達興材料 (5234)-美林券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62	233.69	111	230.36	231.50	-49	3,541	-1.38%	大賣/
2024/11/19	105	223.33	49	221.18	233.50	56	3,524	1.59%	大買/
2024/11/18	39	220.27	61	220.43	215.00	-22	3,502	-0.63%
2024/11/15	65	229.68	32	227.73	229.00	33	3,492	0.94%
2024/11/14	37	231.82	106	233.77	229.50	-69	3,505	-1.97%	大賣/
2024/11/13	72	235.69	48	235.99	234.50	24	3,507	0.68%
2024/11/12	74	235.00	85	235.99	234.50	-11	3,499	-0.31%
2024/11/11	122	245.37	128	243.65	247.50	-6	3,454	-0.17%	大買/大賣/
2024/11/08	75	243.69	96	243.92	245.50	-21	3,410	-0.62%
2024/11/07	87	243.32	179	241.60	246.50	-92	3,387	-2.72%	大賣/
2024/11/06	125	235.30	97	236.03	232.50	28	3,325	0.84%	大買/
2024/11/05	89	228.23	26	226.52	225.50	63	3,291	1.91%
2024/11/04	58	227.79	23	225.65	227.00	35	3,319	1.05%
2024/11/01	87	226.09	13	227.46	226.50	74	3,340	2.22%
2024/10/30	77	224.97	14	224.04	226.00	63	3,325	1.89%
2024/10/29	101	229.50	28	229.43	226.50	73	3,311	2.20%	大買/
2024/10/28	163	234.41	9	243.50	232.00	154	3,283	4.69%	大買/鉅額交易
2024/10/25	136	248.85	85	247.65	241.50	51	3,264	1.56%	大買/
2024/10/24	145	240.58	404	246.61	242.00	-259	3,195	-8.11%	大買/大賣/鉅額交易
2024/10/23	71	244.71	33	250.39	254.50	38	3,082	1.23%
2024/10/22	14	230.82	39	233.14	231.50	-25	3,063	-0.82%
2024/10/21	73	231.20	32	230.36	231.00	41	3,061	1.34%
2024/10/18	136	229.31	20	231.33	230.50	116	3,067	3.78%	大買/鉅額交易
2024/10/17	34	222.96	67	230.01	232.50	-33	3,049	-1.08%
2024/10/16	341	213.93	127	217.06	218.50	214	3,040	7.04%	大買/大賣/鉅額交易
2024/10/15	132	219.03	35	216.26	215.00	97	2,962	3.27%	大買/
2024/10/14	174	235.09	57	235.85	238.50	117	2,894	4.04%	大買/鉅額交易
2024/10/11	0	0.00	9	239.72	238.50	-9	2,852	-0.32%
2024/10/09	0	0.00	12	248.96	245.50	-12	2,848	-0.42%
2024/10/08	15	251.17	7	251.36	249.00	8	2,843	0.28%
2024/10/07	4	253.50	18	254.19	258.00	-14	2,844	-0.49%
2024/10/04	5	240.70	4	239.75	240.00	1	2,851	0.04%
2024/10/01	0	0.00	7	240.50	241.00	-7	2,864	-0.24%
2024/09/30	0	0.00	8	239.44	240.50	-8	2,863	-0.28%
2024/09/27	0	0.00	6	236.92	236.50	-6	2,881	-0.21%
2024/09/26	1	243.00	0	0.00	239.00	1	2,880	0.03%
2024/09/25	13	239.69	17	243.56	244.00	-4	2,890	-0.14%
2024/09/24	30	224.43	4	224.75	226.50	26	2,864	0.91%
2024/09/23	18	234.78	0	0.00	235.00	18	2,831	0.64%
2024/09/20	171	239.51	214	237.48	238.00	-43	2,787	-1.54%	大買/大賣/
2024/09/19	688	245.29	490	248.05	244.00	198	2,665	7.43%	大買/大賣/鉅額交易
2024/09/18	124	239.13	164	236.39	248.50	-40	2,333	-1.71%	大買/大賣/
2024/09/16	83	218.97	77	219.40	226.00	6	2,205	0.27%
2024/09/13	91	199.90	106	201.49	205.50	-15	2,127	-0.71%	大賣/
2024/09/12	100	182.20	102	184.76	187.00	-2	2,011	-0.10%	大賣/
2024/09/11	63	180.06	31	178.84	176.00	32	1,951	1.64%
2024/09/10	84	177.26	138	177.43	177.00	-54	1,931	-2.80%	大賣/
2024/09/09	156	174.56	35	174.21	177.50	121	1,904	6.35%	大買/鉅額交易
2024/09/06	61	175.89	89	175.02	174.50	-28	1,893	-1.48%
2024/09/05	36	177.29	105	175.13	178.00	-69	1,854	-3.72%	大賣/
2024/09/04	49	163.20	88	166.90	165.50	-39	1,788	-2.18%
2024/09/03	68	177.78	74	179.30	175.00	-6	1,754	-0.34%
2024/09/02	108	177.00	100	176.86	176.50	8	1,731	0.46%	大買/
2024/08/30	58	171.06	200	173.94	176.00	-142	1,701	-8.34%	大賣/鉅額交易
2024/08/29	182	166.04	79	166.02	170.50	103	1,646	6.26%	大買/鉅額交易
2024/08/28	125	167.16	319	166.88	166.00	-194	1,623	-11.95%	大買/大賣/鉅額交易
2024/08/27	122	163.22	176	163.57	166.50	-54	1,605	-3.36%	大買/大賣/
2024/08/26	103	155.76	71	154.11	155.50	32	1,492	2.14%	大買/
2024/08/23	71	144.13	28	143.96	145.50	43	1,444	2.98%
2024/08/22	15	142.63	18	142.72	140.00	-3	1,467	-0.20%
2024/08/21	16	142.91	32	140.20	142.00	-16	1,580	-1.01%
2024/08/20	68	141.35	0	0.00	140.50	68	1,653	4.11%
2024/08/19	34	143.04	43	144.36	143.00	-9	1,668	-0.54%
2024/08/16	40	147.04	107	148.35	147.00	-67	1,668	-4.02%	大賣/
2024/08/15	92	143.05	85	145.01	146.50	7	1,644	0.43%
2024/08/14	28	140.38	68	139.89	139.00	-40	1,643	-2.43%
2024/08/13	34	138.37	62	138.32	138.50	-28	1,652	-1.69%
2024/08/12	51	138.53	48	137.89	138.50	3	1,738	0.17%
2024/08/09	13	135.92	62	135.94	135.00	-49	1,765	-2.77%
2024/08/08	14	128.68	57	129.51	128.00	-43	1,777	-2.42%
2024/08/07	126	129.78	58	125.59	130.00	68	1,782	3.82%	大買/
2024/08/06	182	114.47	34	116.46	118.50	148	1,769	8.36%	大買/鉅額交易
2024/08/05	11	122.18	6	126.50	121.50	5	1,793	0.28%
2024/08/02	30	136.80	46	135.74	134.50	-16	1,821	-0.88%
2024/08/01	5	142.10	13	142.19	142.00	-8	1,830	-0.44%
2024/07/31	20	141.80	62	140.86	140.00	-42	1,833	-2.29%
2024/07/30	107	141.23	5	136.40	142.50	102	1,831	5.57%	大買/鉅額交易
2024/07/29	50	137.24	132	138.16	134.50	-82	1,824	-4.50%	大賣/
2024/07/26	213	142.25	321	139.33	138.50	-108	1,807	-5.97%	大買/大賣/鉅額交易
2024/07/23	97	152.26	66	151.10	153.50	31	1,757	1.76%
2024/07/22	24	147.21	150	148.42	146.00	-126	1,776	-7.09%	大賣/鉅額交易
2024/07/19	57	150.55	109	152.18	149.50	-52	1,827	-2.84%	大賣/
2024/07/18	46	152.66	8	151.88	153.50	38	1,834	2.07%
2024/07/17	185	154.56	36	153.60	155.00	149	1,833	8.13%	大買/鉅額交易
2024/07/16	12	146.08	51	146.89	148.00	-39	1,807	-2.16%
2024/07/15	3	146.50	21	146.36	146.00	-18	1,858	-0.97%
2024/07/12	157	150.52	44	149.24	147.00	113	1,874	6.03%	大買/鉅額交易
2024/07/11	29	147.07	60	146.88	146.50	-31	1,885	-1.64%
2024/07/10	58	148.41	9	150.11	148.00	49	1,923	2.55%
2024/07/09	10	146.30	32	147.83	147.50	-22	1,990	-1.11%
2024/07/08	20	151.23	57	150.71	149.50	-37	2,050	-1.80%
2024/07/05	19	148.61	12	149.67	151.00	7	2,052	0.34%
2024/07/04	77	143.96	11	144.45	144.00	66	2,051	3.22%
2024/07/03	48	148.24	45	147.29	147.00	3	2,085	0.14%
2024/07/02	0	0.00	26	148.42	148.00	-26	2,117	-1.23%
2024/07/01	17	148.09	109	150.28	149.50	-92	2,180	-4.22%	大賣/
2024/06/28	57	148.54	64	149.20	147.50	-7	2,278	-0.31%
2024/06/27	59	147.69	45	148.01	148.00	14	2,326	0.60%
2024/06/26	11	150.41	30	150.13	150.00	-19	2,371	-0.80%
2024/06/25	172	148.34	26	149.65	149.50	146	2,395	6.09%	大買/鉅額交易
2024/06/24	38	154.32	202	157.39	150.00	-164	2,405	-6.82%	大賣/鉅額交易
2024/06/21	93	162.68	141	160.43	161.50	-48	2,479	-1.94%	大賣/
2024/06/20	44	156.97	0	0.00	157.00	44	2,464	1.79%
2024/06/19	64	157.65	15	157.83	157.00	49	2,472	1.98%
2024/06/18	9	157.33	1	157.00	157.00	8	2,480	0.32%
2024/06/17	32	157.73	4	159.63	158.00	28	2,506	1.12%
2024/06/14	42	161.06	23	159.61	160.00	19	2,532	0.75%
2024/06/13	19	160.45	12	159.63	161.00	7	2,551	0.27%
2024/06/12	14	161.57	5	163.50	161.50	9	2,591	0.35%
2024/06/11	9	157.89	41	158.37	159.00	-32	2,667	-1.20%
2024/06/07	60	160.30	25	160.36	159.00	35	2,766	1.26%
2024/06/06	87	159.89	32	160.50	159.50	55	2,866	1.92%
2024/06/05	77	166.92	43	167.05	163.00	34	2,917	1.17%
2024/06/04	46	171.57	134	170.29	170.00	-88	2,992	-2.94%	大賣/
2024/06/03	56	169.72	93	168.67	171.50	-37	3,198	-1.16%
2024/05/31	165	168.84	213	169.50	169.50	-48	3,246	-1.48%	大買/大賣/
2024/05/30	18	173.64	54	174.08	176.00	-36	3,221	-1.12%
2024/05/29	178	175.81	40	176.10	174.50	138	3,311	4.17%	大買/鉅額交易
2024/05/28	86	174.33	86	174.90	175.00	0	3,344	0.00%
2024/05/27	215	175.62	336	176.31	172.00	-121	3,392	-3.57%	大買/大賣/鉅額交易
2024/05/24	225	168.52	310	169.35	172.00	-85	3,329	-2.55%	大買/大賣/
2024/05/23	54	155.62	100	155.86	156.50	-46	3,348	-1.37%
2024/05/22	0	0.00	154	157.63	156.00	-154	3,365	-4.58%	大賣/鉅額交易
2024/05/21	67	157.99	113	156.61	156.00	-46	3,374	-1.36%	大賣/
2024/05/20	101	156.75	135	158.26	156.50	-34	3,385	-1.00%	大買/大賣/
2024/05/17	31	160.85	171	160.80	159.00	-140	3,375	-4.15%	大賣/鉅額交易
2024/05/16	468	166.41	413	163.86	161.00	55	3,384	1.63%	大買/大賣/
2024/05/15	63	156.36	101	157.00	161.00	-38	3,321	-1.14%	大賣/
2024/05/14	157	156.70	52	156.77	156.50	105	3,358	3.13%	大買/鉅額交易
2024/05/13	7	153.43	63	153.31	153.00	-56	3,393	-1.65%
2024/05/10	28	153.89	93	152.41	154.50	-65	3,409	-1.91%
2024/05/09	198	158.18	369	154.63	152.00	-171	3,427	-4.99%	大買/大賣/鉅額交易
2024/05/08	201	154.45	294	153.87	153.50	-93	3,373	-2.76%	大買/大賣/
2024/05/07	9	148.94	40	145.05	146.50	-31	3,333	-0.93%
2024/05/06	35	151.07	95	149.48	148.50	-60	3,354	-1.79%
2024/05/03	8	151.94	101	150.28	149.00	-93	3,377	-2.75%	大賣/
2024/05/02	28	151.96	49	151.77	151.50	-21	3,422	-0.61%
2024/04/30	6	153.50	91	153.81	153.00	-85	3,590	-2.37%
2024/04/29	93	153.50	144	152.75	153.50	-51	3,641	-1.40%	大賣/
2024/04/26	61	154.13	444	153.90	151.50	-383	3,629	-10.55%	大賣/鉅額交易
2024/04/25	426	153.68	108	153.81	153.50	318	3,577	8.89%	大買/大賣/鉅額交易
2024/04/24	58	144.66	186	146.09	149.00	-128	3,502	-3.65%	大賣/鉅額交易
2024/04/23	50	139.71	163	139.14	138.00	-113	3,477	-3.25%	大賣/鉅額交易
2024/04/22	61	135.84	125	137.24	135.00	-64	3,462	-1.85%	大賣/
2024/04/19	182	140.58	150	140.41	138.50	32	3,440	0.93%	大買/大賣/
2024/04/18	14	148.39	203	147.90	146.50	-189	3,388	-5.58%	大賣/鉅額交易
2024/04/17	174	153.05	112	150.26	149.50	62	3,376	1.84%	大買/大賣/
2024/04/16	118	148.38	269	148.16	148.00	-151	3,355	-4.50%	大買/大賣/鉅額交易
2024/04/15	276	159.26	291	159.43	155.50	-15	3,317	-0.45%	大買/大賣/
2024/04/12	521	154.76	382	155.76	159.00	139	3,248	4.28%	大買/大賣/鉅額交易
2024/04/11	149	146.55	91	147.18	146.00	58	3,185	1.82%	大買/
2024/04/10	76	150.73	330	151.69	149.00	-254	3,164	-8.03%	大賣/鉅額交易
2024/04/09	208	156.17	156	156.85	154.00	52	3,165	1.64%	大買/大賣/
2024/04/08	410	157.11	335	158.72	158.00	75	3,151	2.38%	大買/大賣/
2024/04/03	205	152.77	438	152.38	152.50	-233	3,094	-7.53%	大買/大賣/鉅額交易
2024/04/02	447	161.44	680	161.90	161.00	-233	3,020	-7.71%	大買/大賣/鉅額交易
2024/04/01	140	156.39	410	157.52	158.00	-270	2,910	-9.28%	大買/大賣/鉅額交易
2024/03/29	244	150.86	132	147.48	152.00	112	2,858	3.92%	大買/大賣/鉅額交易
2024/03/28	55	147.07	196	147.64	146.50	-141	2,795	-5.04%	大賣/鉅額交易
2024/03/27	125	151.86	175	151.24	150.50	-50	2,763	-1.81%	大買/大賣/
2024/03/26	203	147.54	478	154.86	147.50	-275	2,721	-10.10%	大買/大賣/鉅額交易
2024/03/25	0	0.00	6	147.50	150.00	-6	2,603	-0.23%
2024/03/22	86	146.41	51	146.40	146.00	35	2,586	1.35%
2024/03/21	121	150.08	86	150.40	148.50	35	2,577	1.36%	大買/
2024/03/20	51	147.54	115	149.01	146.50	-64	2,573	-2.49%	大賣/
2024/03/19	66	149.79	158	151.01	147.50	-92	2,578	-3.57%	大賣/
2024/03/18	22	143.48	116	144.04	144.50	-94	2,541	-3.70%	大賣/
2024/03/15	108	140.83	85	144.31	140.00	23	2,510	0.92%	大買/
2024/03/14	405	148.20	97	150.96	147.00	308	2,454	12.55%	大買/鉅額交易
2024/03/13	270	156.31	240	162.35	150.00	30	2,367	1.27%	大買/大賣/
2024/03/12	207	163.27	438	165.99	166.50	-231	2,266	-10.19%	大買/大賣/鉅額交易
2024/03/11	111	152.99	199	154.22	157.50	-88	2,162	-4.07%	大買/大賣/
2024/03/08	253	156.41	136	161.10	151.00	117	2,084	5.61%	大買/大賣/鉅額交易
2024/03/07	397	164.99	546	166.31	167.50	-149	1,987	-7.50%	大買/大賣/鉅額交易
2024/03/06	116	155.59	66	151.93	157.00	50	1,760	2.84%	大買/
2024/03/05	133	144.56	81	143.47	143.00	52	1,688	3.08%	大買/
