣/
2020/08/0780131.2318132.08129.50622,4672.51%
2020/08/0676132.8089133.79134.00-132,483-0.52%
2020/08/0523135.8981135.47135.50-582,495-2.32%
2020/08/0459134.05100132.78134.00-412,503-1.64%
2020/08/0338131.6231131.87131.5072,4980.28%
2020/07/3121130.8331130.45130.00-102,520-0.40%
2020/07/3031130.1829129.64131.0022,5960.08%
2020/07/29104130.6348130.04129.50562,6122.14% 大買/
2020/07/2898132.27105131.97128.00-72,641-0.26% 大賣/
2020/07/2788134.8146136.18134.50422,6671.57%
2020/07/24110137.9051137.86136.00592,7352.16% 大買/
2020/07/2342140.8189142.01139.50-472,793-1.68%
2020/07/22134141.37131142.18141.5032,7860.11% 大買/大賣/
2020/07/2168138.2999138.60137.00-312,766-1.12%
2020/07/20157137.1037138.00139.001202,8144.26% 大買/鉅額交易
2020/07/1780140.87222140.96138.00-1422,837-5.01% 大賣/鉅額交易
2020/07/16158142.6177142.84144.50812,8332.86% 大買/
2020/07/15144147.87161148.41141.00-172,819-0.60% 大買/大賣/
2020/07/14171147.34318146.61143.50-1472,777-5.29% 大買/大賣/鉅額交易
2020/07/13437144.87277146.16150.001602,7125.90% 大買/大賣/鉅額交易
2020/07/10152141.04157140.30136.50-52,645-0.19% 大買/大賣/
2020/07/09122141.61145141.25139.50-232,594-0.89% 大買/大賣/
2020/07/0828137.20186136.58137.00-1582,517-6.28% 大賣/鉅額交易
2020/07/07240133.29197134.69139.50432,4861.73% 大買/大賣/
2020/07/06124131.0262130.86133.00622,4152.57% 大買/
2020/07/0349132.3885130.62130.50-362,409-1.49%
2020/07/0286130.16256130.17130.50-1702,406-7.06% 大賣/鉅額交易
2020/07/01162125.0342124.81126.001202,3565.09% 大買/鉅額交易
2020/06/3021122.0220121.50121.0012,3520.04%
2020/06/2910123.70105123.62122.50-952,364-4.02% 大賣/
2020/06/2498122.9535123.61123.50632,3772.65%
2020/06/2363123.2161123.13123.0022,3840.08%
2020/06/22105122.6918122.47123.00872,4033.62% 大買/
2020/06/1910124.90159122.92121.00-1492,456-6.07% 大賣/鉅額交易
2020/06/1881123.8868123.05124.50132,4690.53%
2020/06/1754123.0895122.09123.50-412,477-1.65%
2020/06/1630121.8827121.39121.5032,5360.12%
2020/06/1536120.3980121.53119.50-442,572-1.71%
2020/06/12152119.9149119.44121.501032,5993.96% 大買/鉅額交易
2020/06/1120126.8022127.86122.50-22,610-0.08%
2020/06/1056130.5347130.19129.5092,6150.34%
2020/06/0971129.1153128.67128.00182,6910.67%
2020/06/0816132.4447132.45130.50-312,756-1.12%
2020/06/054135.2567134.98133.00-632,927-2.15%
2020/06/04119132.6760131.98135.00592,9881.97% 大買/
2020/06/0349129.9837130.85130.00123,0240.40%
2020/06/0252132.9391133.40130.00-393,097-1.26%
2020/06/0191133.31117132.44134.00-263,103-0.84% 大賣/
2020/05/2961131.6487131.46132.00-263,091-0.84%
2020/05/28279131.15183131.34129.50963,0833.11% 大買/大賣/
2020/05/2795.9128.90123128.57127.00-27.13,008-0.90% 大賣/
2020/05/2651128.68195128.01126.50-1443,001-4.80% 大賣/鉅額交易
2020/05/25128124.18233125.80128.00-1052,975-3.53% 大買/大賣/鉅額交易
2020/05/2243124.12139122.84121.50-962,936-3.27% 大賣/
2020/05/21240121.7762123.02123.001782,9386.06% 大買/鉅額交易
2020/05/2017119.1593119.63118.50-762,900-2.62%
2020/05/19158118.4647118.38119.501112,9313.79% 大買/鉅額交易
2020/05/18144123.85686123.39118.00-5422,980-18.19% 大買/大賣/鉅額交易
2020/05/15356117.88157117.95124.001992,9086.84% 大買/大賣/鉅額交易
2020/05/14106119.8751119.19120.00552,8331.94% 大買/
2020/05/13185120.9075120.47120.501102,8623.84% 大買/鉅額交易
2020/05/12161120.5761120.01119.001002,9033.44% 大買/
2020/05/11110118.5546118.82119.00642,9162.19% 大買/
2020/05/08119118.54128120.03118.50-92,971-0.30% 大買/大賣/
2020/05/07118118.7571118.50120.00472,9771.58% 大買/
2020/05/06181118.66190118.02117.00-93,015-0.30% 大買/大賣/
