全訊 (5222)-美林券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股▲1.09%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	120.00	121.50	-5	311	-1.60%
2025/01/17	0	0.00	1	121.00	119.00	-1	312	-0.32%
2025/01/16	1	119.50	5	121.00	121.50	-4	313	-1.28%
2025/01/15	8	119.75	2	121.00	118.50	6	312	1.92%
2025/01/14	0	0.00	3	118.00	120.00	-3	309	-0.97%
2025/01/13	7	117.64	3	118.67	118.00	4	308	1.30%
2025/01/10	1	123.00	1	123.00	121.50	0	306	0.00%
2025/01/09	0	0.00	3	128.50	123.00	-3	306	-0.98%
2025/01/08	1	126.50	1	124.50	127.00	0	304	0.00%
2025/01/07	0	0.00	1	125.50	123.00	-1	300	-0.33%
2025/01/06	2	123.25	1	123.50	124.50	1	302	0.33%
2025/01/03	1	121.50	1	123.50	121.50	0	301	0.00%
2025/01/02	0	0.00	2	123.50	123.00	-2	301	-0.66%
2024/12/31	0	0.00	6	124.00	124.00	-6	301	-1.99%
2024/12/30	0	0.00	2	125.50	124.50	-2	303	-0.66%
2024/12/27	0	0.00	2	123.00	123.50	-2	301	-0.66%
2024/12/26	0	0.00	1	123.50	123.50	-1	302	-0.33%
2024/12/24	4	124.00	1	123.00	122.50	3	306	0.98%
2024/12/23	3	124.50	1	124.50	124.00	2	309	0.65%
2024/12/20	2	123.50	2	123.25	123.00	0	309	0.00%
2024/12/19	0	0.00	1	115.50	117.50	-1	305	-0.33%
2024/12/18	1	118.50	2	117.50	119.00	-1	307	-0.33%
2024/12/17	5	117.30	4	118.25	119.00	1	306	0.33%
2024/12/16	25	116.16	4	118.50	115.00	21	307	6.84%
2024/12/13	0	0.00	4	122.00	121.00	-4	282	-1.42%
2024/12/12	1	122.50	1	124.50	122.50	0	280	0.00%
2024/12/11	0	0.00	1	127.00	124.00	-1	279	-0.36%
2024/12/10	1	124.50	11	124.14	123.50	-10	276	-3.62%
2024/12/09	0	0.00	4	125.50	124.50	-4	276	-1.45%
2024/12/06	3	127.17	6	126.00	126.00	-3	276	-1.09%
2024/12/04	10	127.45	0	0.00	127.00	10	266	3.75%
2024/12/03	3	128.67	0	0.00	127.50	3	268	1.12%
2024/12/02	0	0.00	6	129.00	128.00	-6	267	-2.24%
2024/11/29	9	128.22	6	126.50	128.50	3	269	1.11%
2024/11/28	27	129.11	16	129.03	128.50	11	265	4.15%
2024/11/27	4	136.00	2	136.00	134.50	2	257	0.78%
2024/11/26	4	139.75	14	137.46	141.00	-10	247	-4.04%
2024/11/25	9	130.17	8	132.94	132.50	1	224	0.45%
2024/11/22	1	127.50	0	0.00	128.50	1	217	0.46%
2024/11/21	0	0.00	1	126.00	127.50	-1	217	-0.46%
2024/11/20	0	0.00	2	127.00	126.50	-2	217	-0.92%
2024/11/19	1	128.50	5	128.10	129.00	-4	222	-1.80%
2024/11/18	13	125.04	1	126.50	126.50	12	235	5.09%
2024/11/15	1	133.00	1	131.50	129.50	0	233	0.00%
2024/11/12	0	0.00	2	135.00	135.00	-2	236	-0.85%
2024/11/11	0	0.00	1	136.50	135.50	-1	239	-0.42%
2024/11/08	1	138.00	0	0.00	136.50	1	243	0.41%
2024/11/07	3	138.67	0	0.00	138.00	3	246	1.22%
2024/11/06	0	0.00	1	138.00	139.00	-1	247	-0.40%
2024/11/04	1	138.50	0	0.00	139.00	1	265	0.38%