2024/03/04	116	144.38	182	145.23	144.50	-66	1,641	-4.02%	大買/大賣/
2024/03/01	91	132.53	127	131.41	134.00	-36	1,525	-2.36%	大賣/
2024/02/29	29	129.19	257	128.55	132.00	-228	1,477	-15.43%	大賣/鉅額交易
2024/02/27	267	120.49	91	120.87	121.50	176	1,401	12.56%	大買/鉅額交易
2024/02/26	67	120.79	190	123.69	123.50	-123	1,350	-9.11%	大賣/鉅額交易
2024/02/23	67	119.02	206	119.79	119.00	-139	1,260	-11.03%	大賣/鉅額交易
2024/02/22	34	116.51	48	117.44	117.00	-14	1,218	-1.15%
2024/02/21	40	115.84	14	116.46	116.00	26	1,198	2.17%
2024/02/20	29	119.21	22	120.61	119.00	7	1,182	0.59%
2024/02/19	97	121.99	45	122.00	121.50	52	1,174	4.43%
2024/02/16	92	122.65	91	121.79	120.50	1	1,150	0.09%
2024/02/15	84	120.07	105	121.41	123.50	-21	1,125	-1.87%	大賣/
2024/02/05	60	116.31	118	116.93	117.50	-58	1,049	-5.53%	大賣/
2024/02/02	144	112.42	67	111.69	112.00	77	991	7.77%	大買/
2024/02/01	96	110.31	138	110.14	111.50	-42	965	-4.35%	大賣/
2024/01/31	24	107.83	14	107.82	107.00	10	932	1.07%
2024/01/30	16	109.41	45	109.01	107.50	-29	918	-3.16%
2024/01/29	41	109.28	102	108.78	109.50	-61	902	-6.76%	大賣/
2024/01/26	4	108.63	78	108.40	108.00	-74	872	-8.48%
2024/01/25	78	107.79	290	108.37	107.50	-212	843	-25.12%	大賣/鉅額交易
2024/01/24	269	112.39	281	113.34	109.00	-12	793	-1.51%	大買/大賣/
2024/01/23	111	105.19	32	106.66	108.00	79	619	12.76%	大買/
2024/01/22	25	98.18	18	98.27	98.30	7	555	1.26%
2024/01/19	16	96.79	10	96.40	97.00	6	552	1.09%
2024/01/18	1	95.90	24	96.15	95.90	-23	555	-4.14%
2024/01/17	6	97.80	23	96.73	96.50	-17	557	-3.05%
2024/01/16	4	98.60	47	98.50	98.30	-43	555	-7.74%
2024/01/15	19	99.34	0	0.00	99.70	19	558	3.40%
2024/01/12	17	98.22	4	97.95	97.80	13	570	2.28%
2024/01/11	10	98.15	13	97.58	98.50	-3	579	-0.52%
2024/01/10	6	99.10	76	98.91	98.40	-70	596	-11.73%
2024/01/09	9	99.87	5	100.60	100.00	4	605	0.66%
2024/01/08	14	100.50	52	101.31	101.00	-38	614	-6.18%
2024/01/05	15	100.73	0	0.00	102.50	15	620	2.42%
2024/01/04	8	99.49	40	100.36	98.40	-32	631	-5.07%
2024/01/03	19	103.21	57	103.81	101.50	-38	636	-5.97%
2024/01/02	137	104.58	72	103.58	103.50	65	614	10.59%	大買/
2023/12/29	7	98.39	30	98.87	99.30	-23	589	-3.90%
2023/12/28	4	98.65	52	98.82	98.80	-48	598	-8.01%
2023/12/27	32	99.60	37	99.35	99.90	-5	609	-0.82%
2023/12/26	0	0.00	17	97.32	97.00	-17	622	-2.73%
2023/12/25	11	94.96	9	95.03	94.70	2	628	0.32%
2023/12/22	5	94.20	7	94.31	94.30	-2	638	-0.31%
2023/12/21	1	94.30	43	94.18	93.90	-42	650	-6.46%
2023/12/20	0	0.00	45	95.06	95.00	-45	652	-6.89%
2023/12/19	4	94.70	28	94.60	94.70	-24	658	-3.65%
2023/12/18	10	96.57	83	96.66	96.00	-73	655	-11.14%
2023/12/15	73	100.59	44	99.53	98.10	29	657	4.41%
2023/12/14	23	100.24	96	100.62	98.60	-73	662	-11.02%
2023/12/13	11	94.78	29	94.36	94.10	-18	651	-2.76%
2023/12/12	4	93.93	34	93.93	93.50	-30	654	-4.58%
2023/12/11	16	95.42	37	94.77	94.80	-21	652	-3.22%
2023/12/08	16	95.07	42	95.04	94.40	-26	653	-3.98%
2023/12/07	18	95.82	136	96.03	95.20	-118	651	-18.11%	大賣/鉅額交易
2023/12/06	20	97.08	33	96.75	97.00	-13	651	-1.99%
2023/12/05	18	99.38	44	99.08	98.30	-26	674	-3.86%
2023/12/04	2	100.50	45	101.29	100.50	-43	689	-6.24%
2023/12/01	23	102.93	64	102.74	102.50	-41	705	-5.81%
2023/11/30	37	102.36	30	101.88	102.50	7	713	0.98%
2023/11/29	0	0.00	50	100.50	101.50	-50	714	-7.00%
2023/11/28	9	100.00	62	100.90	101.00	-53	713	-7.43%
2023/11/27	10	100.75	29	101.14	100.00	-19	712	-2.67%
2023/11/24	9	100.82	37	100.81	99.80	-28	712	-3.93%
2023/11/22	26	99.83	39	99.78	100.00	-13	712	-1.82%
2023/11/21	10	98.52	42	98.38	98.20	-32	705	-4.54%
2023/11/20	17	98.27	17	98.10	98.00	0	705	0.00%
2023/11/17	4	97.93	94	97.61	97.60	-90	708	-12.70%
2023/11/16	50	96.71	64	96.89	97.50	-14	712	-1.96%
2023/11/15	21	95.39	28	95.33	95.30	-7	727	-0.96%
2023/11/14	33	94.78	21	94.62	94.60	12	760	1.58%
2023/11/13	61	93.66	12	93.60	94.10	49	774	6.33%
2023/11/10	30	92.28	46	92.35	92.20	-16	788	-2.03%
2023/11/09	20	94.63	34	94.74	93.30	-14	793	-1.76%
2023/11/08	37	93.87	48	93.84	93.40	-11	798	-1.38%
2023/11/07	7	94.16	31	94.13	94.30	-24	806	-2.98%
2023/11/06	16	94.56	39	94.32	94.50	-23	815	-2.82%
2023/11/03	24	94.49	35	94.77	94.80	-11	818	-1.34%
2023/11/02	26	92.11	17	91.97	92.30	9	823	1.09%
2023/11/01	51	89.58	10	89.69	89.50	41	829	4.95%
2023/10/31	3	90.40	26	90.37	88.50	-23	830	-2.77%
2023/10/30	45	92.07	23	92.32	91.60	22	850	2.59%
2023/10/27	37	91.42	0	0.00	91.20	37	877	4.22%
2023/10/26	15	91.30	48	91.29	90.70	-33	904	-3.65%
2023/10/25	18	93.64	13	93.25	93.00	5	949	0.53%
2023/10/24	59	93.49	31	93.14	93.70	28	964	2.90%
2023/10/23	58	92.09	39	92.81	91.30	19	1,003	1.89%
2023/10/20	92	91.90	12	92.38	92.70	80	1,006	7.95%
2023/10/19	114	94.31	25	94.78	93.80	89	1,004	8.86%	大買/
2023/10/18	132	95.25	19	96.73	94.70	113	1,014	11.13%	大買/鉅額交易
2023/10/17	60	99.38	84	99.96	98.00	-24	1,003	-2.39%
2023/10/16	50	100.39	35	100.84	100.00	15	1,010	1.48%
2023/10/13	51	104.81	8	104.31	102.50	43	1,039	4.14%
2023/10/12	115	102.20	13	102.96	103.50	102	1,083	9.41%	大買/鉅額交易
2023/10/11	24	104.02	25	105.42	102.50	-1	1,109	-0.09%
2023/10/06	37	107.95	3	108.00	107.50	34	1,127	3.02%
2023/10/05	24	107.96	15	107.20	107.50	9	1,157	0.78%
2023/10/04	20	106.55	56	105.43	107.00	-36	1,203	-2.99%
2023/10/03	33	107.23	95	107.52	106.50	-62	1,275	-4.86%
2023/10/02	26	109.58	80	109.24	109.00	-54	1,366	-3.95%
2023/09/28	141	106.16	0	0.00	107.00	141	1,394	10.11%	大買/鉅額交易
2023/09/27	88	100.33	1	100.50	102.00	87	1,419	6.13%
2023/09/26	34	101.71	8	102.69	101.50	26	1,424	1.82%
2023/09/25	60	104.40	7	104.07	104.00	53	1,440	3.68%
2023/09/22	55	103.27	325	102.66	103.00	-270	1,437	-18.78%	大賣/鉅額交易
2023/09/21	9	103.72	5	103.60	104.00	4	1,433	0.28%
2023/09/20	1	104.50	52	106.19	105.00	-51	1,445	-3.53%
2023/09/19	0	0.00	35	108.69	108.50	-35	1,445	-2.42%
2023/09/18	9	108.28	2	109.00	108.50	7	1,427	0.49%
2023/09/15	5	105.70	1	107.00	104.50	4	1,411	0.28%
2023/09/14	19	105.76	3	106.00	106.00	16	1,421	1.13%
2023/09/13	11	103.27	1	103.50	103.50	10	1,429	0.70%
2023/09/12	50	104.35	8	104.06	104.50	42	1,429	2.94%
2023/09/11	82	103.71	3	105.00	103.50	79	1,436	5.50%
2023/09/08	146	104.55	183	104.60	105.50	-37	1,436	-2.58%	大買/大賣/
2023/09/07	24	109.25	16	107.53	107.50	8	1,414	0.57%
2023/09/06	6	114.67	110	114.16	112.00	-104	1,398	-7.44%	大賣/鉅額交易
2023/09/05	38	117.37	20	117.23	116.50	18	1,382	1.30%
2023/09/04	4	113.25	25	113.42	112.50	-21	1,379	-1.52%
2023/09/01	12	113.17	7	113.29	114.50	5	1,388	0.36%
2023/08/31	23	111.41	4	112.25	112.50	19	1,389	1.37%
2023/08/30	4	110.00	9	110.50	110.00	-5	1,389	-0.36%
2023/08/29	33	110.95	4	111.50	112.00	29	1,391	2.08%
2023/08/28	18	109.31	22	110.16	109.00	-4	1,392	-0.29%
2023/08/25	15	112.10	27	112.76	111.00	-12	1,387	-0.86%
2023/08/24	25	114.30	8	114.81	114.00	17	1,392	1.22%
2023/08/23	41	112.07	39	111.46	112.50	2	1,396	0.14%
2023/08/22	25	113.44	18	113.11	113.00	7	1,392	0.50%
2023/08/21	28	115.00	53	113.91	113.50	-25	1,383	-1.81%
2023/08/18	71	114.62	171	116.22	113.00	-100	1,367	-7.31%	大賣/
2023/08/17	99	109.42	6	108.17	110.00	93	1,329	7.00%
2023/08/16	138	109.45	31	109.65	109.50	107	1,314	8.14%	大買/鉅額交易
2023/08/15	91	112.81	16	112.72	113.00	75	1,308	5.73%
2023/08/14	71	113.86	18	115.03	113.50	53	1,342	3.95%
2023/08/11	122	118.14	28	117.91	117.00	94	1,383	6.80%	大買/
2023/08/10	69	118.56	24	118.96	117.50	45	1,391	3.23%
2023/08/09	31	122.48	3	122.00	122.50	28	1,388	2.02%
2023/08/08	32	123.59	24	125.77	124.00	8	1,388	0.58%
2023/08/07	87	126.50	17	127.62	129.00	70	1,373	5.10%
2023/08/04	66	127.10	65	127.48	127.00	1	1,364	0.07%
2023/08/02	102	127.07	25	126.52	126.00	77	1,359	5.66%	大買/
2023/08/01	195	130.06	31	131.06	131.00	164	1,332	12.31%	大買/鉅額交易
2023/07/31	167	131.69	33	132.14	132.50	134	1,304	10.27%	大買/鉅額交易
2023/07/28	48	133.74	31	137.44	133.00	17	1,276	1.33%
2023/07/27	26	147.77	50	147.69	146.50	-24	1,225	-1.96%
2023/07/26	81	148.83	166	149.24	151.00	-85	1,206	-7.04%	大賣/
2023/07/25	43	145.37	50	145.33	144.50	-7	1,170	-0.60%
2023/07/24	54	143.10	6	145.75	143.00	48	1,160	4.14%
2023/07/21	68	143.29	44	143.84	145.00	24	1,149	2.09%
2023/07/20	160	145.03	37	145.15	147.00	123	1,140	10.79%	大買/鉅額交易
2023/07/19	85	145.28	54	146.84	144.50	31	1,130	2.74%
2023/07/18	48	147.09	113	150.55	146.00	-65	1,158	-5.61%	大賣/
2023/07/17	18	149.56	40	151.88	153.50	-22	1,158	-1.90%
2023/07/14	76	145.14	87	145.37	143.50	-11	1,110	-0.99%
2023/07/13	90	145.33	133	145.24	142.50	-43	1,069	-4.02%	大賣/
2023/07/12	100	143.55	53	143.19	145.50	47	1,043	4.50%
2023/07/11	230	144.94	337	145.25	145.50	-107	1,009	-10.60%	大買/大賣/鉅額交易
2023/07/10	100	144.42	498	144.06	142.50	-398	961	-41.40%	大賣/鉅額交易
2023/07/07	170	136.31	647	138.05	136.00	-477	898	-53.09%	大買/大賣/鉅額交易
2023/07/06	23	133.37	110	132.55	133.00	-87	824	-10.55%	大賣/
2023/07/05	18	121.31	51	124.69	124.50	-33	768	-4.29%
2023/07/04	36	118.78	23	119.28	119.50	13	728	1.78%
2023/07/03	131	119.24	54	118.96	119.00	77	713	10.80%	大買/
2023/06/30	72	110.35	24	110.29	110.50	48	684	7.01%
2023/06/29	76	110.99	17	111.65	110.50	59	679	8.68%
2023/06/28	299	111.12	33	111.59	112.00	266	673	39.49%	大買/鉅額交易
2023/06/27	211	105.90	46	106.12	106.50	165	656	25.15%	大買/鉅額交易
2023/06/26	0	0.00	12	108.21	107.50	-12	642	-1.87%
2023/06/21	35	109.71	18	109.44	110.00	17	640	2.66%
2023/06/20	10	108.95	29	108.36	108.00	-19	632	-3.01%
2023/06/19	9	106.44	11	107.27	108.00	-2	617	-0.32%
2023/06/16	3	104.83	6	104.42	104.00	-3	604	-0.50%
2023/06/15	7	104.64	21	103.76	104.50	-14	599	-2.33%
2023/06/14	9	104.50	0	0.00	106.00	9	590	1.52%
2023/06/13	19	102.34	4	101.50	103.00	15	583	2.57%
2023/06/12	0	0.00	43	100.84	102.00	-43	574	-7.49%
2023/06/09	16	103.50	18	103.22	103.50	-2	568	-0.35%
2023/06/08	0	0.00	34	103.06	102.00	-34	563	-6.03%
2023/06/07	41	103.38	9	101.50	105.00	32	558	5.73%
2023/06/06	29	100.13	4	99.75	100.50	25	544	4.59%
2023/06/05	23	101.22	0	0.00	101.00	23	542	4.24%
2023/06/02	9	99.73	0	0.00	101.00	9	545	1.65%
2023/06/01	32	99.59	230	99.42	99.10	-198	544	-36.40%	大賣/鉅額交易
2023/05/31	7	98.90	6	98.85	98.80	1	539	0.19%
2023/05/30	3	99.13	213	99.28	98.20	-210	538	-39.01%	大賣/鉅額交易
2023/05/29	22	100.00	200	100.28	99.50	-178	532	-33.41%	大賣/鉅額交易
2023/05/26	11	98.38	23	98.61	97.60	-12	526	-2.28%
2023/05/25	4	98.65	15	98.78	98.70	-11	529	-2.08%
2023/05/24	34	99.83	130	99.41	99.10	-96	526	-18.25%	大賣/
2023/05/23	5	97.70	3	97.77	97.50	2	516	0.39%
2023/05/22	20	97.73	34	97.77	97.50	-14	517	-2.70%
2023/05/19	11	98.64	9	98.93	97.80	2	514	0.39%
2023/05/18	15	101.51	55	102.46	99.60	-40	506	-7.90%
2023/05/17	103	99.75	698	100.10	99.10	-595	466	-127.60%	大買/大賣/鉅額交易
2023/05/16	71	95.81	12	95.59	95.10	59	414	14.22%