2020/05/0566113.9357113.30113.5093,0120.30%
2020/05/0459112.38101112.03112.00-423,024-1.39% 大賣/
2020/04/30121111.88161111.98112.50-403,008-1.33% 大買/大賣/
2020/04/29285108.38221108.84110.00642,9842.14% 大買/大賣/
2020/04/28125105.39192104.88105.00-673,000-2.23% 大買/大賣/
2020/04/27113101.8028101.43101.50852,9342.90% 大買/
2020/04/2483100.2274100.31100.0092,9810.30%
2020/04/23107102.36133102.92100.50-262,995-0.87% 大買/大賣/
2020/04/2212598.6611799.97101.5082,9820.27% 大買/大賣/
2020/04/2110898.8812098.3196.60-123,122-0.38% 大買/大賣/
2020/04/208999.889299.8299.50-33,194-0.09%
2020/04/17185100.54176101.5599.5093,2670.28% 大買/大賣/
2020/04/165099.7810499.7699.50-543,245-1.66% 大賣/
2020/04/15165100.56144100.32102.50213,2310.65% 大買/大賣/
2020/04/1414597.1613097.6598.00153,2090.47% 大買/大賣/
2020/04/134594.235893.5493.50-133,218-0.40%
2020/04/1010193.716793.2193.40343,2201.06% 大買/
2020/04/094893.2511693.6092.50-683,223-2.11% 大賣/
2020/04/088092.214591.8093.50353,2291.08%
2020/04/079390.388890.1290.5053,2320.15%
2020/04/0616687.196186.6088.501053,2263.25% 大買/鉅額交易
2020/04/0110985.582585.3286.00843,2172.61% 大買/
2020/03/313385.8311285.5485.00-793,210-2.46% 大賣/
2020/03/3018383.243682.7984.501473,1954.60% 大買/鉅額交易
2020/03/276485.0017184.7281.80-1073,180-3.36% 大賣/鉅額交易
2020/03/2614182.629682.5583.30453,1481.43% 大買/
2020/03/255782.6116982.7181.60-1123,114-3.60% 大賣/鉅額交易
2020/03/247876.764676.8378.50323,0561.05%
2020/03/237470.423070.8571.50443,0281.45%
2020/03/2014775.4016975.4474.50-223,012-0.73% 大買/大賣/
2020/03/199974.0411874.2372.10-192,944-0.65% 大賣/
2020/03/187886.0712187.2780.10-432,914-1.48% 大賣/
2020/03/1720389.4825589.5387.00-522,890-1.80% 大買/大賣/
2020/03/165899.048799.7992.70-292,916-0.99%
2020/03/1326099.1828199.50103.00-212,880-0.73% 大買/大賣/
2020/03/12147109.81153108.98108.00-62,804-0.21% 大買/大賣/
2020/03/11120120.27204120.77113.50-842,714-3.09% 大買/大賣/
2020/03/10289113.55197114.01117.00922,5373.63% 大買/大賣/
2020/03/09167114.12190114.00110.50-232,465-0.93% 大買/大賣/
2020/03/06201116.77221116.16113.00-202,410-0.83% 大買/大賣/
2020/03/05152111.0878113.67114.00742,3353.17% 大買/
2020/03/0430106.4821106.64106.5092,3530.38%
2020/03/0329110.60151109.84108.50-1222,377-5.13% 大賣/鉅額交易
2020/03/02190106.7831106.06107.001592,4446.50% 大買/鉅額交易
2020/02/2748111.46136111.03106.00-882,439-3.61% 大賣/
2020/02/2650111.7475112.45111.50-252,412-1.04%
2020/02/2592110.8740110.86111.00522,4002.17%
2020/02/24156111.2455110.09111.501012,3944.22% 大買/鉅額交易
2020/02/2179115.1891115.05114.00-122,371-0.51%
2020/02/2096115.9151116.64115.00452,3611.91%
2020/02/1952118.7975119.63118.00-232,326-0.99%
2020/02/1894117.0643116.80117.50512,2662.25%
2020/02/1762117.77208117.65116.00-1462,303-6.34% 大賣/鉅額交易
2020/02/1491116.7220116.83117.50712,2753.12%
2020/02/1398115.86159116.54114.00-612,266-2.69% 大賣/
2020/02/12104112.47278112.66113.00-1742,307-7.54% 大買/大賣/鉅額交易
2020/02/11352110.04126111.04113.502262,3679.55% 大買/大賣/鉅額交易
2020/02/1075106.3773107.17106.5022,3010.09%
2020/02/0769110.79221110.25107.50-1522,357-6.45% 大賣/鉅額交易
2020/02/06109107.83129108.46112.00-202,302-0.87% 大買/大賣/
2020/02/05143102.7948102.04102.00952,2504.22% 大買/
2020/02/0446104.13114104.33104.00-682,226-3.05% 大賣/
2020/02/03275102.25104102.85102.501712,2157.72% 大買/大賣/鉅額交易
2020/01/31145106.4843106.05105.001022,1914.65% 大買/鉅額交易
2020/01/309115.5600.00114.0092,1180.42%
2020/01/2055127.28109128.39126.50-542,129-2.54% 大賣/