2024/10/28	0	0.00	5	137.20	137.00	-5	285	-1.75%
2024/10/25	0	0.00	1	138.00	137.50	-1	288	-0.35%
2024/10/24	3	138.17	2	139.25	137.50	1	298	0.33%
2024/10/23	0	0.00	1	140.50	139.50	-1	299	-0.33%
2024/10/22	0	0.00	1	138.50	140.50	-1	303	-0.33%
2024/10/21	11	137.50	2	138.00	138.00	9	309	2.91%
2024/10/11	1	138.50	1	137.50	137.50	0	433	0.00%
2024/10/09	0	0.00	1	138.50	137.50	-1	440	-0.23%
2024/10/08	1	138.50	1	138.50	138.50	0	441	0.00%
2024/10/07	1	141.00	0	0.00	141.00	1	444	0.22%
2024/10/04	1	141.00	8	144.13	141.00	-7	459	-1.52%
2024/10/01	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/09/30	0	0.00	3	143.33	143.00	-3	464	-0.65%
2024/09/27	5	144.20	1	144.50	143.50	4	466	0.86%
2024/09/26	2	145.25	0	0.00	144.50	2	466	0.43%
2024/09/25	1.7	144.91	4	144.50	144.50	-2.3	465	-0.49%
2024/09/24	6	145.00	6	145.67	144.00	0	466	0.00%
2024/09/23	1	143.00	3	146.00	145.50	-2	463	-0.43%
2024/09/20	2	142.50	2	142.00	141.50	0	460	0.00%
2024/09/19	7	140.29	11	140.00	141.50	-4	458	-0.87%
2024/09/18	9	140.50	0	0.00	139.50	9	459	1.96%
2024/09/16	5	140.60	2	141.00	141.50	3	460	0.65%
2024/09/13	17	138.65	1	138.50	139.00	16	463	3.45%
2024/09/12	12	138.21	2	137.00	137.00	10	465	2.15%
2024/09/11	6	137.00	4	136.50	136.00	2	466	0.43%
2024/09/10	3	136.50	3	139.00	136.50	0	466	0.00%
2024/09/09	4	137.50	1	137.50	138.50	3	475	0.63%
2024/09/05	1	139.50	2	139.50	138.50	-1	474	-0.21%
2024/09/04	1	138.00	2	139.00	138.50	-1	473	-0.21%
2024/09/03	0	0.00	1	144.50	144.00	-1	470	-0.21%
2024/09/02	0	0.00	1	150.00	146.00	-1	471	-0.21%
2024/08/29	2	150.00	1	151.00	149.50	1	476	0.21%
2024/08/23	0	0.00	1	150.50	152.00	-1	490	-0.20%
2024/08/21	0	0.00	16	152.13	152.00	-16	494	-3.23%
2024/08/20	12	166.00	8	167.00	167.00	4	492	0.81%
2024/08/19	1	161.50	3	162.33	164.00	-2	487	-0.41%
2024/08/16	11	160.50	5	160.50	160.50	6	482	1.24%
2024/08/15	2	158.50	2	158.50	159.00	0	482	0.00%
2024/08/14	0	0.00	2	160.00	159.00	-2	490	-0.41%
2024/08/13	3	156.83	0	0.00	159.00	3	488	0.61%
2024/08/12	9	155.94	1	155.50	155.00	8	486	1.64%
2024/08/09	0	0.00	1	149.50	155.00	-1	482	-0.21%
2024/08/08	8	147.31	8	147.69	147.00	0	485	0.00%
2024/08/07	7	144.00	1	148.00	149.00	6	486	1.23%
2024/08/06	12	140.00	12	142.67	142.50	0	484	0.00%
2024/08/05	0	0.00	2	144.25	143.00	-2	476	-0.42%
2024/08/02	19	160.05	139	159.91	158.00	-120	462	-25.97%	大賣/鉅額交易
2024/08/01	11	161.32	0	0.00	162.00	11	461	2.38%
2024/07/31	12	160.00	0	0.00	159.00	12	462	2.59%
2024/07/29	2	159.50	0	0.00	158.50	2	474	0.42%
2024/07/23	2	164.00	0	0.00	163.50	2	471	0.42%