2023/05/15	9	93.08	8	92.51	92.70	1	395	0.25%
2023/05/12	47	90.69	16	90.38	91.30	31	387	8.01%
2023/05/11	24	88.85	6	89.90	87.80	18	383	4.69%
2023/05/10	44	89.36	5	90.40	90.50	39	383	10.16%
2023/05/09	14	88.57	11	88.97	88.10	3	390	0.77%
2023/05/08	31	89.71	3	88.53	89.70	28	394	7.09%
2023/05/05	25	89.20	30	88.91	88.70	-5	394	-1.27%
2023/05/04	26	89.11	3	88.80	89.00	23	395	5.82%
2023/05/03	9	90.20	1	89.90	89.80	8	397	2.01%
2023/05/02	3	90.10	2	89.55	90.10	1	398	0.25%
2023/04/28	66	91.12	155	90.47	89.60	-89	397	-22.39%	大賣/
2023/04/27	34	87.69	53	87.97	87.60	-19	386	-4.92%
2023/04/26	10	85.85	34	85.66	85.60	-24	382	-6.28%
2023/04/25	9	87.00	14	87.06	86.30	-5	380	-1.31%
2023/04/24	4	90.43	16	91.17	90.20	-12	366	-3.28%
2023/04/21	83	95.50	187	96.41	91.30	-104	362	-28.66%	大賣/鉅額交易
2023/04/20	108	96.00	238	96.06	94.50	-130	311	-41.73%	大買/大賣/鉅額交易
2023/04/19	87	91.77	1	91.70	90.80	86	266	32.33%
2023/04/18	24	90.48	6	92.05	89.40	18	257	6.99%
2023/04/17	23	91.20	5	89.78	91.50	18	251	7.15%
2023/04/14	15	88.75	9	89.30	88.40	6	241	2.48%
2023/04/13	20	90.29	13	90.17	89.10	7	238	2.94%
2023/04/12	34	92.36	190	91.34	90.60	-156	232	-67.16%	大賣/鉅額交易
2023/04/11	37	95.10	10	94.83	95.10	27	209	12.86%
2023/04/10	9	86.19	0	0.00	86.50	9	179	5.01%
2023/04/07	0	0.00	3	86.40	86.20	-3	178	-1.68%
2023/04/06	9	84.40	6	85.58	86.00	3	177	1.69%
2023/03/31	3	83.27	1	83.30	83.40	2	176	1.13%
2023/03/30	4	82.98	4	82.70	83.10	0	176	0.00%
2023/03/29	5	82.50	5	82.42	82.40	0	177	0.00%
2023/03/28	10	82.96	1	82.90	82.60	9	179	5.02%
2023/03/27	0	0.00	1	84.20	84.50	-1	179	-0.56%
2023/03/24	1	84.90	0	0.00	84.60	1	180	0.55%
2023/03/23	3	85.13	0	0.00	84.80	3	183	1.63%
2023/03/22	7	84.23	7	84.39	84.30	0	192	0.00%
2023/03/21	3	83.67	0	0.00	83.00	3	194	1.54%
2023/03/20	1	83.00	1	83.10	83.00	0	195	0.00%
2023/03/17	7	82.77	0	0.00	82.90	7	195	3.58%
2023/03/16	11	82.60	2	82.70	82.10	9	194	4.64%
2023/03/15	10	84.16	3	84.00	83.90	7	195	3.59%
2023/03/14	7	84.66	1	84.00	84.10	6	196	3.06%
2023/03/13	35	83.75	0	0.00	83.90	35	198	17.64%
2023/03/10	18	84.81	16	84.50	84.70	2	198	1.01%
2023/03/09	19	86.04	10	85.51	85.60	9	198	4.52%
2023/03/08	4	85.73	15	85.88	85.90	-11	198	-5.55%
2023/03/07	229	85.73	24	85.76	86.70	205	195	104.84%	大買/鉅額交易
2023/03/06	23	83.15	11	83.48	83.50	12	187	6.41%
2023/03/03	26	82.22	3	82.03	83.00	23	183	12.54%
2023/03/02	3	79.90	4	80.08	80.40	-1	179	-0.56%
2023/03/01	0	0.00	19	78.67	78.50	-19	177	-10.69%
2023/02/24	28	80.90	22	80.89	80.80	6	174	3.44%
2023/02/23	28	81.69	32	81.61	82.10	-4	170	-2.34%
2023/02/22	6	78.02	12	77.78	78.30	-6	166	-3.61%
2023/02/21	2	78.95	11	78.65	78.80	-9	166	-5.39%
2023/02/20	3	78.93	37	78.94	78.30	-34	169	-20.06%
2023/02/17	1	79.40	23	79.64	79.70	-22	169	-13.01%
2023/02/16	37	80.06	28	79.31	79.70	9	169	5.32%
2023/02/15	12	79.22	20	78.64	78.30	-8	164	-4.86%
2023/02/14	2	76.70	16	77.06	76.80	-14	160	-8.70%
2023/02/13	1	76.50	19	76.41	76.50	-18	160	-11.24%
2023/02/10	1	77.70	20	77.83	77.80	-19	158	-11.97%
2023/02/09	4	77.80	24	78.28	78.10	-20	159	-12.58%
2023/02/08	1	77.10	3	75.73	77.00	-2	154	-1.30%
2023/02/07	0	0.00	75	76.61	76.00	-75	150	-49.69%
2023/02/06	11	76.38	57	77.14	77.50	-46	141	-32.52%
2023/02/03	16	74.75	18	74.59	74.80	-2	136	-1.47%
2023/02/02	6	74.70	24	74.35	74.70	-18	135	-13.32%
2023/02/01	26	73.78	23	73.52	74.10	3	132	2.27%
2023/01/31	15	71.69	7	71.89	72.40	8	128	6.21%
2023/01/30	18	70.51	5	70.36	70.20	13	126	10.26%
2023/01/17	5	68.50	4	68.65	68.80	1	127	0.79%
2023/01/16	1	68.00	4	68.23	68.30	-3	127	-2.36%
2023/01/13	8	68.16	9	68.11	68.10	-1	128	-0.78%
2023/01/12	0	0.00	8	68.16	68.20	-8	136	-5.85%
2023/01/11	5	68.08	18	68.06	68.30	-13	139	-9.34%
2023/01/10	10	68.56	17	68.28	68.30	-7	142	-4.90%
2023/01/09	13	67.29	9	66.98	67.40	4	142	2.80%
2023/01/06	2	66.40	8	66.41	66.10	-6	144	-4.16%
2023/01/05	0	0.00	8	66.69	66.70	-8	147	-5.44%
2023/01/04	0	0.00	8	66.14	66.60	-8	151	-5.27%
2023/01/03	3	64.97	14	65.14	65.20	-11	154	-7.12%
2022/12/30	0	0.00	12	65.17	65.00	-12	154	-7.76%
2022/12/29	0	0.00	11	64.99	65.00	-11	154	-7.11%
2022/12/28	0	0.00	13	66.27	65.50	-13	155	-8.39%
2022/12/27	2	67.60	10	67.34	67.30	-8	154	-5.19%
2022/12/26	8	66.94	3	66.90	66.90	5	154	3.23%
2022/12/23	2	66.65	8	67.13	67.20	-6	154	-3.88%
2022/12/22	0	0.00	10	67.22	67.10	-10	156	-6.38%
2022/12/21	3	67.60	9	67.38	67.20	-6	160	-3.74%
2022/12/20	5	68.42	17	68.56	67.10	-12	161	-7.45%
2022/12/19	8	70.21	12	70.13	69.90	-4	163	-2.44%
2022/12/16	0	0.00	13	71.25	71.00	-13	163	-7.95%
2022/12/15	5	73.24	26	73.21	73.00	-21	162	-12.92%
2022/12/14	10	73.83	43	73.26	73.40	-33	159	-20.70%
2022/12/13	14	71.09	22	70.48	71.00	-8	149	-5.36%
2022/12/12	6	68.35	10	68.42	68.00	-4	146	-2.72%
2022/12/09	3	69.70	19	69.75	69.40	-16	145	-10.99%
2022/12/08	0	0.00	16	69.63	69.20	-16	145	-10.98%
2022/12/07	19	70.12	14	70.26	69.70	5	145	3.43%
2022/12/06	5.3	70.81	28	71.01	70.70	-22.7	142	-15.87%
2022/12/05	7	72.93	10	72.09	71.70	-3	141	-2.12%
2022/12/02	6	71.60	8.3	71.30	71.60	-2.3	138	-1.69%
2022/12/01	4	70.28	8	70.63	71.30	-4	139	-2.87%
2022/11/30	4	68.45	2	68.60	68.50	2	136	1.47%
2022/11/29	1	67.30	5	67.44	67.30	-4	137	-2.92%
2022/11/28	3	67.40	0	0.00	67.50	3	137	2.18%
2022/11/24	0	0.00	4	67.60	67.60	-4	144	-2.77%
2022/11/23	0	0.00	6	67.30	67.30	-6	144	-4.15%
2022/11/22	0	0.00	6	67.60	67.80	-6	146	-4.09%
2022/11/21	3	68.13	8	68.13	68.50	-5	147	-3.38%
2022/11/18	1	67.40	18	67.94	67.30	-17	147	-11.52%
2022/11/17	5	68.04	13	68.38	68.60	-8	145	-5.49%
2022/11/16	5	67.06	16	67.44	67.20	-11	144	-7.61%
2022/11/15	4	65.75	11	66.01	66.20	-7	145	-4.82%
2022/11/14	3	62.77	4	63.55	64.10	-1	152	-0.66%
2022/11/11	2	62.40	5	62.70	62.50	-3	152	-1.97%
2022/11/10	6	61.73	7	61.36	61.50	-1	155	-0.64%
2022/11/09	6	62.35	9	62.43	62.80	-3	156	-1.92%
2022/11/08	3	62.10	9	62.02	61.70	-6	158	-3.80%
2022/11/07	6	61.08	4	60.78	61.70	2	158	1.26%
2022/11/04	8	59.13	3	59.30	59.70	5	162	3.08%
2022/11/03	7	59.33	3	59.33	59.70	4	167	2.39%
2022/11/02	0	0.00	4	59.55	59.90	-4	172	-2.32%
2022/11/01	5	58.32	5	57.86	58.50	0	179	0.00%
2022/10/31	4	57.05	0	0.00	57.70	4	189	2.11%
2022/10/28	2	56.50	9	56.58	56.60	-7	197	-3.54%
2022/10/27	9	56.77	35	57.19	57.50	-26	203	-12.79%
2022/10/26	14	56.24	3	56.20	56.20	11	209	5.25%
2022/10/25	22	56.76	3	57.03	56.70	19	209	9.08%
2022/10/24	6	58.05	1	58.00	58.00	5	208	2.40%
2022/10/21	6	57.63	9	57.54	57.40	-3	209	-1.43%
2022/10/20	54	58.37	411	58.63	58.30	-357	209	-170.42%	大賣/鉅額交易
2022/10/19	1	61.80	7	63.51	61.10	-6	203	-2.95%
2022/10/18	12	60.75	15	61.04	63.00	-3	202	-1.48%
2022/10/17	13	58.08	9	58.10	58.80	4	202	1.97%
2022/10/14	9	59.79	3	59.47	59.00	6	205	2.93%
2022/10/13	1	56.40	5	58.10	57.00	-4	206	-1.94%
2022/10/12	2	59.25	13	59.30	59.40	-11	203	-5.39%
2022/10/11	4	61.28	21	61.56	60.60	-17	201	-8.42%
2022/10/07	3	64.03	20	63.78	63.70	-17	200	-8.49%
2022/10/06	1	64.60	1	65.30	64.60	0	203	0.00%
2022/10/05	2	65.30	11	65.82	65.10	-9	209	-4.30%
2022/10/04	13	65.00	1	65.10	65.10	12	215	5.57%
2022/10/03	2	63.40	10	63.74	63.80	-8	221	-3.61%
2022/09/30	4	62.53	9	62.43	63.60	-5	232	-2.15%
2022/09/29	18	63.94	16	63.80	63.70	2	249	0.80%
2022/09/28	2	64.40	14	64.95	63.90	-12	261	-4.58%
2022/09/27	10	66.32	17	66.22	67.00	-7	259	-2.70%
2022/09/26	1	66.00	18	66.34	66.00	-17	259	-6.54%
2022/09/23	1	68.60	11	68.59	68.60	-10	262	-3.80%
2022/09/22	1	69.20	21	69.30	69.60	-20	270	-7.39%
2022/09/21	2	70.85	6	70.17	70.00	-4	273	-1.46%
2022/09/20	0	0.00	2	70.75	71.00	-2	273	-0.73%
2022/09/19	0	0.00	4	70.23	70.30	-4	275	-1.45%
2022/09/16	0	0.00	2	70.90	71.00	-2	275	-0.72%
2022/09/15	1	71.10	9	71.38	71.30	-8	277	-2.88%
2022/09/14	3	71.03	7	71.24	71.10	-4	280	-1.43%
2022/09/13	4	71.85	0	0.00	71.60	4	282	1.42%
2022/09/12	9	71.50	5	71.44	71.30	4	286	1.39%
2022/09/08	4	70.03	0	0.00	70.70	4	289	1.38%
2022/09/07	1	68.40	0	0.00	69.60	1	291	0.34%
2022/09/06	0	0.00	4	70.70	70.20	-4	289	-1.38%
2022/09/05	0	0.00	1	70.90	70.90	-1	290	-0.34%
2022/09/02	0	0.00	2	71.55	71.50	-2	292	-0.68%
2022/09/01	1	71.00	11	72.03	71.00	-10	292	-3.42%
2022/08/31	2	72.75	2	73.20	73.50	0	289	0.00%
2022/08/30	3	72.23	6	72.13	72.30	-3	287	-1.04%
2022/08/29	0	0.00	7	70.20	71.30	-7	288	-2.42%
2022/08/26	1	72.70	2	72.55	72.20	-1	288	-0.35%
2022/08/24	2	70.80	7	71.11	70.70	-5	292	-1.71%
2022/08/23	3	71.20	4	71.23	71.10	-1	292	-0.34%
2022/08/22	1	72.20	29	72.88	72.10	-28	292	-9.58%
2022/08/19	20	72.53	12	73.44	74.00	8	288	2.77%
2022/08/18	4	70.85	8	70.03	71.00	-4	281	-1.42%
2022/08/17	1	70.90	9	71.42	70.70	-8	279	-2.86%
2022/08/16	3	70.20	1	69.60	70.20	2	276	0.72%
2022/08/15	2	68.95	1	69.30	69.30	1	274	0.36%
2022/08/12	4	69.05	0	0.00	68.90	4	272	1.47%
2022/08/11	16	68.99	8	69.06	68.40	8	271	2.95%
2022/08/10	2	66.55	1	65.10	67.00	1	266	0.38%
2022/08/09	10	65.06	281	65.03	65.20	-271	263	-103.02%	大賣/鉅額交易
2022/08/08	9	65.76	102	66.01	65.10	-93	258	-35.95%	大賣/
2022/08/05	21	66.72	142	66.60	66.50	-121	253	-47.70%	大賣/鉅額交易
2022/08/04	20	66.85	23	66.55	66.60	-3	244	-1.23%
2022/08/03	32	67.56	5	67.36	67.20	27	237	11.39%
2022/08/02	4	68.08	11	68.45	67.60	-7	232	-3.01%
2022/08/01	5	69.98	7	70.07	70.10	-2	228	-0.88%
2022/07/29	8	70.29	0	0.00	70.90	8	228	3.51%
2022/07/28	6	70.10	3	70.07	69.50	3	227	1.32%
2022/07/27	7	69.49	5	69.30	70.40	2	226	0.88%
2022/07/26	14	70.01	28	69.99	70.60	-14	228	-6.13%
2022/07/25	3	70.77	10	71.58	70.80	-7	227	-3.08%
2022/07/22	16	73.24	18	73.18	73.00	-2	231	-0.86%
2022/07/21	10	71.54	3	70.90	72.90	7	230	3.04%
2022/07/20	15	71.17	8	71.21	70.90	7	229	3.05%
2022/07/18	9	70.67	6	70.12	70.80	3	236	1.27%
2022/07/15	4	70.58	6	70.50	69.90	-2	236	-0.85%
2022/07/14	14	70.25	101	70.81	70.60	-87	238	-36.55%	大賣/
2022/07/13	12	69.08	3	68.97	69.90	9	237	3.79%
2022/07/12	6	66.77	19	67.18	67.00	-13	236	-5.50%
2022/07/11	55	70.69	11	70.66	70.10	44	236	18.62%
2022/07/08	20	71.75	32	71.84	73.50	-12	231	-5.18%
2022/07/07	22	68.67	9	67.67	69.40	13	222	5.85%
2022/07/06	13	75.28	353	72.02	72.00	-340	206	-164.82%	大賣/鉅額交易
2022/07/05	10	79.90	13	80.09	80.00	-3	194	-1.54%
2022/07/04	8	79.30	6	78.97	78.60	2	194	1.03%
2022/07/01	29	83.82	12	84.41	83.30	17	196	8.64%
2022/06/30	8	84.84	8	86.38	84.50	0	189	0.00%
2022/06/29	4	87.30	11	87.96	87.90	-7	182	-3.83%
2022/06/28	2	89.45	2	90.60	89.20	0	181	0.00%
2022/06/27	5	91.26	1	90.90	90.70	4	183	2.18%
2022/06/24	27	89.24	1	89.10	89.10	26	184	14.12%
2022/06/23	4	87.48	6	87.22	87.60	-2	189	-1.06%
2022/06/22	5	87.76	14	88.18	87.40	-9	191	-4.69%
2022/06/21	23	88.70	0	0.00	89.50	23	197	11.64%
2022/06/20	1	88.70	7	88.40	86.80	-6	202	-2.96%
2022/06/17	8	90.36	2	90.30	90.70	6	201	2.97%