2020/01/17102125.7332125.42127.00702,0953.34% 大買/
2020/01/16120124.3366123.39126.00542,0842.59% 大買/
2020/01/15388123.87341124.05123.00472,0762.26% 大買/大賣/
2020/01/1455114.81160114.17118.00-1051,955-5.37% 大賣/鉅額交易
2020/01/13137108.70166108.64107.50-291,872-1.55% 大買/大賣/
2020/01/1075105.90108106.51104.50-331,854-1.78% 大賣/
2020/01/09151105.9585.6105.98106.0065.41,8493.54% 大買/
2020/01/0894105.3792105.35103.0021,8500.11%
2020/01/0730105.97144105.21106.00-1141,887-6.04% 大賣/鉅額交易
2020/01/0657103.8518103.22104.00391,8662.09%
2020/01/0314103.36149104.50103.00-1351,868-7.22% 大賣/鉅額交易
2020/01/02122104.8032104.02104.50901,8584.84% 大買/
2019/12/3127102.83108104.64101.50-811,856-4.36% 大賣/
2019/12/3071104.0233103.17104.00381,8902.01%
2019/12/273103.3323103.24101.50-201,870-1.07%
2019/12/26100101.7613100.69103.00871,8664.66%
2019/12/2595100.281499.69100.00811,8604.35%
2019/12/244299.947299.7399.70-301,859-1.61%
2019/12/234100.5022101.00100.00-181,850-0.97%
2019/12/2020102.004101.88101.50161,8470.87%
2019/12/194101.6300.00101.0041,8440.22%
2019/12/185101.9018102.14102.00-131,843-0.71%
2019/12/1719102.4200.00102.50191,8391.03%
2019/12/1614101.575101.50101.5091,8390.49%
2019/12/1314103.0458103.67101.50-441,835-2.40%
2019/12/1255104.1510103.90103.00451,8242.47%
2019/12/1124105.67109106.78103.50-851,813-4.69% 大賣/
2019/12/1087105.2632104.58104.50551,7503.14%
2019/12/0922105.91102104.39103.00-801,752-4.57% 大賣/
2019/12/0630102.1312101.96102.50181,7561.02%
2019/12/0516102.5013102.00101.0031,7900.17%
2019/12/0419102.9729102.78102.00-101,788-0.56%
2019/12/0361102.9638103.17104.00231,7851.29%
2019/12/02103100.7926101.00101.50771,7704.35% 大買/
2019/11/2959101.0479103.85100.50-201,759-1.14%
2019/11/2834106.2673105.42107.00-391,704-2.29%
2019/11/27211104.17145104.30105.00661,6793.93% 大買/大賣/
2019/11/2673100.305399.9799.80201,6081.24%
2019/11/251199.95799.7998.8041,6300.25%
2019/11/223100.007399.7599.10-701,634-4.28%
2019/11/214099.592299.15100.50181,6291.10%
2019/11/201999.354299.90100.00-231,628-1.41%
2019/11/1925100.085100.18101.00201,6311.23%
2019/11/1828100.3431100.17100.50-31,664-0.18%
2019/11/155199.519399.85100.00-421,684-2.49%
2019/11/14123100.56117100.3199.5061,6820.36% 大買/大賣/
2019/11/134107.5092107.28105.00-881,616-5.44%
2019/11/12200107.90120107.29108.50801,5935.02% 大買/大賣/
2019/11/1135112.41115113.83108.00-801,552-5.15% 大賣/
2019/11/08193108.99166108.34112.00271,4331.88% 大買/大賣/
2019/11/0775104.114103.50104.00711,3195.38%
2019/11/06123106.44143106.07103.00-201,302-1.54% 大買/大賣/
2019/11/057104.0728103.70104.00-211,206-1.74%
2019/11/0439105.26151104.36104.50-1121,193-9.39% 大賣/鉅額交易
2019/11/0160102.3328101.38103.50321,1612.76%
2019/10/3134100.89123101.01100.50-891,149-7.74% 大賣/
2019/10/3066100.352999.38101.50371,1363.26%
2019/10/2915699.6211399.7599.20431,1243.82% 大買/大賣/
2019/10/2890100.5647100.46100.00431,0973.92%
2019/10/255104.90100104.04101.50-951,073-8.85%
2019/10/2456106.1440105.28106.00161,0491.52%
2019/10/2330105.67127105.38105.00-971,034-9.38% 大賣/
2019/10/2265101.2792101.41105.00-27984-2.74%
2019/10/219799.364299.22100.50559255.94%
2019/10/1859101.6499102.95101.00-40905-4.42%
2019/10/1770100.9929100.74101.00418364.90%
2019/10/1651101.4947101.87100.0048130.49%
2019/10/1574101.3872100.93101.5027830.26%
2019/10/149195.858696.0595.4057180.70%
2019/10/094094.174894.1393.90-8697-1.15%