2024/07/22	2	163.75	2	163.50	163.00	0	471	0.00%
2024/07/19	11	168.50	11	166.86	164.50	0	467	0.00%
2024/07/18	30	179.72	42	179.46	170.50	-12	464	-2.58%
2024/07/17	39	167.45	30	168.93	169.50	9	393	2.29%
2024/07/16	0	0.00	6	164.50	165.00	-6	388	-1.55%
2024/07/15	4	163.00	0	0.00	163.00	4	412	0.97%
2024/07/12	3	164.17	0	0.00	165.00	3	422	0.71%
2024/07/08	0	0.00	13	164.54	163.00	-13	626	-2.08%
2024/07/05	4	161.50	0	0.00	160.50	4	618	0.65%
2024/07/03	9	162.50	0	0.00	161.50	9	665	1.35%
2024/06/25	0	0.00	2	160.50	161.50	-2	771	-0.26%
2024/06/24	1	162.50	2	163.00	161.00	-1	813	-0.12%
2024/06/21	0	0.00	52.2	162.03	163.50	-52.2	845	-6.18%
2024/06/20	3	161.50	0	0.00	162.50	3	891	0.34%
2024/06/19	0	0.00	19	160.45	160.00	-19	929	-2.04%
2024/06/18	0	0.00	59	161.01	160.50	-59	932	-6.33%
2024/06/17	0	0.00	18	162.50	162.00	-18	941	-1.91%
2024/06/14	0	0.00	1	162.00	162.50	-1	949	-0.11%
2024/06/13	1	161.00	0	0.00	161.50	1	953	0.10%
2024/06/12	0	0.00	1	159.50	159.50	-1	977	-0.10%
2024/06/11	0	0.00	15	160.23	159.00	-15	993	-1.51%
2024/06/07	4	160.88	1	160.50	160.50	3	1,038	0.29%
2024/06/06	2	160.00	14	160.61	160.00	-12	1,039	-1.15%
2024/06/05	3	161.00	4	161.13	161.00	-1	1,036	-0.10%
2024/06/04	39	163.18	5	163.30	162.00	34	1,038	3.28%
2024/05/31	10	159.50	7	160.79	159.50	3	1,041	0.29%
2024/05/30	9	162.00	50	161.20	161.00	-41	1,037	-3.95%
2024/05/29	81	164.00	6	163.50	163.00	75	1,035	7.25%
2024/05/28	18	164.00	1	163.50	163.50	17	1,035	1.64%
2024/05/23	14	164.21	7	163.00	161.50	7	1,042	0.67%
2024/05/20	17	162.18	10	162.05	162.00	7	1,038	0.67%
2024/05/17	8	164.00	0.3	163.50	165.00	7.7	1,036	0.74%
2024/05/16	2	165.00	21	164.24	163.50	-19	1,038	-1.83%
2024/05/15	0	0.00	31	164.24	164.00	-31	1,038	-2.98%
2024/05/14	24	163.54	270	163.68	164.50	-246	1,049	-23.45%	大賣/鉅額交易
2024/05/13	6	163.58	6	163.75	163.00	0	1,042	0.00%
2024/05/10	0	0.00	36	163.54	163.50	-36	1,041	-3.46%
2024/05/09	8	166.56	16	165.94	166.00	-8	1,036	-0.77%
2024/05/08	5	165.50	14	165.50	165.00	-9	1,034	-0.87%
2024/05/07	0	0.00	16	166.31	166.50	-16	1,033	-1.55%
2024/05/06	2	168.50	3	168.00	167.50	-1	1,029	-0.10%
2024/05/03	21	169.81	28	168.36	167.00	-7	1,027	-0.68%
2024/05/02	3	169.50	13	169.31	170.00	-10	1,018	-0.98%
2024/04/30	19	170.39	33	170.59	170.00	-14	1,016	-1.38%
2024/04/29	26	170.17	1	171.00	171.00	25	1,016	2.46%
2024/04/26	8	171.19	1	171.00	169.50	7	1,017	0.69%
2024/04/25	26	169.98	3	170.33	169.50	23	1,028	2.24%
2024/04/24	0	0.00	5.7	169.23	172.00	-5.7	1,035	-0.55%
2024/04/23	1	169.00	1	168.50	168.00	0	1,036	0.00%