2022/06/16	6	92.35	7	91.81	91.10	-1	210	-0.47%
2022/06/15	1	93.00	6	93.05	93.00	-5	216	-2.31%
2022/06/14	4	92.80	6	92.78	92.40	-2	223	-0.90%
2022/06/13	1	95.30	14	94.76	93.90	-13	226	-5.75%
2022/06/10	0	0.00	6	96.65	97.20	-6	236	-2.54%
2022/06/09	1	96.80	7	96.44	97.20	-6	252	-2.37%
2022/06/08	0	0.00	5	95.14	95.70	-5	252	-1.98%
2022/06/07	0	0.00	13	95.06	94.50	-13	260	-4.99%
2022/06/06	0	0.00	20	96.17	95.30	-20	262	-7.61%
2022/06/02	3	96.83	9	96.21	97.10	-6	268	-2.24%
2022/06/01	5	95.50	3	95.97	96.00	2	274	0.73%
2022/05/31	2	95.20	0	0.00	95.10	2	278	0.72%
2022/05/30	4	94.75	0	0.00	95.70	4	281	1.42%
2022/05/27	7	93.69	1	93.80	93.80	6	283	2.12%
2022/05/26	3	94.87	11	94.25	93.60	-8	289	-2.77%
2022/05/25	1	95.10	2	95.40	95.40	-1	291	-0.34%
2022/05/24	0	0.00	6	95.95	94.60	-6	299	-2.01%
2022/05/23	5	96.62	10	96.51	96.70	-5	302	-1.65%
2022/05/20	2	97.00	0	0.00	97.20	2	309	0.65%
2022/05/19	0	0.00	13	96.15	96.70	-13	314	-4.14%
2022/05/18	5	98.06	12	98.13	97.90	-7	318	-2.20%
2022/05/17	2	97.00	2	97.10	97.80	0	326	0.00%
2022/05/16	8	96.21	3	95.97	95.00	5	330	1.51%
2022/05/13	7	95.80	13	95.62	95.80	-6	334	-1.80%
2022/05/12	7	93.70	7	95.16	93.00	0	347	0.00%
2022/05/11	6	96.30	10	95.71	96.10	-4	353	-1.13%
2022/05/10	21	95.83	9	95.09	97.30	12	368	3.26%
2022/05/09	1	96.10	19	96.76	96.00	-18	382	-4.70%
2022/05/06	0	0.00	13	98.72	99.30	-13	402	-3.23%
2022/05/05	9	100.61	2	100.50	101.00	7	410	1.71%
2022/05/04	2	100.50	2	100.50	100.00	0	424	0.00%
2022/05/03	7	100.71	19	100.59	99.70	-12	438	-2.74%
2022/04/29	4	102.50	1	103.50	104.00	3	457	0.66%
2022/04/28	22	98.76	4	99.28	99.60	18	483	3.72%
2022/04/27	15	98.39	14	98.57	98.70	1	496	0.20%
2022/04/26	19	100.50	50	100.56	100.50	-31	506	-6.12%
2022/04/25	4	99.98	55	99.96	99.80	-51	537	-9.49%
2022/04/22	11	103.82	68	103.54	103.00	-57	538	-10.59%
2022/04/21	9	105.28	51	104.88	105.00	-42	554	-7.57%
2022/04/20	6	106.00	52	105.96	106.00	-46	569	-8.08%
2022/04/19	12	107.67	11	108.73	107.50	1	584	0.17%
2022/04/18	22	105.80	66	106.11	105.50	-44	608	-7.23%
2022/04/15	13	108.08	153	108.61	106.50	-140	642	-21.80%	大賣/鉅額交易
2022/04/14	6	111.67	50	111.82	111.00	-44	709	-6.21%
2022/04/13	0	0.00	2	112.25	112.50	-2	748	-0.27%
2022/04/12	6	111.08	1	110.00	110.00	5	799	0.63%
2022/04/11	0	0.00	4	111.88	110.00	-4	910	-0.44%
2022/04/08	3	112.83	1	113.00	113.00	2	1,045	0.19%
2022/04/07	0	0.00	41	112.85	111.50	-41	1,212	-3.38%
2022/04/06	0	0.00	4	113.63	115.00	-4	1,255	-0.32%
2022/04/01	9	114.17	3	114.00	114.50	6	1,317	0.46%
2022/03/31	0	0.00	6	115.25	114.50	-6	1,422	-0.42%
2022/03/30	13	116.85	2	117.25	117.50	11	1,445	0.76%
2022/03/29	13	114.69	2	115.00	114.50	11	1,454	0.76%
2022/03/28	6	114.08	13	114.27	114.00	-7	1,469	-0.48%
2022/03/25	0	0.00	31	118.68	117.50	-31	1,472	-2.10%
2022/03/24	21	117.14	12	118.04	119.50	9	1,477	0.61%
2022/03/23	9	115.83	40	116.65	116.50	-31	1,486	-2.09%
2022/03/22	7	116.71	27	116.24	118.00	-20	1,513	-1.32%
2022/03/21	105	118.03	24	117.73	116.50	81	1,548	5.23%	大買/
2022/03/18	13	113.65	2	114.50	115.00	11	1,553	0.71%
2022/03/17	58	115.20	17	115.68	115.50	41	1,561	2.63%
2022/03/16	90	112.19	7	112.50	113.00	83	1,573	5.28%
2022/03/15	124	112.01	9	111.06	110.50	115	1,600	7.18%	大買/鉅額交易
2022/03/14	171	111.75	3	109.50	109.50	168	1,628	10.32%	大買/鉅額交易
2022/03/11	2	115.50	17	117.62	115.50	-15	1,667	-0.90%
2022/03/10	21	119.24	16	119.31	119.00	5	1,740	0.29%
2022/03/09	22	113.75	7	113.71	115.00	15	1,802	0.83%
2022/03/08	40	112.66	25	113.28	110.50	15	1,815	0.83%
2022/03/07	24	114.02	61	114.08	113.50	-37	1,816	-2.04%
2022/03/04	9	121.17	26	119.44	117.50	-17	1,814	-0.94%
2022/03/03	1	119.50	49	119.82	119.00	-48	1,815	-2.64%
2022/03/02	26	119.29	14	119.46	120.50	12	1,827	0.66%
2022/03/01	82	121.20	48	120.36	119.00	34	1,825	1.86%
2022/02/25	22	120.16	7	120.00	119.50	15	1,827	0.82%
2022/02/24	17	120.59	9	119.83	118.50	8	1,830	0.44%
2022/02/23	39	121.91	3	122.67	121.00	36	1,829	1.97%
2022/02/22	5	121.60	39	121.08	122.50	-34	1,832	-1.86%
2022/02/21	0	0.00	41	124.84	124.00	-41	1,834	-2.23%
2022/02/18	3	125.00	11	125.05	128.00	-8	1,848	-0.43%
2022/02/17	11	126.64	37	127.57	125.50	-26	1,885	-1.38%
2022/02/16	2	126.25	7	126.64	126.50	-5	1,887	-0.26%
2022/02/15	11	125.05	7	124.36	123.00	4	1,893	0.21%
2022/02/14	16	124.38	18	125.58	123.00	-2	1,900	-0.11%
2022/02/11	7	131.93	73	131.54	132.00	-66	1,900	-3.47%
2022/02/10	3	133.50	100	133.66	133.50	-97	1,920	-5.05%
2022/02/09	0	0.00	30	131.97	130.50	-30	1,943	-1.54%
2022/02/08	24	131.46	79	130.37	130.50	-55	1,935	-2.84%
2022/02/07	4	124.88	23	124.41	125.00	-19	1,919	-0.99%
2022/01/26	122	123.42	32	122.33	121.00	90	1,912	4.71%	大買/
2022/01/25	61	120.07	17	121.47	119.00	44	1,898	2.32%
2022/01/24	100	121.91	7	122.07	122.50	93	1,887	4.93%
2022/01/21	125	124.75	3	124.50	124.00	122	1,865	6.54%	大買/鉅額交易
2022/01/20	25	125.82	29	125.52	127.00	-4	1,857	-0.22%
2022/01/19	19	129.32	52	129.15	129.00	-33	1,838	-1.79%
2022/01/18	21	134.19	39	135.44	132.00	-18	1,826	-0.99%
2022/01/17	9	131.17	10	131.60	131.50	-1	1,792	-0.06%
2022/01/14	27	129.98	18	131.00	131.50	9	1,784	0.50%
2022/01/13	35	132.77	1	135.50	132.00	34	1,768	1.92%
2022/01/12	40	134.70	0	0.00	134.00	40	1,750	2.28%
2022/01/11	169	136.74	6	140.67	137.00	163	1,733	9.40%	大買/鉅額交易
2022/01/10	345	141.09	9	141.50	139.50	336	1,707	19.68%	大買/鉅額交易
2022/01/07	393	138.69	45	143.19	137.50	348	1,668	20.85%	大買/鉅額交易
2022/01/06	190	148.29	27	148.83	149.50	163	1,595	10.22%	大買/鉅額交易
2022/01/05	202	151.09	29	153.03	150.00	173	1,555	11.13%	大買/鉅額交易
2022/01/04	48	157.60	27	161.56	156.00	21	1,503	1.40%
2022/01/03	238	154.05	43	152.34	155.50	195	1,389	14.03%	大買/鉅額交易
2021/12/30	442	149.52	62	145.85	154.00	380	1,251	30.37%	大買/鉅額交易
2021/12/29	151	141.49	109	139.11	140.00	42	1,082	3.88%	大買/大賣/
2021/12/28	30	139.25	113	139.22	138.50	-83	1,035	-8.02%	大賣/
2021/12/27	22	137.32	246	137.57	136.00	-224	974	-23.00%	大賣/鉅額交易
2021/12/24	17	129.94	17	133.35	134.00	0	869	0.00%
2021/12/23	6	130.50	27	128.65	128.50	-21	843	-2.49%
2021/12/22	41	126.28	7	126.29	129.50	34	837	4.06%
2021/12/21	28	126.23	19	125.03	124.50	9	822	1.09%
2021/12/20	14	126.79	2	126.00	125.50	12	811	1.48%
2021/12/17	110	126.70	50	127.12	126.00	60	802	7.48%	大買/
2021/12/16	8	128.88	123	129.48	128.00	-115	785	-14.64%	大賣/鉅額交易
2021/12/15	90	133.29	71	134.92	133.00	19	751	2.53%
2021/12/14	122	128.25	4	132.50	127.00	118	713	16.54%	大買/鉅額交易
2021/12/13	24	131.06	12	131.75	131.50	12	697	1.72%
2021/12/10	36	132.81	6	132.50	134.00	30	682	4.40%
2021/12/09	18	134.86	99	135.49	133.50	-81	664	-12.19%
2021/12/08	24	137.67	51	138.16	139.00	-27	632	-4.27%
2021/12/07	59	134.88	89	135.54	134.50	-30	591	-5.07%
2021/12/06	0	0.00	153	129.16	129.50	-153	536	-28.52%	大賣/鉅額交易
2021/12/03	16	124.06	8	125.19	127.50	8	461	1.73%
2021/12/02	6	117.75	39	117.85	116.00	-33	393	-8.39%
2021/12/01	12	115.46	20	114.95	116.00	-8	379	-2.11%
2021/11/30	7	114.86	6	114.25	115.00	1	372	0.27%
2021/11/29	29	110.78	0	0.00	112.00	29	365	7.93%
2021/11/26	10	110.00	6	113.00	110.00	4	358	1.12%
2021/11/25	0	0.00	15	115.43	115.50	-15	345	-4.35%
2021/11/24	56	115.07	2	116.50	116.50	54	345	15.63%
2021/11/23	4	111.63	0	0.00	111.00	4	339	1.18%
2021/11/22	2	115.50	3	116.17	116.00	-1	331	-0.30%
2021/11/19	12	115.00	12	115.08	116.00	0	324	0.00%
2021/11/18	2	114.00	2	115.50	114.00	0	319	0.00%
2021/11/17	15	120.37	25	117.94	118.00	-10	309	-3.23%
2021/11/16	114	118.61	10	117.40	116.50	104	292	35.62%	大買/鉅額交易
2021/11/15	13	109.27	0	0.00	110.50	13	251	5.16%
2021/11/12	5	108.70	8	112.50	107.00	-3	242	-1.24%
2021/11/11	27	108.74	8	110.44	111.00	19	232	8.17%
2021/11/10	9	110.11	23	110.76	109.50	-14	223	-6.25%
2021/11/09	8	108.19	48	110.05	110.50	-40	209	-19.06%
2021/11/08	31	101.29	19	102.47	105.50	12	182	6.57%
2021/11/05	4	95.05	3	95.60	96.50	1	152	0.66%
2021/11/04	24	93.83	0	0.00	93.50	24	147	16.30%
2021/11/03	15	91.81	4	91.58	91.50	11	156	7.04%
2021/11/02	4	92.10	0	0.00	91.80	4	162	2.46%
2021/11/01	5	92.08	0	0.00	91.60	5	162	3.08%
2021/10/29	1	93.40	1	91.40	91.90	0	162	0.00%
2021/10/28	2	92.10	4	91.45	92.10	-2	162	-1.23%
2021/10/26	3	90.00	1	90.10	90.00	2	144	1.39%
2021/10/25	2	90.20	1	89.30	90.40	1	145	0.69%
2021/10/22	1	91.50	2	90.15	90.10	-1	146	-0.68%
2021/10/21	146	91.85	1	88.60	93.20	145	147	98.43%	大買/鉅額交易
2021/10/20	1	88.10	1	87.90	88.10	0	145	0.00%
2021/10/19	6	87.60	0	0.00	88.00	6	147	4.07%
2021/10/18	2	88.90	1	88.90	88.90	1	148	0.67%
2021/10/15	4	86.93	0	0.00	87.00	4	152	2.62%
2021/10/14	3	86.60	0	0.00	86.20	3	159	1.88%
2021/10/12	0	0.00	4	87.05	87.20	-4	167	-2.39%
2021/10/08	2	88.10	3	87.93	87.60	-1	170	-0.59%
2021/10/06	3	88.07	0	0.00	88.00	3	180	1.67%
2021/10/05	0	0.00	3	87.93	88.00	-3	183	-1.64%
2021/10/04	0	0.00	1	87.70	87.70	-1	187	-0.53%
2021/10/01	0	0.00	4	87.50	87.80	-4	190	-2.10%
2021/09/29	0	0.00	8	87.98	88.50	-8	196	-4.07%
2021/09/28	0	0.00	2	89.20	89.00	-2	195	-1.02%
2021/09/27	3	90.03	2	89.95	90.00	1	212	0.47%
2021/09/24	1	90.40	0	0.00	90.40	1	216	0.46%
2021/09/23	0	0.00	2	90.00	90.30	-2	218	-0.92%
2021/09/22	0	0.00	6	88.85	88.80	-6	219	-2.74%
2021/09/17	0	0.00	2	89.70	89.50	-2	221	-0.90%
2021/09/16	0	0.00	2	89.35	89.60	-2	230	-0.87%
2021/09/15	2	89.90	2	89.60	89.50	0	236	0.00%
2021/09/14	13	89.65	3	89.53	89.90	10	241	4.14%
2021/09/13	6	89.97	0	0.00	89.90	6	245	2.44%
2021/09/10	1	89.40	1	89.30	89.30	0	246	0.00%
2021/09/09	0	0.00	7	89.56	89.20	-7	247	-2.83%
2021/09/08	0	0.00	3	89.67	89.20	-3	246	-1.22%
2021/09/07	2	90.10	3	90.40	90.00	-1	245	-0.41%
2021/09/06	1	91.30	3	91.37	91.20	-2	243	-0.82%
2021/09/03	2	90.90	0	0.00	91.20	2	241	0.83%
2021/09/01	1	90.30	4	89.80	89.90	-3	238	-1.26%
2021/08/31	6	89.80	9	89.99	89.70	-3	239	-1.25%
2021/08/30	0	0.00	8	90.24	90.80	-8	238	-3.36%
2021/08/27	2	90.25	7	89.96	90.80	-5	237	-2.11%
2021/08/26	7	89.53	7	89.57	89.50	0	234	0.00%
2021/08/25	3	89.27	5	89.28	89.30	-2	234	-0.85%
2021/08/24	0	0.00	1	89.30	89.20	-1	234	-0.43%
2021/08/20	0	0.00	4	89.05	88.80	-4	234	-1.71%
2021/08/19	0	0.00	1	89.70	89.30	-1	233	-0.43%
2021/08/18	0	0.00	1	89.80	90.20	-1	232	-0.43%
2021/08/16	10	90.71	6	91.57	90.50	4	230	1.74%
2021/08/13	3	92.47	7	92.09	91.70	-4	227	-1.76%
2021/08/12	19	92.58	0	0.00	92.50	19	225	8.44%
2021/08/11	15	93.39	6	93.98	92.30	9	224	4.01%
2021/08/10	14	94.39	1	94.20	94.50	13	217	5.98%
2021/08/09	9	95.72	10	96.04	94.00	-1	220	-0.45%
2021/08/06	1	93.00	8	93.00	94.00	-7	204	-3.42%
2021/08/05	4	92.00	5	92.14	92.10	-1	199	-0.50%
2021/08/03	5	90.44	3	90.37	90.30	2	209	0.96%
2021/08/02	0	0.00	3	89.70	89.80	-3	210	-1.42%