2019/10/083593.763893.9993.90-3689-0.43%
2019/10/072194.807094.0893.50-49688-7.12%
2019/10/0418192.9314493.5793.80376675.55% 大買/大賣/
2019/10/032686.251185.6787.00156112.45%
2019/10/024585.42584.4685.80406096.56%
2019/10/012684.071884.2283.1086061.32%
2019/09/271184.935285.9384.20-41603-6.80%
2019/09/26288.15687.9887.70-4598-0.67%
2019/09/25287.50487.3387.80-2613-0.33%
2019/09/24787.83587.7688.1026200.32%
2019/09/23687.721287.6387.60-6617-0.97%
2019/09/202587.961187.5887.60146152.27%
2019/09/192487.406.286.4987.6017.86132.90%
2019/09/181486.672386.7586.50-9609-1.48%
2019/09/171786.5600.0087.00176032.82%
2019/09/16287.251787.3586.40-15601-2.49%
2019/09/121787.905487.5888.00-37597-6.19%
2019/09/1123586.4736.986.3387.00198.159233.43% 大買/鉅額交易
2019/09/102087.716789.1085.50-47571-8.22%
2019/09/0915791.9312891.8291.50295405.36% 大買/大賣/
2019/09/061890.583891.1389.90-20505-3.96%
2019/09/05591.361591.4091.30-10500-2.00%
2019/09/043891.68591.1691.60335006.59%
2019/09/032492.372292.5491.0025030.40%
2019/09/021593.334593.1993.30-30504-5.95%
2019/08/305392.651992.5693.10345246.48%
2019/08/293494.065093.6892.00-16518-3.09%
2019/08/288393.639594.5192.80-12503-2.38%
2019/08/274591.512191.0790.50244675.13%
2019/08/262790.162889.7389.70-1459-0.22%
2019/08/231692.205191.8492.00-35453-7.72%
2019/08/229891.854291.9992.405644412.59%
2019/08/214392.10105.192.6491.60-62.1431-14.37% 大賣/
2019/08/207989.557689.5990.4033920.76%
2019/08/193884.321587.0185.80233616.37%
2019/08/164981.751281.4381.603734610.68%
2019/08/15882.233681.5080.90-28361-7.76%
2019/08/142485.031984.7084.1053781.32%
2019/08/131584.592684.1684.60-11384-2.86%
2019/08/1231.284.011384.3485.1018.23964.58%
2019/08/082681.801882.1781.4083962.02%
2019/08/0700.00682.4082.70-6397-1.51%
2019/08/061381.65279.8582.30114072.70%
2019/08/05182.50182.4082.2004090.00%
2019/08/0200.00282.4082.20-2416-0.48%
2019/08/012285.342684.7084.10-4417-0.96%
2019/07/31985.02984.8884.8004140.00%
2019/07/30785.43885.8985.00-1414-0.24%
2019/07/29587.022087.1186.90-15410-3.65%
2019/07/261488.48789.1187.8074221.66%
2019/07/2517.589.451688.7289.501.54230.36%
2019/07/241390.673590.5689.80-22417-5.27%
2019/07/233192.003492.2291.20-3425-0.71%
2019/07/221991.75490.8092.00154373.43%
2019/07/192989.87989.6689.70204394.55%
2019/07/1800.001190.1389.20-11447-2.46%
2019/07/17691.70691.6290.7004680.00%
2019/07/16192.104092.6492.00-39475-8.20%
2019/07/152092.541591.8892.5054791.04%
2019/07/122590.791190.3291.20144882.87%
2019/07/113095.2200.0095.70305025.97%
2019/07/102494.58194.6094.50235034.56%
2019/07/0900.001294.8393.80-12509-2.35%
2019/07/08197.001196.7796.30-10512-1.95%
2019/07/05398.23697.4097.10-3534-0.56%
2019/07/0400.001497.0496.70-14554-2.52%
2019/07/03198.503897.7497.50-37592-6.25%
2019/07/021596.481396.9698.0026190.32%
2019/07/014094.54795.1495.20336305.24%
2019/06/2800.00992.3291.70-9629-1.43%
2019/06/27193.10193.0092.6006360.00%
2019/06/26991.97192.3092.0086411.25%
2019/06/25392.13792.3391.40-4645-0.62%
2019/06/24592.18392.0091.8026570.30%
2019/06/2100.002492.9392.70-24663-3.62%
2019/06/20793.27192.9093.3066790.88%
2019/06/191692.34491.9592.20127001.71%
2019/06/18191.70491.6591.10-3719-0.42%
2019/06/171091.47291.8591.6087521.06%
2019/06/141090.9300.0091.10107881.27%
2019/06/132890.49290.0090.30268553.04%
2019/06/12990.932690.7790.20-17910-1.87%
2019/06/111191.652391.8790.90-12915-1.31%