2024/04/22	1	173.00	49	169.49	167.00	-48	1,037	-4.63%
2024/04/19	4	174.38	5	172.90	174.50	-1	1,034	-0.10%
2024/04/18	8	173.88	8	172.69	174.00	0	1,015	0.00%
2024/04/17	14	169.68	24	171.46	173.00	-10	1,018	-0.98%
2024/04/16	61	174.94	224	181.11	171.00	-163	1,022	-15.94%	大賣/鉅額交易
2024/04/15	135	182.47	101	181.23	180.50	34	912	3.73%	大買/大賣/
2024/04/12	35	174.94	28	174.61	175.50	7	880	0.79%
2024/04/11	45	177.27	31	177.44	176.50	14	881	1.59%
2024/04/10	18	183.11	34	181.25	179.00	-16	886	-1.80%
2024/04/09	44	180.52	14	179.68	181.50	30	865	3.47%
2024/04/08	24	183.29	28	181.46	178.50	-4	842	-0.47%
2024/04/03	49	181.38	13	181.85	182.00	36	827	4.35%
2024/04/02	2	179.00	13	178.50	180.00	-11	814	-1.35%
2024/04/01	32	182.36	32	180.27	179.00	0	809	0.00%
2024/03/29	8	177.00	44	177.67	177.50	-36	791	-4.55%
2024/03/28	6	180.83	163	180.98	180.00	-157	780	-20.11%	大賣/鉅額交易
2024/03/27	89	181.25	160	180.65	180.00	-71	754	-9.40%	大賣/
2024/03/26	109	180.32	20	179.73	179.00	89	725	12.27%	大買/
2024/03/25	155	185.01	40	183.01	182.00	115	693	16.59%	大買/鉅額交易
2024/03/22	117	177.26	2	175.25	178.00	115	646	17.79%	大買/鉅額交易
2024/03/21	7	170.64	2	170.25	171.00	5	607	0.82%
2024/03/20	49	172.20	28	171.48	170.50	21	610	3.44%
2024/03/19	66	171.95	12	172.46	170.00	54	603	8.94%
2024/03/18	84	171.54	17	171.85	172.50	67	600	11.17%
2024/03/15	154	170.83	15	171.20	173.00	139	589	23.57%	大買/鉅額交易
2024/03/14	16	168.13	22	168.14	168.50	-6	566	-1.06%
2024/03/13	20	167.43	7	167.93	167.00	13	557	2.33%
2024/03/12	1	162.50	0	0.00	162.00	1	525	0.19%
2024/03/11	1	161.50	0	0.00	160.00	1	538	0.19%
2024/03/07	0	0.00	12	163.00	160.00	-12	539	-2.22%
2024/03/06	12	162.50	5	163.50	163.00	7	539	1.30%
2024/03/05	2	162.00	1	162.50	162.00	1	540	0.19%
2024/03/04	1	164.00	0	0.00	163.00	1	551	0.18%
2024/03/01	4	163.13	2	163.50	163.50	2	563	0.36%
2024/02/29	0	0.00	1	162.00	163.50	-1	582	-0.17%
2024/02/27	7	161.29	1	163.00	161.50	6	674	0.89%
2024/02/26	3	163.17	2	165.50	165.50	1	701	0.14%
2024/02/23	2	160.25	1	160.00	160.00	1	693	0.14%
2024/02/22	1	161.50	0	0.00	162.00	1	693	0.14%
2024/02/21	0	0.00	2	161.25	160.50	-2	697	-0.29%
2024/02/20	0	0.00	5	163.40	161.00	-5	696	-0.72%
2024/02/19	1	163.50	1	164.00	164.00	0	690	0.00%
2024/02/16	2	163.25	1	163.50	163.00	1	693	0.14%
2024/02/15	7	161.79	4	161.13	163.00	3	692	0.43%
2024/02/05	3	158.00	5	159.80	158.00	-2	681	-0.29%
2024/02/02	2	160.75	4	159.50	160.50	-2	688	-0.29%
2024/02/01	1	159.50	0	0.00	160.50	1	690	0.14%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%