2021/07/29	4	90.20	2	89.50	89.70	2	214	0.93%
2021/07/28	2	89.30	4	89.10	89.50	-2	215	-0.93%
2021/07/27	3	89.67	0	0.00	89.60	3	219	1.36%
2021/07/26	0	0.00	7	89.46	89.70	-7	220	-3.17%
2021/07/23	4	89.83	1	89.70	89.70	3	221	1.35%
2021/07/22	36	89.54	0	0.00	89.90	36	222	16.20%
2021/07/21	7	89.03	1	89.00	89.20	6	226	2.65%
2021/07/20	38	93.00	5	93.02	92.70	33	227	14.48%
2021/07/19	42	93.47	6	92.98	93.60	36	223	16.13%
2021/07/16	17	93.01	0	0.00	93.00	17	217	7.83%
2021/07/15	25	92.67	2	92.90	92.90	23	216	10.63%
2021/07/14	32	92.98	4	93.33	92.60	28	212	13.16%
2021/07/13	40	93.12	0	0.00	93.40	40	210	19.04%
2021/07/12	23	92.76	2	93.65	92.70	21	204	10.25%
2021/07/09	26	92.17	1	91.90	92.40	25	202	12.33%
2021/07/08	33	92.22	2	92.05	92.20	31	202	15.28%
2021/07/07	38	91.40	4	90.60	91.80	34	201	16.84%
2021/07/06	20	90.56	1	91.60	90.40	19	198	9.56%
2021/07/05	31	90.92	0	0.00	90.80	31	197	15.73%
2021/07/02	19	91.68	4	92.40	89.80	15	194	7.73%
2021/07/01	17	87.76	0	0.00	88.10	17	176	9.61%
2021/06/30	17	87.18	0	0.00	87.40	17	176	9.65%
2021/06/29	10	86.15	3	86.17	86.00	7	175	4.00%
2021/06/28	15	86.13	74	85.97	86.10	-59	177	-33.30%
2021/06/25	14	85.20	135	84.98	85.50	-121	183	-66.03%	大賣/鉅額交易
2021/06/24	12	85.20	200	85.07	85.00	-188	176	-106.33%	大賣/鉅額交易
2021/06/23	15	85.62	83	85.56	85.50	-68	171	-39.67%
2021/06/22	10	86.92	172	86.26	86.00	-162	166	-97.11%	大賣/鉅額交易
2021/06/21	7	87.29	4	87.58	87.20	3	162	1.85%
2021/06/18	5	87.90	62	88.02	87.90	-57	163	-34.93%
2021/06/16	7	88.57	1	88.30	88.30	6	166	3.61%
2021/06/15	3	88.90	0	0.00	88.40	3	170	1.76%
2021/06/11	8	87.40	0	0.00	87.20	8	178	4.48%
2021/06/10	11	87.90	0	0.00	88.00	11	180	6.10%
2021/06/09	3	88.00	0	0.00	88.00	3	179	1.68%
2021/06/08	6	88.30	2	88.30	88.30	4	180	2.21%
2021/06/07	2	87.90	5	88.00	88.00	-3	181	-1.65%
2021/06/04	8	88.63	1	88.70	88.60	7	180	3.88%
2021/06/03	3	89.50	0	0.00	89.40	3	181	1.65%
2021/06/02	8	88.54	0	0.00	89.40	8	184	4.33%
2021/05/28	14	88.75	0	0.00	88.90	14	194	7.22%
2021/05/27	4	87.75	0	0.00	87.50	4	199	2.00%
2021/05/26	8	87.85	1	87.80	88.30	7	203	3.44%
2021/05/25	24	87.57	0	0.00	87.80	24	210	11.40%
2021/05/24	6	87.50	2	87.65	87.30	4	221	1.81%
2021/05/21	12	87.29	1	87.20	87.80	11	222	4.94%
2021/05/20	3	86.10	0	0.00	86.30	3	226	1.33%
2021/05/19	9	85.67	1	86.10	86.00	8	229	3.48%
2021/05/18	2	85.80	5	85.32	85.80	-3	232	-1.29%
2021/05/17	13	82.60	0	0.00	82.70	13	240	5.40%
2021/05/14	1	85.70	0	0.00	84.00	1	237	0.42%
2021/05/13	5	84.60	10	84.90	83.80	-5	237	-2.10%
2021/05/12	1	84.80	5	84.44	84.50	-4	236	-1.69%
2021/05/11	22	87.35	12	87.12	86.40	10	227	4.40%
2021/05/10	21.7	89.58	4	88.88	88.50	17.7	222	7.97%
2021/05/07	29	89.41	0	0.00	89.40	29	220	13.17%
2021/05/06	7	89.84	7	89.59	89.40	0	217	0.00%
2021/05/05	4	90.20	14	90.21	89.70	-10	215	-4.63%
2021/05/04	22	90.50	0	0.00	90.20	22	214	10.27%
2021/05/03	4	93.08	9	92.67	91.80	-5	209	-2.39%
2021/04/29	0	0.00	9	94.43	94.30	-9	229	-3.92%
2021/04/28	3	95.00	6	95.08	95.00	-3	229	-1.31%
2021/04/27	12	97.78	48	97.11	96.80	-36	229	-15.67%
2021/04/26	18	94.86	17	95.01	95.70	1	224	0.45%
2021/04/23	12	93.09	18	93.09	92.90	-6	217	-2.75%
2021/04/22	8	93.16	35	93.25	92.70	-27	217	-12.40%
2021/04/21	5	93.50	18	93.56	93.60	-13	216	-6.02%
2021/04/20	0	0.00	6	93.57	93.50	-6	215	-2.78%
2021/04/19	6	93.43	15	93.50	93.30	-9	215	-4.18%
2021/04/16	4	92.98	9	92.94	93.00	-5	215	-2.32%
2021/04/15	2	92.40	1	92.40	92.30	1	216	0.46%
2021/04/14	0	0.00	25	92.02	91.30	-25	215	-11.58%
2021/04/13	4	92.65	21	94.09	92.60	-17	214	-7.93%
2021/04/12	1	94.20	3	94.33	94.20	-2	212	-0.94%
2021/04/09	5	94.72	15	94.82	94.70	-10	212	-4.72%
2021/04/08	6	94.37	14	94.51	94.70	-8	211	-3.79%
2021/04/07	3	94.07	2	94.20	94.00	1	209	0.48%
2021/04/06	2	94.20	32	94.33	94.80	-30	208	-14.36%
2021/04/01	2	93.95	25	94.13	93.90	-23	206	-11.11%
2021/03/31	1	93.50	30	94.32	94.30	-29	206	-14.08%
2021/03/30	30	94.20	21	94.44	95.30	9	204	4.41%
2021/03/29	1	91.30	16	91.41	92.00	-15	195	-7.67%
2021/03/26	0	0.00	15	91.25	91.10	-15	195	-7.68%
2021/03/25	6	91.58	9	91.29	91.10	-3	194	-1.54%
2021/03/24	0	0.00	10	91.00	90.80	-10	200	-5.00%
2021/03/23	2	91.50	20	91.26	91.10	-18	200	-8.98%
2021/03/22	8	91.60	23	91.75	91.60	-15	199	-7.52%
2021/03/19	1	91.20	23	91.29	91.40	-22	199	-11.05%
2021/03/18	1	93.00	44	92.97	92.20	-43	202	-21.27%
2021/03/17	10	92.26	33	92.00	93.00	-23	198	-11.60%
2021/03/16	3	90.80	23	90.53	90.60	-20	190	-10.47%
2021/03/15	0	0.00	2	91.10	91.10	-2	189	-1.06%
2021/03/12	4	91.55	22	91.09	91.20	-18	189	-9.52%
2021/03/11	0	0.00	12	90.48	90.60	-12	188	-6.35%
2021/03/10	0	0.00	6	90.57	90.50	-6	189	-3.16%
2021/03/09	12	90.44	24	90.53	90.50	-12	190	-6.31%
2021/03/08	2	91.60	31	90.75	90.60	-29	189	-15.30%
2021/03/05	0	0.00	22	91.56	91.50	-22	187	-11.74%
2021/03/04	8	90.80	43	91.00	91.10	-35	184	-18.92%
2021/03/03	1	92.00	23	92.24	92.40	-22	180	-12.21%
2021/03/02	40	92.76	1	92.50	92.00	39	178	21.81%
2021/02/26	4	90.15	3	89.77	90.90	1	172	0.58%
2021/02/25	1	93.00	25	91.67	90.70	-24	170	-14.09%
2021/02/24	46	90.40	14	90.40	91.50	32	164	19.48%
2021/02/23	0	0.00	2	89.10	88.40	-2	153	-1.30%
2021/02/22	11	89.17	6	89.17	89.40	5	153	3.26%
2021/02/19	6	88.32	14	87.93	88.20	-8	151	-5.30%
2021/02/18	8	87.54	28	87.41	87.70	-20	148	-13.47%
2021/02/17	4	86.68	24	87.53	87.30	-20	145	-13.70%
2021/02/05	51	85.98	6	84.65	86.00	45	137	32.73%
2021/02/04	2	83.90	11	84.42	84.30	-9	136	-6.59%
2021/02/03	8	83.78	8	83.79	83.70	0	136	0.00%
2021/02/02	2	82.70	13	82.72	82.80	-11	137	-7.99%
2021/02/01	1	82.70	6	82.68	82.50	-5	140	-3.55%
2021/01/29	1	83.30	16	82.61	82.40	-15	141	-10.58%
2021/01/28	2	82.90	15	83.01	82.90	-13	140	-9.26%
2021/01/27	0	0.00	6	83.53	83.30	-6	138	-4.33%
2021/01/26	1	84.60	8	83.85	83.70	-7	138	-5.04%
2021/01/25	1	85.20	20	84.51	84.30	-19	138	-13.75%
2021/01/22	16	85.75	16	85.79	85.60	0	137	0.00%
2021/01/21	19	82.32	12	82.21	82.40	7	113	6.16%
2021/01/20	0	0.00	4	82.80	82.00	-4	112	-3.57%
2021/01/19	5	84.40	2	84.10	83.80	3	109	2.74%
2021/01/18	1	84.30	0	0.00	84.40	1	107	0.93%
2021/01/14	0	0.00	1	85.50	85.30	-1	109	-0.92%
2021/01/13	0	0.00	1	85.20	85.20	-1	109	-0.91%
2021/01/12	0	0.00	3	84.50	84.40	-3	107	-2.79%
2021/01/11	1	84.70	2	84.75	84.80	-1	109	-0.92%
2021/01/08	8	85.25	14	85.06	84.80	-6	107	-5.57%
2021/01/07	1	85.10	1	84.30	85.00	0	106	0.00%
2021/01/06	2	83.90	10	84.16	84.50	-8	106	-7.54%
2021/01/05	0	0.00	2	85.00	84.90	-2	103	-1.94%
2021/01/04	6	85.55	4	85.78	85.20	2	105	1.89%
2020/12/31	3	85.80	1	85.70	85.60	2	104	1.92%
2020/12/30	2	85.20	0	0.00	85.50	2	103	1.93%
2020/12/29	1	85.10	2	85.10	85.30	-1	102	-0.97%
2020/12/28	3	83.90	2	84.90	84.50	1	102	0.98%
2020/12/25	1	83.90	5	83.68	83.60	-4	101	-3.96%
2020/12/24	2	84.30	5	84.10	84.00	-3	100	-2.99%
2020/12/23	4	84.70	8	84.63	84.60	-4	100	-3.98%
2020/12/22	12	86.03	3	85.50	84.70	9	100	8.93%
2020/12/21	12	86.29	19	86.15	86.30	-7	100	-6.94%
2020/12/18	35	88.15	11	87.75	87.20	24	100	23.81%
2020/12/17	16	85.62	3	85.57	85.50	13	94	13.73%
2020/12/16	12	85.34	1	85.50	85.50	11	93	11.74%
2020/12/15	5	85.02	17	85.26	85.90	-12	93	-12.79%
2020/12/14	21	85.39	10	85.79	86.20	11	93	11.71%
2020/12/11	7	83.64	7	83.91	83.80	0	88	0.00%
2020/12/10	0	0.00	8	84.50	85.00	-8	87	-9.13%
2020/12/09	6	84.22	0	0.00	85.50	6	88	6.80%
2020/12/08	3	84.60	3	84.40	84.10	0	87	0.00%
2020/12/07	11	85.18	11	85.89	84.90	0	88	0.00%
2020/12/04	19	85.06	0	0.00	85.50	19	87	21.84%
2020/12/03	3	84.23	1	84.30	84.30	2	85	2.34%
2020/12/02	2	84.30	4	83.88	84.40	-2	88	-2.27%
2020/12/01	16	83.74	2	82.70	83.80	14	94	14.79%
2020/11/30	0	0.00	1	82.70	82.60	-1	99	-1.01%
2020/11/27	1	82.60	0	0.00	82.80	1	102	0.98%
2020/11/26	4	82.53	2	82.80	82.60	2	105	1.90%
2020/11/25	3	83.53	17	83.44	82.90	-14	104	-13.42%
2020/11/24	14	83.91	8	83.71	83.80	6	105	5.66%
2020/11/23	6	82.75	2	83.05	83.00	4	105	3.81%
2020/11/20	7	82.17	4	82.10	82.30	3	104	2.88%
2020/11/19	3	82.20	0	0.00	82.10	3	103	2.90%
2020/11/18	8	81.74	1	81.50	81.60	7	104	6.72%
2020/11/17	7	81.17	2	81.05	81.30	5	104	4.80%
2020/11/16	3	80.83	0	0.00	80.70	3	109	2.74%
2020/11/13	7	80.59	1	80.50	80.50	6	109	5.46%
2020/11/12	2	80.65	2	80.50	80.50	0	113	0.00%
2020/11/11	7	80.06	0	0.00	80.30	7	116	6.00%
2020/11/10	14	79.21	0	0.00	79.30	14	115	12.08%
2020/11/09	18	79.48	8	79.60	79.20	10	116	8.60%
2020/11/06	1	79.50	0	0.00	79.60	1	114	0.87%
2020/11/04	4	80.20	3	80.27	80.20	1	121	0.83%
2020/11/03	6	80.23	0	0.00	80.20	6	126	4.73%
2020/10/30	0	0.00	47	80.10	79.90	-47	133	-35.19%
2020/10/29	2	80.20	0	0.00	80.80	2	134	1.49%
2020/10/28	0	0.00	4	80.50	80.70	-4	135	-2.96%
2020/10/27	1	80.90	0	0.00	80.90	1	135	0.74%
2020/10/23	2	80.45	56	80.08	81.00	-54	137	-39.33%
2020/10/22	60	80.51	119	80.58	80.50	-59	141	-41.63%	大賣/
2020/10/21	1	81.00	7	81.40	81.30	-6	151	-3.97%
2020/10/19	1	81.40	63	81.38	81.90	-62	157	-39.32%
2020/10/14	0	0.00	1	81.40	81.30	-1	162	-0.62%
2020/10/13	1	80.80	1	81.20	81.40	0	164	0.00%
2020/10/12	8	81.20	200	81.30	81.40	-192	166	-115.10%	大賣/鉅額交易
2020/10/07	0	0.00	1	80.80	81.50	-1	166	-0.60%
2020/10/06	3	80.93	0	0.00	81.20	3	168	1.78%
2020/10/05	1	80.50	0	0.00	80.50	1	175	0.57%
2020/09/30	0	0.00	1	79.90	79.90	-1	183	-0.54%
2020/09/29	0	0.00	3	80.13	80.20	-3	195	-1.53%
2020/09/28	0	0.00	15	79.95	79.80	-15	203	-7.36%
2020/09/25	3	80.07	3	80.13	80.00	0	208	0.00%
2020/09/24	10	80.34	28	80.34	80.50	-18	210	-8.56%
2020/09/23	1	81.30	18	81.32	81.50	-17	208	-8.14%
2020/09/22	8	82.00	7	82.30	82.00	1	210	0.48%
2020/09/21	2	82.90	2	82.80	82.90	0	210	0.00%
2020/09/18	16	82.74	6	82.73	83.00	10	211	4.74%
2020/09/17	2	82.50	15	82.54	82.60	-13	211	-6.16%
2020/09/16	5	83.62	6	83.73	83.40	-1	210	-0.47%
2020/09/15	0	0.00	1	83.50	83.50	-1	213	-0.47%
2020/09/14	0	0.00	8	83.06	83.20	-8	214	-3.73%
2020/09/11	4	83.58	4	83.78	83.50	0	214	0.00%
2020/09/10	3	84.23	21	83.87	83.50	-18	214	-8.40%
2020/09/09	2	83.60	3	83.13	83.50	-1	214	-0.47%
2020/09/08	1	83.80	2	84.00	84.30	-1	214	-0.47%
2020/09/07	4	86.35	17	85.26	84.30	-13	217	-5.98%
2020/09/04	72	85.86	12	86.19	87.10	60	216	27.70%
2020/09/03	14	84.84	7	84.67	85.70	7	212	3.30%
2020/09/02	17	83.61	5	83.50	83.30	12	208	5.74%
2020/09/01	0	0.00	12	83.67	83.60	-12	207	-5.79%
2020/08/31	4	85.13	5	85.32	85.00	-1	205	-0.49%
2020/08/28	81	84.79	2	83.60	85.20	79	207	37.99%
2020/08/27	0	0.00	6	83.42	83.60	-6	210	-2.84%
2020/08/25	4	83.50	0	0.00	83.50	4	213	1.87%
2020/08/24	7	82.73	23	82.67	82.60	-16	214	-7.46%
2020/08/21	21	83.09	1	83.50	83.50	20	214	9.33%
2020/08/20	5	81.42	34	82.54	81.00	-29	216	-13.38%
2020/08/19	3	84.43	6	85.23	84.30	-3	213	-1.41%