2019/06/101290.835990.6390.00-47941-4.99%
2019/06/063290.136489.3389.10-32998-3.20%
2019/06/051186.20786.2386.6049780.41%
2019/06/0400.001584.7984.20-15981-1.53%
2019/06/0300.002684.8384.80-26996-2.61%
2019/05/312885.941285.6385.80161,0021.60%
2019/05/30584.38584.8684.5001,0070.00%
2019/05/2900.00383.6082.90-31,022-0.29%
2019/05/285583.90283.4083.80531,0345.12%
2019/05/27282.602482.2482.90-221,051-2.09%
2019/05/24284.501683.8383.00-141,064-1.31%
2019/05/238783.491582.3183.80721,0896.61%
2019/05/226886.358185.8483.70-131,095-1.19%
2019/05/2111782.3510781.4884.60101,1430.87% 大買/大賣/
2019/05/207581.553081.0681.50451,1234.01%
2019/05/178284.782487.2082.80581,1295.14%
2019/05/161090.234590.2988.10-351,128-3.10%
2019/05/152891.472191.5191.6071,1350.62%
2019/05/149389.072187.5089.80721,1566.22%
2019/05/13990.732191.0489.00-121,169-1.03%
2019/05/101490.843992.6891.80-251,233-2.03%
2019/05/09191.604893.1191.70-471,234-3.81%
2019/05/08893.48393.3393.7051,2580.40%
2019/05/07195.006195.0294.20-601,288-4.66%
2019/05/0600.001495.5295.00-141,289-1.09%
2019/05/0310298.483797.7997.90651,2875.05% 大買/
2019/05/024995.871395.5296.70361,2772.82%
2019/04/303293.64893.6394.20241,2741.88%
2019/04/29793.2111694.4693.20-1091,272-8.56% 大賣/鉅額交易
2019/04/268896.821196.1596.70771,2606.11%
2019/04/251996.561096.5895.7091,2490.72%
2019/04/241896.715996.5796.60-411,253-3.27%
2019/04/232597.215598.5596.60-301,255-2.39%
2019/04/2217102.324100.50102.00131,2451.04%
2019/04/1954100.12399.8799.60511,2674.02%
2019/04/182799.443100.0098.70241,2971.85%
2019/04/178102.1348103.35100.50-401,297-3.08%
2019/04/1626105.2100.00104.50261,3002.00%
2019/04/1513103.5000.00103.50131,3070.99%
2019/04/1219103.613103.50104.00161,3111.22%
2019/04/119104.7855105.49104.50-461,316-3.50%
2019/04/1095109.2724107.88107.50711,3225.37%
2019/04/0924107.6386108.72107.00-621,310-4.73%
2019/04/0895106.5029106.22106.50661,2955.09%
2019/04/0318104.50113103.06102.50-951,289-7.37% 大賣/
2019/04/0244100.641999.99102.00251,3011.92%
2019/04/016100.171100.50100.0051,3510.37%
2019/03/295199.911299.5799.30391,3592.87%
2019/03/283999.46999.3999.10301,3712.19%
2019/03/2719101.6619102.84100.0001,3980.00%
2019/03/2656100.13399.90100.00531,4643.62%
2019/03/253499.333099.5599.0041,5090.27%
2019/03/2252103.7027103.54102.00251,5081.66%
2019/03/2127104.6500.00105.50271,5361.76%
2019/03/2013104.2754105.08103.00-411,574-2.60%
2019/03/1982102.3029100.93103.50531,5933.33%
2019/03/1823100.8590101.93102.00-671,576-4.25%
2019/03/1518296.417796.6997.101051,5356.84% 大買/鉅額交易
2019/03/142493.60494.2593.90201,4831.35%
2019/03/131995.054495.8093.50-251,481-1.69%
2019/03/1216495.3715594.3994.0091,4490.62% 大買/大賣/
2019/03/112691.7500.0092.30261,3901.87%
2019/03/08790.962590.3791.30-181,393-1.29%
2019/03/071591.873192.4791.60-161,399-1.14%
2019/03/0600.002391.2092.00-231,392-1.65%
2019/03/055991.28391.1391.70561,3934.02%
2019/03/04591.245391.6790.60-481,388-3.46%
2019/02/274390.331690.1490.90271,3741.96%
2019/02/261591.312291.9489.90-71,366-0.51%
2019/02/25791.942291.8591.60-151,357-1.10%
2019/02/221093.995193.6592.10-411,351-3.03%
2019/02/211093.238793.0392.10-771,335-5.77%
2019/02/2012792.678193.6692.60461,3253.47% 大買/
2019/02/193590.251489.9589.80211,2601.67%
2019/02/182490.704890.9289.90-241,259-1.91%
2019/02/153389.922990.8290.5041,2410.32%
2019/02/144990.771190.5790.30381,2283.09%