2020/08/18	0	0.00	12	86.85	85.90	-12	217	-5.51%
2020/08/17	18	85.12	1	83.60	87.60	17	216	7.87%
2020/08/14	5	84.10	1	84.10	84.10	4	215	1.86%
2020/08/13	11	83.91	14	84.14	83.90	-3	215	-1.39%
2020/08/12	1	84.50	2	84.15	84.00	-1	218	-0.46%
2020/08/11	9	84.40	27	85.63	85.00	-18	218	-8.25%
2020/08/10	0	0.00	8	87.15	86.50	-8	221	-3.62%
2020/08/07	13	88.43	24	87.83	87.90	-11	224	-4.90%
2020/08/06	13	89.05	3	89.27	88.70	10	221	4.51%
2020/08/05	1	89.00	3	89.70	89.40	-2	220	-0.91%
2020/08/03	8	88.60	12	88.36	88.10	-4	226	-1.76%
2020/07/31	2	88.90	0	0.00	88.50	2	228	0.88%
2020/07/30	0	0.00	1	88.00	88.00	-1	229	-0.44%
2020/07/29	4	87.90	2	88.75	87.70	2	232	0.86%
2020/07/28	4	90.10	29	89.45	87.70	-25	234	-10.67%
2020/07/27	26	89.97	3	89.50	89.70	23	232	9.88%
2020/07/24	2	87.70	3	87.23	87.60	-1	226	-0.44%
2020/07/23	15	88.02	19	87.66	87.80	-4	226	-1.77%
2020/07/22	6	87.70	4	87.60	87.80	2	227	0.88%
2020/07/21	56	87.68	11	87.24	87.90	45	228	19.72%
2020/07/20	6	85.50	7	85.86	86.60	-1	227	-0.44%
2020/07/17	3	87.37	10	87.18	86.20	-7	229	-3.05%
2020/07/16	45	87.11	8	87.28	87.40	37	233	15.84%
2020/07/15	2	86.10	10	86.40	86.00	-8	233	-3.42%
2020/07/14	3	86.63	11	86.32	86.50	-8	236	-3.38%
2020/07/13	4	86.50	3	86.37	86.80	1	240	0.42%
2020/07/10	3	86.37	25	86.61	86.10	-22	242	-9.09%
2020/07/09	12	87.57	50	87.48	87.40	-38	239	-15.85%
2020/07/08	54	91.57	11	91.73	92.00	43	232	18.46%
2020/07/07	18	91.47	46	91.15	91.20	-28	226	-12.36%
2020/07/06	22	90.82	3	90.50	91.00	19	222	8.53%
2020/07/03	5	91.34	17	91.15	91.40	-12	221	-5.42%
2020/07/02	2	91.10	2	91.25	91.20	0	231	0.00%
2020/07/01	19	90.72	2	91.10	91.40	17	236	7.18%
2020/06/29	0	0.00	6	89.75	89.50	-6	239	-2.51%
2020/06/24	0	0.00	8	91.03	90.10	-8	240	-3.33%
2020/06/23	2	90.60	17	90.77	90.80	-15	250	-5.99%
2020/06/22	21	90.92	8	90.93	90.50	13	255	5.08%
2020/06/19	3	90.50	12	90.33	90.20	-9	263	-3.42%
2020/06/18	18	89.28	8	88.81	89.80	10	266	3.75%
2020/06/17	3	88.20	0	0.00	88.30	3	269	1.11%
2020/06/16	12	88.24	0	0.00	88.30	12	279	4.30%
2020/06/15	2	87.65	16	87.46	87.20	-14	304	-4.60%
2020/06/12	61	87.47	13	86.65	88.30	48	313	15.32%
2020/06/11	23	89.43	27	89.65	88.30	-4	317	-1.26%
2020/06/10	5	90.86	5	90.20	90.50	0	320	0.00%
2020/06/09	3	89.87	24	90.55	89.60	-21	326	-6.43%
2020/06/08	9	90.21	20	90.49	90.30	-11	334	-3.29%
2020/06/05	2	90.95	0	0.00	90.80	2	334	0.60%
2020/06/04	9	91.41	7	90.96	90.60	2	336	0.59%
2020/06/03	80	90.47	39	90.21	90.40	41	339	12.07%
2020/06/02	11	89.71	8	89.58	89.30	3	340	0.88%
2020/06/01	28	88.94	4	88.63	89.10	24	341	7.03%
2020/05/29	9	87.79	6	88.08	88.10	3	340	0.88%
2020/05/28	0	0.00	37	88.64	87.80	-37	341	-10.82%
2020/05/27	44	89.12	20	88.97	89.30	24	344	6.98%
2020/05/26	6	88.75	12	88.78	88.60	-6	342	-1.75%
2020/05/25	70	87.96	9	87.62	88.90	61	339	17.96%
2020/05/22	6	87.43	37	87.06	86.40	-31	336	-9.23%
2020/05/21	38	88.21	4	88.03	88.10	34	334	10.16%
2020/05/20	0	0.00	25	87.58	86.70	-25	332	-7.52%
2020/05/19	49	86.77	7	86.24	87.60	42	331	12.66%
2020/05/18	3	85.13	5	85.16	85.20	-2	328	-0.61%
2020/05/15	74	84.82	9	85.03	85.70	65	328	19.80%
2020/05/14	14	86.70	16	86.44	85.50	-2	322	-0.62%
2020/05/13	3	88.00	17	87.68	87.90	-14	317	-4.41%
2020/05/12	4	88.40	25	88.06	88.70	-21	316	-6.62%
2020/05/11	38	87.40	24	88.10	88.50	14	315	4.44%
2020/05/08	0	0.00	19	86.41	86.80	-19	311	-6.10%
2020/05/07	11	85.99	4	85.55	86.00	7	311	2.25%
2020/05/06	9	84.88	14	84.72	85.00	-5	311	-1.61%
2020/05/05	1	85.00	13	84.96	84.60	-12	314	-3.82%
2020/05/04	13	83.76	18	83.86	83.70	-5	314	-1.59%
2020/04/30	4	85.30	9	84.93	85.20	-5	313	-1.60%
2020/04/29	35	84.79	4	84.50	85.20	31	313	9.88%
2020/04/28	12	82.96	5	82.82	83.60	7	313	2.23%
2020/04/27	76	81.89	6	81.12	82.40	70	318	21.94%
2020/04/24	18	80.09	5	79.78	80.40	13	316	4.10%
2020/04/23	1	80.30	6	80.77	80.30	-5	315	-1.58%
2020/04/22	22	78.90	7	79.19	80.20	15	314	4.77%
2020/04/21	40	79.52	43	80.42	78.90	-3	313	-0.96%
2020/04/20	18	80.79	7	80.71	81.80	11	307	3.57%
2020/04/17	10	80.95	16	80.64	80.50	-6	306	-1.96%
2020/04/16	49	79.18	11	79.46	79.00	38	303	12.52%
2020/04/15	12	77.91	16	77.61	77.80	-4	300	-1.33%
2020/04/14	14	76.94	9	76.80	77.20	5	298	1.68%
2020/04/13	3	75.97	10	76.08	76.00	-7	296	-2.36%
2020/04/10	38	75.27	3	75.37	76.00	35	297	11.77%
2020/04/09	6	75.32	38	74.92	74.60	-32	296	-10.79%
2020/04/08	31	74.02	10	74.18	74.80	21	293	7.15%
2020/04/07	59	72.66	11	72.20	72.50	48	290	16.54%
2020/04/06	16	70.99	18	70.67	71.20	-2	280	-0.71%
2020/04/01	20	70.84	3	69.90	71.30	17	276	6.14%
2020/03/31	3	69.70	37	69.74	69.70	-34	278	-12.22%
2020/03/30	20	68.75	12	68.87	69.60	8	278	2.88%
2020/03/27	73	70.76	70	70.38	69.40	3	279	1.07%
2020/03/26	10	69.54	1	69.00	69.50	9	272	3.30%
2020/03/25	8	69.80	45	69.29	68.60	-37	273	-13.52%
2020/03/24	8	66.90	5	66.54	67.20	3	276	1.09%
2020/03/23	14	63.07	7	62.93	63.20	7	278	2.51%
2020/03/20	44	64.80	18	66.14	64.90	26	282	9.21%
2020/03/19	19	63.14	25	63.74	61.30	-6	281	-2.13%
2020/03/18	9	71.36	16	71.41	68.10	-7	280	-2.50%
2020/03/17	36	70.75	27	71.66	71.50	9	313	2.87%
2020/03/16	4	75.20	20	74.61	74.10	-16	320	-4.98%
2020/03/13	37	73.95	23	74.24	74.50	14	329	4.24%
2020/03/12	16	79.93	19	80.67	79.20	-3	327	-0.92%
2020/03/11	4	85.20	17	84.88	83.70	-13	319	-4.07%
2020/03/10	65	85.20	13	83.68	85.70	52	320	16.21%
2020/03/09	6	85.00	59	85.55	84.80	-53	318	-16.67%
2020/03/06	70	87.02	17	86.78	87.10	53	314	16.87%
2020/03/05	62	85.96	9	85.97	86.70	53	310	17.07%
2020/03/04	47	85.33	5	85.40	85.20	42	311	13.50%
2020/03/03	25	85.54	8	85.26	85.30	17	311	5.46%
2020/03/02	50	84.10	17	84.16	84.00	33	311	10.60%
2020/02/27	5	85.38	20	85.65	84.50	-15	313	-4.79%
2020/02/26	9	84.98	7	85.29	85.10	2	326	0.61%
2020/02/25	59	85.44	0	0.00	86.00	59	328	17.95%
2020/02/24	1	86.10	5	86.44	86.20	-4	328	-1.22%
2020/02/21	42	86.40	5	86.70	86.90	37	329	11.25%
2020/02/20	2	86.60	8	87.11	86.90	-6	327	-1.83%
2020/02/19	2	87.20	2	87.40	87.40	0	329	0.00%
2020/02/18	42	86.84	13	86.40	87.20	29	329	8.79%
2020/02/17	6	87.47	11	87.62	87.30	-5	329	-1.52%
2020/02/14	12	87.22	13	87.94	88.30	-1	329	-0.30%
2020/02/13	1	87.50	4	87.20	86.90	-3	334	-0.90%
2020/02/12	104	86.70	3	86.47	86.60	101	337	29.96%	大買/鉅額交易
2020/02/11	40	86.11	4	86.05	86.30	36	337	10.65%
2020/02/10	56	85.54	7	85.26	85.90	49	339	14.44%
2020/02/07	44	85.73	18	85.17	86.00	26	359	7.24%
2020/02/06	5	86.16	5	86.02	86.50	0	363	0.00%
2020/02/05	41	85.47	9	84.86	85.50	32	363	8.81%
2020/02/04	1	85.30	4	85.20	85.30	-3	363	-0.83%
2020/02/03	65	83.81	13	81.73	85.00	52	364	14.26%
2020/01/31	16	83.72	15	84.69	84.30	1	364	0.27%
2020/01/30	58	83.61	33	85.41	83.00	25	363	6.88%
2020/01/20	43	90.58	3	90.07	90.70	40	360	11.11%
2020/01/17	2	90.30	1	90.60	90.30	1	359	0.28%
2020/01/16	35	90.57	10	89.99	90.50	25	361	6.91%
2020/01/15	13	91.52	22	91.00	90.20	-9	362	-2.48%
2020/01/14	2	91.20	2	91.00	91.20	0	362	0.00%
2020/01/13	53	91.07	0	0.00	91.30	53	365	14.52%
2020/01/10	11	90.32	4	89.93	90.00	7	369	1.89%
2020/01/09	55	89.05	6	88.63	89.50	49	374	13.07%
2020/01/08	58	89.24	3	89.30	88.70	55	376	14.59%
2020/01/07	4	89.18	13	89.45	89.50	-9	377	-2.38%
2020/01/06	53	89.80	5	89.66	90.00	48	380	12.61%
2020/01/03	60	90.19	47	90.67	90.50	13	380	3.42%
2020/01/02	0	0.00	10	91.44	91.30	-10	380	-2.63%
2019/12/31	10	90.92	3	90.73	90.60	7	403	1.73%
2019/12/30	8	91.51	22	91.44	91.00	-14	403	-3.47%
2019/12/27	4	92.73	18.8	92.76	92.00	-14.8	402	-3.68%
2019/12/26	20	92.59	9	92.41	92.70	11	400	2.75%
2019/12/24	9	91.09	1	91.00	90.90	8	397	2.01%
2019/12/23	18	90.60	2	90.85	90.50	16	397	4.03%
2019/12/20	4	92.00	39	92.08	91.00	-35	399	-8.75%
2019/12/19	51	93.30	20	93.34	93.30	31	399	7.76%
2019/12/18	64	92.64	8	92.65	92.00	56	400	13.98%
2019/12/17	53	92.10	10	92.22	92.50	43	395	10.88%
2019/12/16	21	92.63	8	92.64	92.60	13	390	3.33%
2019/12/13	120	92.25	60	93.19	91.00	60	383	15.65%	大買/
2019/12/12	507	91.83	59	90.72	92.00	448	362	123.48%	大買/鉅額交易
2019/12/11	258	87.45	13	86.88	88.30	245	329	74.44%	大買/鉅額交易
2019/12/10	157	85.94	36	86.01	86.30	121	327	36.93%	大買/鉅額交易
2019/12/09	141	83.52	11	83.04	84.00	130	317	40.91%	大買/鉅額交易
2019/12/06	9	83.72	6	83.73	83.50	3	312	0.96%
2019/12/05	5	84.54	3	84.50	84.40	2	312	0.64%
2019/12/04	3	83.93	2	84.10	83.80	1	314	0.32%
2019/12/03	52	84.58	0	0.00	84.90	52	317	16.37%
2019/12/02	52	84.30	3	83.47	84.60	49	320	15.29%
2019/11/29	109	84.44	20	84.03	84.70	89	320	27.76%	大買/
2019/11/28	5	84.20	6	84.52	84.10	-1	319	-0.31%
2019/11/27	16	84.18	9	84.36	84.00	7	319	2.19%
2019/11/26	8	83.69	8	84.14	83.30	0	322	0.00%
2019/11/25	58	84.77	53	84.96	84.10	5	321	1.56%
2019/11/22	20	81.87	0	0.00	82.60	20	308	6.49%
2019/11/21	0	0.00	3	80.50	80.40	-3	310	-0.97%
2019/11/18	0	0.00	2	81.20	80.70	-2	324	-0.62%
2019/11/15	0	0.00	1	81.00	81.50	-1	325	-0.31%
2019/11/14	0	0.00	11	80.85	80.50	-11	328	-3.35%
2019/11/13	12	81.21	3	81.27	81.10	9	332	2.70%
2019/11/12	65	81.67	7	81.27	81.60	58	350	16.53%
2019/11/11	2	81.95	37	81.98	81.40	-35	356	-9.81%
2019/11/08	38	83.20	5	82.56	83.30	33	364	9.04%
2019/11/07	9	82.13	4	82.20	81.80	5	378	1.32%
2019/11/06	54	81.71	33	81.60	82.00	21	399	5.25%
2019/11/05	4	84.55	27	84.36	83.30	-23	387	-5.94%
2019/11/04	32	84.76	1	84.30	85.10	31	396	7.82%
2019/11/01	11	84.05	1	84.40	84.00	10	436	2.29%
2019/10/31	14	83.90	16	83.69	84.00	-2	451	-0.44%
2019/10/30	31	84.02	14	83.76	83.60	17	457	3.71%
2019/10/29	31	83.84	6	83.50	83.60	25	461	5.41%
2019/10/28	11	84.30	12	84.79	84.00	-1	488	-0.20%
2019/10/25	1	85.40	4	86.15	85.40	-3	537	-0.56%
2019/10/24	16	86.13	5	85.90	86.10	11	550	2.00%
2019/10/23	10	86.44	2	86.40	86.10	8	556	1.44%
2019/10/22	13	86.15	17	86.10	86.10	-4	560	-0.71%
2019/10/21	6	86.02	23	86.27	86.10	-17	562	-3.02%
2019/10/18	258	86.24	12	85.73	86.50	246	578	42.53%	大買/鉅額交易
2019/10/17	83	85.21	3	85.40	85.50	80	577	13.84%
2019/10/16	5	84.06	0	0.00	83.90	5	579	0.86%
2019/10/15	1	84.30	0	0.00	84.30	1	581	0.17%
2019/10/14	13	85.05	0	0.00	85.00	13	595	2.18%
2019/10/09	7	84.26	2	84.25	83.80	5	611	0.82%
2019/10/08	11	83.66	0	0.00	83.60	11	621	1.77%
2019/10/07	159	84.31	46	84.19	83.90	113	648	17.42%	大買/鉅額交易
2019/10/04	1	87.60	17	88.27	87.60	-16	683	-2.34%
2019/10/03	1	88.20	3	88.20	88.20	-2	694	-0.29%
2019/10/02	10	88.48	0	0.00	88.40	10	728	1.37%
2019/10/01	3	87.83	10	87.58	88.00	-7	739	-0.95%
2019/09/27	0	0.00	33	87.84	87.20	-33	744	-4.43%
2019/09/26	0	0.00	17	88.64	88.10	-17	747	-2.27%
2019/09/25	4	88.40	19	88.73	88.90	-15	753	-1.99%
2019/09/24	22	89.48	17	89.49	89.90	5	753	0.66%
2019/09/23	18	89.59	26	91.16	90.30	-8	747	-1.07%
2019/09/20	13	92.84	14	92.89	92.20	-1	740	-0.14%
2019/09/19	5	92.44	4	92.40	92.00	1	742	0.13%
2019/09/18	9	92.82	2	92.60	92.70	7	742	0.94%
2019/09/17	34	92.85	9	93.16	92.60	25	748	3.34%
2019/09/16	5	91.36	9	92.36	92.50	-4	757	-0.53%
2019/09/12	6	94.10	55	93.97	94.20	-49	759	-6.45%
2019/09/11	24	95.86	15	95.48	95.20	9	763	1.18%
2019/09/10	3	94.80	0	0.00	95.00	3	766	0.39%
2019/09/09	11	95.25	7	95.07	95.50	4	775	0.52%
2019/09/06	0	0.00	11	95.75	95.40	-11	779	-1.41%
2019/09/05	4	97.63	26	97.13	96.60	-22	801	-2.74%
2019/09/04	44	96.30	0	0.00	97.20	44	815	5.40%
2019/09/03	0	0.00	20	95.96	95.80	-20	829	-2.41%
2019/09/02	0	0.00	21	96.00	95.70	-21	836	-2.51%
2019/08/30	2	95.20	1	95.40	95.30	1	845	0.12%
2019/08/29	4	96.33	40	95.29	95.00	-36	853	-4.22%
2019/08/28	34	95.69	12	96.16	96.10	22	852	2.58%
2019/08/27	13	94.47	4	94.80	94.10	9	853	1.05%
2019/08/26	30	94.00	8	94.15	93.80	22	855	2.57%
2019/08/23	0	0.00	9	96.82	96.00	-9	865	-1.04%
2019/08/22	48	97.43	37	97.35	96.80	11	868	1.27%
2019/08/21	14	96.08	5	95.96	96.30	9	859	1.05%
2019/08/20	3	95.57	10	95.87	95.20	-7	857	-0.82%
2019/08/19	2	96.00	45	96.33	95.60	-43	858	-5.01%
2019/08/16	49	96.00	13	95.42	96.50	36	857	4.20%
2019/08/15	20	94.82	136	94.97	95.30	-116	855	-13.56%	大賣/鉅額交易
2019/08/14	60	97.55	18	97.37	97.00	42	839	5.01%
2019/08/13	30	97.41	70	97.54	95.60	-40	830	-4.82%
2019/08/12	64	98.73	66	98.32	97.80	-2	825	-0.24%
2019/08/08	276	96.49	129	96.31	97.80	147	811	18.11%	大買/大賣/鉅額交易
2019/08/07	31	97.85	29	97.19	97.30	2	791	0.25%
2019/08/06	107	95.68	39	95.94	96.50	68	786	8.64%	大買/
2019/08/05	32	99.47	149	99.46	97.50	-117	777	-15.05%	大賣/鉅額交易
2019/08/02	87	97.29	15	96.49	98.00	72	736	9.77%
2019/08/01	7	98.56	11	98.12	97.30	-4	727	-0.55%
2019/07/31	7	97.47	20	97.37	97.80	-13	722	-1.80%
2019/07/30	67	97.97	102	98.27	97.80	-35	722	-4.84%	大賣/
2019/07/29	74	97.89	46	99.14	102.00	28	702	3.98%
2019/07/26	16	95.39	17	95.03	95.70	-1	653	-0.15%
2019/07/25	8	94.76	31	94.60	94.20	-23	646	-3.56%
2019/07/24	22	93.85	3	93.83	93.70	19	650	2.92%
2019/07/23	7	92.37	1	92.50	92.70	6	655	0.91%
2019/07/22	3	94.00	55	93.43	92.40	-52	666	-7.80%
2019/07/19	33	92.08	3	92.30	93.00	30	656	4.57%
2019/07/18	9	91.37	9	91.97	91.00	0	655	0.00%
2019/07/17	9	92.97	7	93.43	92.70	2	653	0.31%
2019/07/16	36	93.43	32	93.51	93.10	4	660	0.61%
2019/07/15	5	96.32	24	95.42	95.00	-19	654	-2.90%
2019/07/12	11	94.50	24	94.34	95.10	-13	661	-1.97%
2019/07/11	59	95.63	88	95.49	95.20	-29	663	-4.37%
2019/07/10	128	94.34	158	94.98	94.50	-30	647	-4.64%	大買/大賣/
2019/07/09	0	0.00	54	90.71	90.70	-54	596	-9.06%
2019/07/08	23	90.05	47	89.85	91.20	-24	607	-3.95%
2019/07/05	37	87.36	19	87.55	88.10	18	594	3.03%
2019/07/04	37	85.74	6	86.05	86.30	31	590	5.25%
2019/07/03	5	85.14	19	85.71	85.10	-14	595	-2.35%
2019/07/02	3	86.53	19	86.48	86.50	-16	598	-2.68%
2019/07/01	16	86.54	6	86.00	86.50	10	596	1.68%
2019/06/28	2	84.00	12	84.43	84.10	-10	604	-1.65%
2019/06/27	60	84.92	4	84.43	84.70	56	623	8.99%
2019/06/26	0	0.00	19	84.98	84.40	-19	622	-3.05%
2019/06/25	30	85.46	10	85.75	85.30	20	630	3.17%
2019/06/24	52	86.47	65	87.11	86.70	-13	647	-2.01%
2019/06/21	39	87.89	7	86.71	87.90	32	644	4.96%
2019/06/20	31	85.55	14	85.30	86.00	17	648	2.62%
2019/06/19	177	83.72	31	83.01	84.60	146	669	21.82%	大買/鉅額交易
2019/06/18	63	81.60	1	82.50	81.90	62	669	9.27%
2019/06/17	2	82.50	24	82.02	82.50	-22	695	-3.16%
2019/06/14	62	83.36	26	83.38	83.30	36	702	5.13%
2019/06/13	55	84.16	129	84.39	84.00	-74	708	-10.44%	大賣/
2019/06/12	80	89.34	52	89.07	90.00	28	698	4.01%
2019/06/11	70	89.32	38	89.22	88.70	32	703	4.55%
2019/06/10	27	87.70	51	87.52	87.80	-24	735	-3.26%
2019/06/06	7	86.80	103	86.47	86.80	-96	747	-12.84%	大賣/
2019/06/05	86	87.34	11	86.77	87.50	75	762	9.84%
2019/06/04	19	87.51	17	87.04	86.60	2	813	0.25%
2019/06/03	74	86.61	30	86.54	86.50	44	825	5.33%
2019/05/31	73	87.36	12	87.32	87.20	61	836	7.29%
2019/05/30	153	86.74	59	86.91	87.00	94	844	11.14%	大買/
2019/05/29	12	88.44	43	88.66	88.30	-31	865	-3.58%
2019/05/28	6	86.77	7	86.21	87.00	-1	895	-0.11%
2019/05/27	1	85.60	20	85.69	85.50	-19	997	-1.90%
2019/05/24	5	87.54	75	87.21	86.00	-70	1,035	-6.76%
2019/05/23	69	86.81	15	86.07	87.40	54	1,060	5.09%
2019/05/22	3	87.93	49	87.38	87.00	-46	1,109	-4.15%
2019/05/21	51	86.55	34	85.87	87.30	17	1,242	1.37%
2019/05/20	38	84.87	18	84.57	84.70	20	1,369	1.46%
2019/05/17	15	85.72	74	87.09	85.50	-59	1,384	-4.26%
2019/05/16	105	88.75	20	88.68	88.90	85	1,383	6.14%	大買/
2019/05/15	6	90.85	62	90.23	89.10	-56	1,384	-4.04%
2019/05/14	43	88.52	31	88.89	90.00	12	1,394	0.86%
2019/05/13	8	87.58	25	87.69	88.00	-17	1,394	-1.22%
2019/05/10	9	90.09	35	89.69	89.40	-26	1,400	-1.86%
2019/05/09	3	90.70	95	91.12	89.70	-92	1,407	-6.54%
2019/05/08	17	91.93	8	92.03	92.00	9	1,436	0.63%
2019/05/07	105	92.51	1	92.00	93.00	104	1,440	7.22%	大買/鉅額交易
2019/05/06	3	91.03	53	90.85	90.10	-50	1,445	-3.46%
2019/05/03	28	94.12	16	93.85	94.00	12	1,470	0.82%
2019/05/02	35	94.01	49	93.37	93.30	-14	1,479	-0.95%
2019/04/30	86	93.12	32	93.48	93.10	54	1,499	3.60%
2019/04/29	83	91.25	16	90.86	90.70	67	1,541	4.35%
2019/04/26	47	92.04	15	93.18	91.70	32	1,608	1.99%
2019/04/25	12	94.98	48	95.12	94.00	-36	1,622	-2.22%
2019/04/24	18	95.63	10	95.08	95.60	8	1,677	0.48%
2019/04/23	19	95.28	15	95.14	95.70	4	1,683	0.24%
2019/04/22	11	98.72	79	97.79	97.30	-68	1,680	-4.05%
2019/04/19	55	95.66	14	95.25	97.00	41	1,680	2.44%
2019/04/18	37	94.23	30	96.72	93.60	7	1,676	0.42%
2019/04/17	11	98.11	41	98.95	97.40	-30	1,655	-1.81%
2019/04/16	27	98.89	37	98.41	97.90	-10	1,642	-0.61%
2019/04/15	31	99.93	5	99.74	100.00	26	1,631	1.59%
2019/04/12	61	100.00	23	99.60	99.10	38	1,635	2.32%
2019/04/11	23	103.33	89	102.75	102.00	-66	1,620	-4.07%
2019/04/10	19	105.84	11	106.45	105.00	8	1,613	0.50%
2019/04/09	10	107.00	10	106.95	105.00	0	1,613	0.00%
2019/04/08	0	0.00	6	107.33	106.50	-6	1,624	-0.37%
2019/04/03	0	0.00	30	107.00	107.00	-30	1,621	-1.85%
2019/04/02	38	106.79	2	107.50	108.00	36	1,625	2.21%
2019/04/01	17	106.62	53	107.34	106.00	-36	1,653	-2.18%
2019/03/29	10	105.15	13	105.35	105.50	-3	1,641	-0.18%
2019/03/28	8	104.81	19	106.13	105.00	-11	1,658	-0.66%
2019/03/27	29	107.64	38	108.34	107.00	-9	1,676	-0.54%
2019/03/26	8	104.69	5	105.10	103.50	3	1,698	0.18%
2019/03/25	5	104.20	44	103.10	104.00	-39	1,705	-2.29%
2019/03/22	30	107.98	91	107.32	106.50	-61	1,697	-3.59%
2019/03/21	198	103.42	8	103.25	104.00	190	1,689	11.24%	大買/鉅額交易
2019/03/20	281	103.92	3	107.50	104.00	278	1,704	16.31%	大買/鉅額交易
2019/03/19	178	107.42	5	109.00	107.00	173	1,700	10.17%	大買/鉅額交易
2019/03/18	37	107.26	17	108.65	108.50	20	1,694	1.18%
2019/03/15	16	109.50	6	110.50	107.50	10	1,683	0.59%
2019/03/14	0	0.00	28	109.77	109.00	-28	1,668	-1.68%
2019/03/13	126	110.71	67	109.64	109.00	59	1,650	3.58%	大買/
2019/03/12	24	107.63	9	106.83	106.00	15	1,600	0.94%
2019/03/11	33	107.70	120	107.15	106.00	-87	1,579	-5.51%	大賣/
2019/03/08	50	107.14	86	107.24	109.00	-36	1,555	-2.31%
2019/03/07	141	101.51	41	103.61	103.00	100	1,496	6.68%	大買/
2019/03/06	129	105.58	22	105.70	104.50	107	1,478	7.24%	大買/鉅額交易
2019/03/05	49	104.14	5	105.00	104.00	44	1,462	3.01%
2019/03/04	241	103.87	38	103.20	105.00	203	1,452	13.97%	大買/鉅額交易
2019/02/27	102	106.33	44	106.74	108.00	58	1,417	4.09%	大買/
2019/02/26	217	107.77	127	110.11	106.50	90	1,381	6.51%	大買/大賣/
2019/02/25	38	116.66	21	115.55	118.00	17	1,278	1.33%
2019/02/22	49	115.49	49	113.89	113.50	0	1,240	0.00%
2019/02/21	39	115.41	51	115.51	114.50	-12	1,211	-0.99%
2019/02/20	152	113.12	163	113.93	113.50	-11	1,159	-0.95%	大買/大賣/
2019/02/19	132	107.60	129	105.14	108.00	3	1,025	0.29%	大買/大賣/
2019/02/18	89	97.08	9	97.81	98.50	80	896	8.93%
2019/02/15	4	95.30	10	95.52	94.60	-6	878	-0.68%
2019/02/14	2	97.45	10	95.58	96.30	-8	873	-0.92%
2019/02/13	32	97.11	129	96.86	96.00	-97	868	-11.17%	大賣/
2019/02/12	13	95.38	48	95.28	95.30	-35	856	-4.09%
2019/02/11	163	94.56	14	95.66	95.40	149	856	17.40%	大買/鉅額交易
2019/01/30	88	95.10	34	94.44	94.00	54	848	6.37%
2019/01/29	14	96.63	125	96.80	94.90	-111	838	-13.24%	大賣/鉅額交易
2019/01/28	54	93.49	3	93.00	93.80	51	800	6.37%
2019/01/25	26	94.12	54	93.84	92.80	-28	794	-3.52%
2019/01/24	72	92.85	57	91.60	94.50	15	782	1.92%
2019/01/23	186	88.89	6	88.62	89.30	180	750	23.98%	大買/鉅額交易
2019/01/22	18	88.84	26	88.45	87.30	-8	739	-1.08%
2019/01/21	136	88.66	54	89.43	88.20	82	715	11.46%	大買/
2019/01/18	173	95.75	98	99.06	93.50	75	664	11.29%	大買/
2019/01/17	104	97.64	167	97.73	98.50	-63	590	-10.67%	大買/大賣/
2019/01/16	134	96.88	85	98.63	95.00	49	564	8.68%	大買/
2019/01/15	8	95.28	44	94.52	93.90	-36	501	-7.17%
2019/01/14	11	94.01	2	93.70	93.80	9	491	1.83%
2019/01/11	17	94.60	58	94.72	93.70	-41	488	-8.39%
2019/01/10	15	93.26	21	93.33	94.60	-6	476	-1.26%
2019/01/09	44	93.00	5	92.32	92.70	39	470	8.30%
2019/01/08	4	91.23	6	92.77	92.00	-2	465	-0.43%
2019/01/07	15	93.59	30	94.23	93.20	-15	466	-3.22%
2019/01/04	65	90.53	11	90.94	93.50	54	465	11.61%
2019/01/03	35	91.71	13	92.55	90.60	22	461	4.77%
2019/01/02	25	94.56	110	94.52	93.50	-85	453	-18.74%	大賣/
2018/12/28	18	92.95	15	92.89	93.00	3	440	0.68%
2018/12/27	80	93.54	54	93.42	93.00	26	433	6.00%
2018/12/26	30	90.89	16	91.00	90.50	14	412	3.39%
2018/12/25	26	91.20	23	90.93	90.50	3	406	0.74%
2018/12/24	58	92.23	155	95.23	92.00	-97	396	-24.47%	大賣/
2018/12/21	53	93.20	140	92.85	90.50	-87	347	-25.04%	大賣/
2018/12/20	31	93.14	121	93.84	92.80	-90	326	-27.55%	大賣/
2018/12/19	60	90.91	99	90.66	93.10	-39	297	-13.12%
2018/12/18	55	88.22	30	89.28	88.00	25	255	9.80%
2018/12/17	26	88.92	26	89.42	88.00	0	243	0.00%
2018/12/14	63	89.22	61	89.26	88.10	2	238	0.84%
2018/12/13	38	88.81	43	88.87	88.10	-5	215	-2.32%
2018/12/12	85	83.43	40	84.36	85.00	45	183	24.55%
2018/12/11	14	77.14	30	79.64	78.60	-16	153	-10.41%
2018/12/10	7	73.79	0	0.00	74.50	7	143	4.87%
2018/12/07	1	73.40	1	72.90	73.00	0	141	0.00%
2018/12/06	1	74.50	14	73.10	72.50	-13	143	-9.06%
2018/12/05	3	72.80	3	72.70	72.60	0	141	0.00%
2018/12/04	1	73.40	1	73.60	73.70	0	145	0.00%
2018/12/03	0	0.00	7	74.17	73.90	-7	161	-4.34%
2018/11/30	3	72.03	0	0.00	71.80	3	180	1.66%
2018/11/29	0	0.00	5	72.00	71.60	-5	180	-2.77%
2018/11/28	0	0.00	1	71.80	71.60	-1	181	-0.55%
2018/11/27	19	71.46	1	71.40	71.20	18	183	9.80%
2018/11/26	0	0.00	1	70.00	70.20	-1	182	-0.55%
2018/11/23	0	0.00	5	69.54	69.90	-5	183	-2.72%
2018/11/22	0	0.00	4	70.43	69.80	-4	185	-2.16%
2018/11/21	3	69.40	2	69.70	70.20	1	186	0.54%
2018/11/20	0	0.00	4	69.50	69.80	-4	186	-2.14%
2018/11/19	11	70.44	10	70.16	70.20	1	189	0.53%
2018/11/16	6	69.55	14	69.45	69.90	-8	189	-4.21%
2018/11/15	1	68.50	10	68.46	68.80	-9	188	-4.76%