2019/02/131592.095693.3790.60-411,229-3.33%
2019/02/127091.603191.2492.50391,2023.24%
2019/02/1111690.1910289.9391.60141,1801.19% 大買/大賣/
2019/01/305485.021884.7985.00361,1123.24%
2019/01/293885.288085.5684.60-421,106-3.80%
2019/01/289284.988684.5485.0061,0780.56%
2019/01/255681.83581.3282.30511,0454.88%
2019/01/242480.711680.7280.7081,0430.77%
2019/01/232980.642180.7480.4081,0450.77%
2019/01/22781.792282.0881.40-151,040-1.44%
2019/01/21581.663781.5081.00-321,035-3.09%
2019/01/18680.881480.7481.00-81,035-0.77%
2019/01/17780.831881.3380.60-111,036-1.06%
2019/01/169781.84582.6881.70921,0328.91%
2019/01/156481.043081.2480.40341,0243.32%
2019/01/14681.071282.2880.00-61,012-0.59%
2019/01/115883.928384.4582.10-25999-2.50%
2019/01/1012785.4511985.3785.1089690.83% 大買/大賣/
2019/01/091284.938984.4083.30-77935-8.23%
2019/01/085984.7812184.4084.80-62924-6.71% 大賣/
2019/01/075182.154581.8583.4069030.66%
2019/01/045578.673979.1979.80168891.80%
2019/01/031881.423881.3980.80-20883-2.26%
2019/01/022383.805485.2683.00-31875-3.54%
2018/12/285081.217480.9382.80-24845-2.84%
2018/12/278184.066783.9781.10148371.67%
2018/12/265284.226884.2082.70-16811-1.97%
2018/12/253285.818686.1384.00-54784-6.88%
2018/12/247385.299585.1288.90-22745-2.95%
2018/12/216680.523280.2582.00346695.08%
2018/12/203880.836581.9479.50-27650-4.15%
2018/12/1911182.0810882.6982.0036190.48% 大買/大賣/
2018/12/184583.064783.2082.60-2541-0.37%
2018/12/175380.615180.5780.8024880.41%
2018/12/145182.618583.1281.20-34473-7.18%
2018/12/1314180.228979.9780.905242412.26% 大買/
2018/12/124375.924676.6779.00-3361-0.83%
2018/12/11573.162774.0971.90-22308-7.14%
2018/12/105870.316470.7873.50-6288-2.08%
2018/12/072268.202668.2568.70-4262-1.52%
2018/12/064267.36568.1866.503725814.34%
2018/12/05469.80570.3869.60-1251-0.40%
2018/12/04969.772270.8670.00-13254-5.11%
2018/12/032272.19871.9971.30142535.53%
2018/11/30271.00370.4070.50-1243-0.41%
2018/11/291174.583974.2774.00-28231-12.10%
2018/11/281873.082573.9373.90-7222-3.14%
2018/11/272670.62970.9971.50172157.89%
2018/11/26369.60969.4769.00-6210-2.85%
2018/11/231268.592669.1468.80-14208-6.73%
2018/11/221769.31669.7069.20112035.39%
2018/11/211967.412767.5867.80-8194-4.12%
2018/11/201366.161366.0767.3001860.00%
2018/11/191261.63663.4564.2061763.40%
2018/11/16461.35660.5861.00-2175-1.14%
2018/11/15560.30659.9560.60-1173-0.58%
2018/11/1400.00357.2057.50-3169-1.77%
2018/11/13356.93457.0857.50-1171-0.58%
2018/11/123055.00454.6057.702617414.89%
2018/11/0900.00156.2057.00-1170-0.59%
2018/11/0800.00357.7057.00-3171-1.75%
2018/11/07457.28557.1057.00-1175-0.57%
2018/11/06158.00960.3457.10-8187-4.27%
2018/11/0500.00561.7261.00-5198-2.52%
2018/11/0200.00661.7761.60-6198-3.02%
2018/11/011761.74461.6562.10131986.54%
2018/10/31260.70261.0060.8001960.00%
2018/10/30256.1000.0057.1021941.03%
2018/10/2900.00356.9057.10-3195-1.53%
2018/10/26257.20458.7057.00-2195-1.02%
2018/10/25257.75358.4758.60-1194-0.51%
2018/10/241057.6100.0059.40101905.24%
2018/10/23156.70557.2458.00-4190-2.10%
2018/10/2200.001157.3457.90-11190-5.78%
2018/10/19356.40157.2057.7021901.05%
2018/10/181056.3500.0057.00101915.21%
2018/10/17457.55657.1555.50-2191-1.05%
2018/10/16456.55657.2057.50-2193-1.03%
2018/10/15151.60654.3356.00-5195-2.56%
2018/10/122950.8700.0051.402919814.57%
2018/10/11151.00151.0050.9002010.00%
2018/10/0900.00857.9156.50-8194-4.12%
2018/10/05959.04159.0059.7081944.12%
2018/10/0400.00661.6061.60-6191-3.13%
2018/10/03762.8100.0062.1071933.62%
2018/10/0200.00463.2562.60-4194-2.05%
2018/09/28163.9000.0063.9012010.50%
2018/09/27165.0000.0063.8012050.49%
2018/09/2100.00267.1067.10-2211-0.94%
2018/09/2000.003567.6566.70-35217-16.12%
2018/09/191466.4900.0067.30142216.31%
2018/09/14963.17262.2563.4072253.10%
2018/09/13962.1300.0061.2092273.96%
2018/09/12161.701861.2060.60-17226-7.51%
2018/09/111460.3100.0060.60142316.04%
2018/09/10361.201563.0959.00-12236-5.08%
2018/09/071664.063165.7164.00-15233-6.42%
2018/09/0500.00267.9568.00-2246-0.81%
2018/09/0300.003068.8468.20-30277-10.82%
2018/08/31869.9500.0070.0083032.64%
2018/08/30170.00669.7869.90-5305-1.63%
2018/08/2900.001769.6669.30-17307-5.52%
2018/08/2800.002770.8670.20-27313-8.62%
2018/08/271170.86171.0070.80103173.15%
2018/08/2400.001169.4069.50-11324-3.38%
2018/08/239069.41469.8070.308632626.35%
2018/08/2200.001367.7467.30-13323-4.02%
2018/08/21167.50167.8068.0003230.00%
2018/08/20166.3000.0066.9013240.31%
2018/08/17368.271067.3066.80-7323-2.16%
2018/08/164567.09867.6367.503732011.56%
2018/08/152169.152769.9369.10-6315-1.90%
2018/08/142770.83669.9371.40213196.58%
2018/08/132471.54571.3470.00193205.94%
2018/08/101678.171677.9976.9003080.00%
2018/08/09183.00782.4182.40-6298-2.01%
2018/08/0800.00182.9082.30-1301-0.33%
2018/08/07282.85583.1282.50-3311-0.96%
2018/08/06782.71382.3783.0043131.27%
2018/08/03882.596382.7282.30-55318-17.25%
2018/08/02182.70283.5082.70-1317-0.31%
2018/08/01283.55183.1083.5013200.31%
2018/07/31183.5000.0083.2013210.31%
2018/07/3000.002383.7083.20-23329-6.98%
2018/07/272283.5200.0083.90223416.43%
2018/07/26182.8000.0082.7013430.29%
2018/07/2500.001083.5382.50-10349-2.86%
2018/07/241083.7900.0083.70103552.81%
2018/07/23284.90284.5083.4003680.00%
2018/07/2000.006687.9885.90-66391-16.86%
2018/07/196487.584185.5087.70233915.88%
2018/07/186487.042187.2886.504339110.99%
2018/07/1600.00383.9383.80-3387-0.77%
2018/07/13384.102383.5384.20-20387-5.16%
2018/07/12182.1000.0082.4013850.26%
2018/07/11182.80482.7581.70-3387-0.77%
2018/07/10183.202483.2083.00-23385-5.97%
2018/07/091887.991087.6387.5083822.09%
2018/07/062786.731785.7687.00103792.64%
2018/07/05988.083086.9085.50-21377-5.56%
2018/07/043589.09688.7588.00293757.73%
2018/07/03390.6000.0089.4033720.81%
2018/07/02493.18992.9391.20-5371-1.34%
2018/06/29793.541793.5192.10-10370-2.70%
2018/06/281594.084193.4093.00-26364-7.12%
2018/06/273892.98891.4691.90303608.31%
2018/06/26589.90788.6490.90-2358-0.56%
2018/06/25689.5000.0089.3063581.67%
2018/06/22588.52889.0988.40-3360-0.83%
2018/06/21390.5000.0090.1033600.83%
2018/06/2000.00190.5089.10-1364-0.27%
2018/06/1900.005691.5690.80-56359-15.59%
2018/06/155694.4200.0093.705635415.81%
2018/06/1300.008197.1595.60-81348-23.21%
2018/06/128097.6400.0098.308034123.44%
2018/06/1100.006693.9194.30-66329-20.03%
2018/06/086696.4200.0095.406632520.31%
2018/06/0600.00191.8091.50-1303-0.33%
2018/06/05192.501990.3591.40-18303-5.93%
2018/06/0400.005190.0990.30-51297-17.13%
2018/06/017089.8700.0090.207029423.78%
2018/05/2900.003988.4988.10-39286-13.60%
2018/05/283988.6900.0089.103928713.59%
2018/05/2300.009687.3586.90-96292-32.77%
2018/05/223587.963687.0687.60-1296-0.34%
2018/05/218385.9500.0086.108329528.05%
2018/05/1800.00383.6083.80-3293-1.02%
2018/05/1700.00584.1083.90-5300-1.66%