2018/11/14	0	0.00	10	69.27	69.30	-10	189	-5.27%
2018/11/13	1	67.70	14	68.01	69.00	-13	189	-6.87%
2018/11/12	1	70.10	5	69.86	70.00	-4	189	-2.11%
2018/11/09	0	0.00	2	69.60	69.60	-2	192	-1.04%
2018/11/08	44	70.54	1	71.00	71.00	43	190	22.52%
2018/11/07	6	67.75	2	68.50	68.50	4	187	2.13%
2018/11/06	2	66.60	4	66.83	66.00	-2	188	-1.06%
2018/11/05	2	65.40	0	0.00	65.10	2	188	1.06%
2018/11/02	5	65.56	2	65.30	65.60	3	194	1.54%
2018/11/01	4	65.60	1	65.80	65.20	3	194	1.55%
2018/10/31	6	64.38	3	63.00	64.50	3	194	1.54%
2018/10/30	45	61.21	2	62.00	61.90	43	191	22.48%
2018/10/29	2	63.10	6	63.53	62.50	-4	189	-2.11%
2018/10/26	0	0.00	2	63.90	63.50	-2	190	-1.05%
2018/10/25	6	65.55	0	0.00	64.80	6	194	3.09%
2018/10/24	8	68.99	6	68.73	68.50	2	193	1.03%
2018/10/23	3	70.13	1	71.70	70.10	2	192	1.04%
2018/10/19	0	0.00	3	72.70	72.30	-3	196	-1.53%
2018/10/18	0	0.00	1	72.70	72.70	-1	198	-0.50%
2018/10/17	2	72.70	2	73.00	72.50	0	199	0.00%
2018/10/16	2	71.90	0	0.00	72.30	2	202	0.99%
2018/10/15	2	72.20	0	0.00	71.50	2	204	0.98%
2018/10/12	6	69.45	4	71.18	71.90	2	204	0.98%
2018/10/11	8	69.66	6	69.92	69.00	2	206	0.97%
2018/10/09	5	74.72	2	75.05	75.10	3	199	1.51%
2018/10/08	1	74.50	1	75.90	74.80	0	200	0.00%
2018/10/05	7	75.84	2	76.00	76.10	5	198	2.51%
2018/10/04	4	79.62	0	0.00	79.30	4	197	2.02%
2018/10/03	2	78.80	1	78.70	78.40	1	197	0.51%
2018/10/02	2	79.70	2	79.50	79.30	0	198	0.00%
2018/10/01	1	79.50	2	80.50	79.50	-1	199	-0.50%
2018/09/28	0	0.00	8	79.01	78.70	-8	200	-3.99%
2018/09/27	5	79.02	13	79.75	79.60	-8	200	-4.00%
2018/09/26	0	0.00	5	80.18	79.80	-5	202	-2.47%
2018/09/21	7	81.06	0	0.00	80.70	7	210	3.32%
2018/09/20	1	81.80	6	81.53	81.20	-5	212	-2.35%
2018/09/19	0.3	80.70	3	80.87	81.00	-2.7	211	-1.27%
2018/09/18	0	0.00	1	80.70	80.50	-1	217	-0.46%
2018/09/17	5	80.44	2	80.95	80.20	3	225	1.33%
2018/09/14	0	0.00	5	79.94	79.80	-5	232	-2.15%
2018/09/13	0	0.00	6	79.90	79.40	-6	238	-2.51%
2018/09/12	0	0.00	18	79.85	79.20	-18	242	-7.42%
2018/09/11	29	80.94	11	81.00	81.00	18	242	7.43%
2018/09/10	5	81.32	28	80.67	80.40	-23	241	-9.52%
2018/09/07	40	83.14	72	85.78	82.20	-32	239	-13.37%
2018/09/06	74	85.06	18	85.19	86.80	56	225	24.85%
2018/09/05	50	81.69	0	0.00	81.80	50	207	24.10%
2018/09/04	2	80.50	0	0.00	81.00	2	210	0.95%
2018/09/03	1	80.10	6	81.28	80.00	-5	211	-2.36%
2018/08/31	3	81.60	0	0.00	80.90	3	213	1.41%
2018/08/30	54	81.58	8	81.19	81.90	46	218	21.06%
2018/08/29	51	81.06	0	0.00	81.30	51	219	23.21%
2018/08/28	50	80.76	61	80.62	80.40	-11	232	-4.72%
2018/08/27	24	80.90	2	80.90	80.30	22	236	9.30%
2018/08/24	61	80.05	8	79.60	80.00	53	236	22.38%
2018/08/23	0	0.00	13	79.65	80.80	-13	237	-5.47%
2018/08/22	51	79.97	4	79.80	79.30	47	239	19.61%
2018/08/21	1	79.40	5	78.82	78.60	-4	249	-1.60%
2018/08/20	0	0.00	4	79.20	78.90	-4	253	-1.58%
2018/08/17	18	79.09	4	78.88	79.40	14	261	5.35%
2018/08/16	0	0.00	13	79.20	78.60	-13	268	-4.84%
2018/08/15	3	80.30	2	79.85	79.80	1	268	0.37%
2018/08/14	12	80.04	2	79.40	80.30	10	269	3.70%
2018/08/13	0	0.00	18	79.59	79.40	-18	272	-6.60%
2018/08/10	1	82.00	11	81.32	80.60	-10	272	-3.67%
2018/08/09	42	81.98	19	81.46	81.30	23	283	8.11%
2018/08/08	35	80.66	5	80.20	80.10	30	306	9.78%
2018/08/07	12	80.39	2	80.40	80.40	10	315	3.17%
2018/08/06	1	81.00	7.1	81.04	80.70	-6.1	321	-1.90%
2018/08/03	4	82.05	1	81.90	81.50	3	337	0.89%
2018/08/02	9	81.73	101	81.43	81.80	-92	340	-27.03%	大賣/
2018/08/01	115	81.98	9	81.66	83.20	106	341	31.05%	大買/鉅額交易
2018/07/31	7	78.57	1	78.40	79.50	6	344	1.74%
2018/07/30	5	77.90	8	77.75	78.00	-3	345	-0.87%
2018/07/27	2	78.70	32	78.54	78.40	-30	351	-8.53%
2018/07/26	56	78.62	14	78.05	78.30	42	361	11.61%
2018/07/25	107	77.92	0	0.00	78.80	107	366	29.18%	大買/鉅額交易
2018/07/24	0	0.00	16	76.66	76.80	-16	368	-4.34%
2018/07/23	5	77.44	0	0.00	77.80	5	373	1.34%
2018/07/20	2	76.70	2	77.00	76.60	0	377	0.00%
2018/07/19	0	0.00	1	78.20	78.10	-1	379	-0.26%
2018/07/18	16	79.98	20	78.84	78.40	-4	387	-1.03%
2018/07/17	4	78.75	26	78.75	78.40	-22	390	-5.64%
2018/07/16	27	79.51	8	78.36	79.00	19	395	4.80%
2018/07/13	8	78.55	0	0.00	78.20	8	402	1.99%
2018/07/11	3	78.00	8	77.08	77.30	-5	430	-1.16%
2018/07/10	0	0.00	13	76.72	77.00	-13	454	-2.86%
2018/07/09	14	77.03	1	76.60	76.70	13	458	2.83%
2018/07/06	4	76.20	4	75.25	75.80	0	468	0.00%
2018/07/05	3	75.60	38	75.78	75.50	-35	478	-7.31%
2018/07/04	44	77.33	3	75.57	77.50	41	493	8.31%
2018/07/03	7	78.36	8	77.70	76.80	-1	505	-0.20%
2018/07/02	1	79.00	27	80.11	79.00	-26	517	-5.03%
2018/06/29	56	80.71	0	0.00	80.90	56	525	10.66%
2018/06/28	4	80.33	3	80.10	79.60	1	531	0.19%
2018/06/27	14	81.69	17	81.41	80.20	-3	535	-0.56%
2018/06/26	33	81.05	0	0.00	82.30	33	537	6.14%
2018/06/25	31	92.40	14	92.95	92.00	17	536	3.17%
2018/06/22	19	92.07	60	91.11	92.50	-41	543	-7.55%
2018/06/21	55	91.86	0	0.00	92.50	55	556	9.88%
2018/06/19	1	90.30	7	90.44	90.00	-6	595	-1.01%
2018/06/15	0	0.00	3	91.23	91.30	-3	625	-0.48%
2018/06/14	13	91.62	2	91.50	91.50	11	650	1.69%
2018/06/13	0	0.00	21	92.43	91.50	-21	688	-3.05%
2018/06/12	7	93.21	10	93.00	93.00	-3	707	-0.42%
2018/06/11	15	92.65	11	91.52	92.70	4	732	0.55%
2018/06/08	5	91.18	0	0.00	90.90	5	775	0.64%
2018/06/07	0	0.00	31	92.53	91.30	-31	792	-3.91%
2018/06/06	35	93.38	1	93.20	93.00	34	844	4.03%
2018/06/05	1	94.00	92	93.65	92.10	-91	897	-10.14%
2018/06/04	67	92.26	9	90.62	93.00	58	894	6.48%
2018/06/01	13	90.80	13	90.45	90.20	0	901	0.00%
2018/05/31	6	89.90	0	0.00	89.50	6	918	0.65%
2018/05/29	3	94.00	12	93.67	90.50	-9	932	-0.96%
2018/05/28	13	90.69	0	0.00	92.00	13	928	1.40%
2018/05/25	7	91.90	92	91.46	91.00	-85	936	-9.08%
2018/05/24	91	92.99	1	90.30	93.70	90	939	9.58%
2018/05/23	5	91.00	0	0.00	89.70	5	997	0.50%
2018/05/22	2	89.90	1	89.60	89.50	1	1,035	0.10%
2018/05/21	1	89.50	4	90.10	89.90	-3	1,054	-0.28%
2018/05/18	0	0.00	6	89.47	89.70	-6	1,079	-0.56%
2018/05/17	0	0.00	121	91.25	90.10	-121	1,109	-10.90%	大賣/鉅額交易
2018/05/16	37	93.10	167	91.26	93.20	-130	1,150	-11.29%	大賣/鉅額交易
2018/05/15	124	88.37	0	0.00	88.40	124	1,140	10.87%	大買/鉅額交易
2018/05/14	7	86.89	121	86.09	85.80	-114	1,155	-9.87%	大賣/鉅額交易
2018/05/11	111	85.31	0	0.00	85.30	111	1,166	9.52%	大買/鉅額交易
2018/05/10	1	84.60	1	84.00	82.90	0	1,167	0.00%
2018/05/09	0	0.00	25	83.70	83.10	-25	1,184	-2.11%
2018/05/08	5	85.54	36	84.44	84.80	-31	1,211	-2.56%
2018/05/07	7	84.34	24	83.73	83.20	-17	1,215	-1.40%
2018/05/04	4	82.98	87	83.33	82.80	-83	1,220	-6.80%
2018/05/03	7	84.89	25	83.63	84.20	-18	1,223	-1.47%
2018/05/02	11	82.96	61	81.37	82.20	-50	1,225	-4.08%
2018/04/30	2	80.60	19	80.45	81.00	-17	1,253	-1.36%
2018/04/27	26	78.49	0	0.00	79.20	26	1,263	2.06%
2018/04/26	0	0.00	16	78.59	77.40	-16	1,293	-1.24%
2018/04/25	50	80.10	0	0.00	80.00	50	1,349	3.71%
2018/04/24	3	80.03	0	0.00	78.80	3	1,360	0.22%
2018/04/23	3	81.93	14	83.82	81.50	-11	1,374	-0.80%
2018/04/20	14	85.08	0	0.00	84.20	14	1,404	1.00%
2018/04/19	7	84.93	1	83.90	83.90	6	1,446	0.41%
2018/04/18	7	85.23	0	0.00	85.40	7	1,495	0.47%
2018/04/17	75	85.45	20	86.17	85.20	55	1,578	3.48%
2018/04/16	4	90.43	12	91.06	89.40	-8	1,658	-0.48%
2018/04/13	4	95.15	0	0.00	94.30	4	1,753	0.23%
2018/04/12	7	92.91	0	0.00	92.90	7	1,773	0.39%
2018/04/11	7	94.54	0	0.00	93.70	7	1,798	0.39%
2018/04/10	189	94.47	1	96.40	95.50	188	1,887	9.96%	大買/鉅額交易
2018/04/09	111	95.80	7	94.80	96.00	104	1,960	5.30%	大買/鉅額交易
2018/04/03	66	97.93	6	99.20	98.00	60	1,994	3.01%
2018/04/02	7	102.50	7	101.00	100.50	0	1,986	0.00%
2018/03/30	13	99.92	0	0.00	99.80	13	1,989	0.65%
2018/03/29	7	99.91	7	101.93	99.70	0	2,002	0.00%
2018/03/28	14	100.00	0	0.00	99.70	14	2,015	0.69%
2018/03/27	47	101.49	15	103.43	101.50	32	2,014	1.59%
2018/03/26	127	99.91	21	99.64	99.90	106	2,012	5.27%	大買/鉅額交易
2018/03/23	18	103.25	0	0.00	101.50	18	2,017	0.89%
2018/03/22	170	106.49	4	104.88	102.00	166	2,011	8.25%	大買/鉅額交易
2018/03/21	0	0.00	39	108.23	106.00	-39	1,995	-1.95%
2018/03/20	23	108.50	29	106.48	109.50	-6	2,002	-0.30%
2018/03/19	23	108.24	54	105.00	104.00	-31	2,072	-1.50%
2018/03/16	28	102.16	8	100.69	103.00	20	2,054	0.97%
2018/03/15	20	100.07	36	99.75	100.50	-16	2,064	-0.78%
2018/03/14	47	101.84	85	100.54	98.40	-38	2,041	-1.86%
2018/03/13	3	98.90	79	99.34	99.50	-76	2,002	-3.79%
2018/03/12	63	100.39	105	100.48	100.50	-42	1,989	-2.11%	大賣/
2018/03/09	102	96.14	9	92.69	95.90	93	1,939	4.79%	大買/
2018/03/08	8	92.80	12	91.91	91.10	-4	1,893	-0.21%
2018/03/07	69	91.65	37	91.37	91.00	32	1,892	1.69%
2018/03/06	13	91.38	10	90.91	92.30	3	1,896	0.16%
2018/03/05	0	0.00	28	89.91	88.20	-28	1,893	-1.48%
2018/03/02	10	89.70	21	90.03	90.30	-11	1,902	-0.58%
2018/03/01	59	89.88	19	89.91	89.60	40	1,927	2.08%
2018/02/27	0	0.00	11	91.57	89.10	-11	1,934	-0.57%
2018/02/26	13	90.15	3	90.23	90.40	10	1,944	0.51%
2018/02/23	10	96.62	149	95.29	89.80	-139	1,956	-7.11%	大賣/鉅額交易
2018/02/22	144	92.08	11	89.55	93.20	133	1,896	7.01%	大買/鉅額交易
2018/02/21	62	86.27	9	87.39	88.20	53	1,869	2.83%
2018/02/12	2	84.20	259	85.83	83.50	-257	1,852	-13.87%	大賣/鉅額交易
2018/02/09	224	86.17	145	84.56	86.70	79	1,834	4.31%	大買/大賣/
2018/02/08	119	88.40	59	87.05	88.00	60	1,814	3.31%	大買/
2018/02/07	19	83.50	6	82.88	83.10	13	1,773	0.73%
2018/02/06	165	81.05	192	81.84	80.60	-27	1,771	-1.52%	大買/大賣/
2018/02/05	144	83.58	22	80.35	83.60	122	1,787	6.83%	大買/鉅額交易
2018/02/02	104	81.22	1	80.00	81.80	103	1,812	5.68%	大買/鉅額交易
2018/02/01	112	81.77	0	0.00	80.00	112	1,820	6.15%	大買/鉅額交易
2018/01/31	39	81.99	38	81.00	80.60	1	1,800	0.06%
2018/01/30	0	0.00	65	86.39	84.00	-65	1,769	-3.67%
2018/01/29	85	87.47	0	0.00	88.20	85	1,761	4.82%
2018/01/26	3	87.30	0	0.00	85.50	3	1,753	0.17%
2018/01/25	42	88.92	114	88.70	87.70	-72	1,743	-4.13%	大賣/
2018/01/24	109	90.28	45	89.81	88.50	64	1,731	3.70%	大買/
2018/01/23	2	88.05	0	0.00	87.50	2	1,696	0.12%
2018/01/22	32	90.30	293	90.40	88.40	-261	1,683	-15.51%	大賣/鉅額交易
2018/01/19	272	88.77	26	89.42	90.00	246	1,650	14.91%	大買/鉅額交易
2018/01/18	33	87.22	135	86.92	85.00	-102	1,589	-6.42%	大賣/鉅額交易
2018/01/17	173	86.65	10	86.54	87.00	163	1,574	10.35%	大買/鉅額交易
2018/01/16	79	87.10	29	87.04	85.80	50	1,549	3.23%
2018/01/15	16	86.71	51	89.80	85.00	-35	1,517	-2.31%
2018/01/12	80	89.13	98	87.73	89.10	-18	1,472	-1.22%
2018/01/11	214	86.59	138	83.63	84.10	76	1,418	5.36%	大買/大賣/
2018/01/10	29	85.76	352	82.93	81.00	-323	1,331	-24.26%	大賣/鉅額交易
2018/01/09	322	82.31	12	81.31	83.10	310	1,228	25.23%	大買/鉅額交易
2018/01/08	18	76.21	2	79.05	75.60	16	1,111	1.44%
2018/01/05	58	81.49	41	79.55	79.00	17	1,087	1.56%
2018/01/04	34	82.89	240	81.08	80.30	-206	1,051	-19.58%	大賣/鉅額交易
2018/01/03	187	78.47	124	76.75	79.00	63	954	6.60%	大買/大賣/
2018/01/02	115	71.88	5	72.30	71.90	110	867	12.67%	大買/鉅額交易