2018/05/1400.00184.5084.50-1320-0.31%
2018/05/1100.00183.5083.80-1332-0.30%
2018/05/10183.5000.0084.2013600.28%
2018/05/0900.00183.0082.10-1378-0.26%
2018/05/0800.00284.0083.00-2387-0.52%
2018/05/0700.006084.7684.30-60394-15.22%
2018/05/045784.1800.0084.305738914.63%
2018/05/03178.90179.3079.0003890.00%
2018/05/0200.00376.0778.30-3421-0.71%
2018/04/30275.659175.1575.80-89428-20.76%
2018/04/27673.254372.9573.40-37435-8.50%
2018/04/263674.93173.0073.10354268.21%
2018/04/251981.80381.7780.80164033.97%
2018/04/2400.00584.6283.10-5405-1.23%
2018/04/23187.80488.7087.80-3406-0.74%
2018/04/20489.15588.6688.50-1422-0.24%
2018/04/19490.50289.9089.1024300.46%
2018/04/18289.90489.7089.50-2440-0.45%
2018/04/1700.00189.6089.40-1451-0.22%
2018/04/16190.10790.1390.10-6460-1.30%
2018/04/13190.401190.5190.40-10488-2.05%
2018/04/12391.07990.8790.30-6511-1.17%
2018/04/11292.452391.6291.40-21557-3.77%
2018/04/101191.171290.6390.30-1607-0.16%
2018/04/09892.802392.0491.50-15611-2.45%
2018/04/03192.9000.0093.2016130.16%
2018/04/02295.4000.0095.2026180.32%
2018/03/30495.50195.0094.5036360.47%
2018/03/29193.20593.1894.20-4639-0.63%
2018/03/2800.001591.0392.50-15644-2.33%
2018/03/27990.8400.0092.2096461.39%
2018/03/26189.80489.9089.20-3656-0.46%
2018/03/2300.00390.4390.10-3667-0.45%
2018/03/2200.00694.6393.60-6687-0.87%
2018/03/21195.9000.0095.8016950.14%
2018/03/20594.4000.0094.9056990.71%
2018/03/191495.7900.0095.60147201.94%
2018/03/161295.83196.1095.60117221.52%
2018/03/151497.09397.6797.00117251.52%
2018/03/143695.54694.8396.20307314.10%
2018/03/132793.69293.0093.70257473.34%
2018/03/12892.3000.0091.8087571.06%
2018/03/0900.00194.2092.30-1762-0.13%
2018/03/081192.41492.3892.5077710.91%
2018/03/073192.941493.3092.00177832.17%
2018/03/06493.10592.5092.00-1805-0.12%
2018/03/051094.11893.6393.0028090.25%
2018/03/02695.07594.7494.7018130.12%
2018/03/01795.11595.2095.0028170.24%
2018/02/27395.3300.0094.0038200.37%
2018/02/26195.3000.0095.0018230.12%
2018/02/2300.002194.9994.80-21829-2.53%
2018/02/223493.82591.5495.50298383.46%
2018/02/21892.16290.8091.2068470.71%
2018/02/121487.77687.7088.5088530.94%
2018/02/096186.551385.7888.00488815.45%
2018/02/082890.961991.3690.7098871.01%
2018/02/077491.67191.6090.70738958.16%
2018/02/068488.616689.4287.10189041.99%
2018/02/053495.14894.7194.30268992.89%
2018/02/02694.301393.9393.80-7912-0.77%
2018/02/01398.401100.5097.0029020.22%
2018/01/3115100.001799.8999.90-2959-0.21%
2018/01/308100.255100.90101.0039680.31%
2018/01/2900.0016103.03103.00-16972-1.65%
2018/01/267102.0013100.98102.50-6976-0.61%
2018/01/2500.009104.28101.00-9972-0.93%
2018/01/241106.5000.00107.0019540.10%
2018/01/2300.004110.50107.50-4958-0.42%
2018/01/224111.0000.00110.5049730.41%
2018/01/1900.008111.06110.00-81,032-0.77%
2018/01/171110.5000.00110.0011,0620.09%
2018/01/1624110.4800.00109.50241,0772.23%
2018/01/1500.0040113.46112.50-401,096-3.65%
2018/01/121114.5028114.34114.00-271,128-2.39%
2018/01/1100.0041112.56112.00-411,135-3.61%
2018/01/1000.0015114.17113.00-151,160-1.29%
2018/01/091118.0021120.48115.00-201,162-1.72%
2018/01/0823126.1515126.53121.5081,1450.70%
2018/01/0514131.25255125.71125.00-2411,143-21.07% 大賣/鉅額交易
2018/01/04240125.4028124.23127.002121,11219.06% 大買/鉅額交易
2018/01/033117.002118.00115.5011,0700.09%
2018/01/0221116.4300.00117.00211,0731.96%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章