弘凱 (5244)-美林券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
2,253張
產業
上市光電類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	48.01	27	48.24	47.85	-5	3,319	-0.15%
2025/01/21	22	48.35	54	48.74	48.75	-32	3,283	-0.97%
2025/01/20	25	47.51	47	47.44	47.10	-22	3,218	-0.68%
2025/01/17	65	48.95	31	50.37	48.50	34	3,193	1.06%
2025/01/16	62	47.43	83	47.96	49.65	-21	3,035	-0.69%
2025/01/15	40	45.03	40	46.07	45.15	0	2,948	0.00%
2025/01/14	9	43.36	41	43.33	43.60	-32	2,903	-1.10%
2025/01/13	46	43.48	79	44.61	43.00	-33	2,888	-1.14%
2025/01/10	18	43.29	66	42.65	45.40	-48	2,794	-1.72%
2025/01/09	106	42.48	61	42.87	41.30	45	2,755	1.63%	大買/
2025/01/08	28	44.11	45	44.05	44.10	-17	2,739	-0.62%
2025/01/07	50	44.99	36	44.88	44.20	14	2,726	0.51%
2025/01/06	10	46.49	30	46.34	46.05	-20	2,701	-0.74%
2025/01/03	21	46.42	22	47.27	45.75	-1	2,691	-0.04%
2025/01/02	13	48.08	27	48.62	47.50	-14	2,666	-0.53%
2024/12/31	21	49.50	13	49.45	49.20	8	2,645	0.30%
2024/12/30	26	49.72	51	49.91	49.20	-25	2,632	-0.95%
2024/12/27	46	50.43	28	51.13	49.55	18	2,606	0.69%
2024/12/26	11	51.95	14	52.47	51.90	-3	2,575	-0.12%
2024/12/25	19	53.75	15	54.19	54.20	4	2,518	0.16%
2024/12/24	45	54.07	37	53.98	53.40	8	2,436	0.33%
2024/12/23	9	52.02	32	53.18	53.90	-23	2,269	-1.01%
2024/12/20	42	51.19	37	51.86	51.00	5	2,163	0.23%
2024/12/19	23	50.30	42	51.20	52.10	-19	1,976	-0.96%
2024/12/18	29	48.32	19	48.34	48.70	10	1,873	0.53%
2024/12/17	29	49.82	37	49.93	48.35	-8	1,855	-0.43%
2024/12/16	17	49.09	13	50.05	49.45	4	1,824	0.22%
2024/12/13	4	50.83	6	51.22	51.40	-2	1,782	-0.11%
2024/12/12	13	50.85	14	50.48	50.60	-1	1,756	-0.06%
2024/12/11	9	48.81	31	49.54	50.30	-22	1,731	-1.27%
2024/12/10	17	49.55	11	49.21	48.30	6	1,669	0.36%
2024/12/09	42	51.42	22	52.48	50.70	20	1,629	1.23%
2024/12/06	61	53.48	65	54.04	55.00	-4	1,551	-0.26%
2024/12/05	25	55.40	16	55.09	54.60	9	1,428	0.63%
2024/12/04	50	55.36	40	56.12	56.00	10	1,322	0.76%
2024/12/03	50	52.02	50	52.19	54.40	0	988	0.00%
2024/12/02	27	50.89	28	51.40	51.50	-1	833	-0.12%
2024/11/29	2	49.30	2	49.25	52.00	0	446	0.00%
2024/11/28	0	0.00	5	48.55	47.30	-5	242	-2.07%
2024/11/27	0	0.00	1	44.25	44.25	-1	69	-1.44%
2024/11/25	5	40.23	2	40.15	40.15	3	66	4.52%
2024/11/22	1	39.70	2	40.48	40.35	-1	66	-1.51%
2024/11/21	1	39.60	1	40.00	40.15	0	65	0.00%
2024/11/20	2	40.70	2	40.68	40.05	0	65	0.00%
2024/11/19	1	40.70	0	0.00	40.00	1	63	1.56%
2024/11/18	3	39.90	3	39.85	39.90	0	62	0.00%
2024/11/15	3	40.87	4	40.35	40.30	-1	62	-1.60%
2024/11/14	4	40.58	7	40.50	40.20	-3	61	-4.84%
2024/11/13	2	40.58	5	40.90	40.60	-3	61	-4.86%
2024/11/12	8	40.71	3	40.78	40.40	5	61	8.09%
2024/11/11	10	40.87	2	41.00	40.80	8	61	12.94%
2024/11/08	10	41.22	1	41.15	41.10	9	62	14.39%
2024/11/07	14	42.05	3	42.00	41.30	11	66	16.62%
2024/11/06	13	41.30	2	41.35	41.30	11	67	16.22%
2024/11/05	1	41.95	1	41.50	41.50	0	68	0.00%
2024/11/01	3	41.38	1	42.00	42.00	2	78	2.54%
2024/10/30	5	41.70	0	0.00	41.55	5	81	6.16%
2024/10/29	1	41.50	0	0.00	41.70	1	82	1.21%
2024/10/28	0	0.00	1	41.50	41.60	-1	83	-1.20%
2024/10/25	1	42.00	0	0.00	41.90	1	83	1.20%
2024/10/24	0	0.00	1	41.80	41.80	-1	87	-1.15%
2024/10/23	3	42.28	0	0.00	42.15	3	89	3.34%
2024/10/22	0	0.00	1	41.90	42.15	-1	91	-1.09%
2024/10/21	2	42.23	0	0.00	42.10	2	94	2.13%
2024/10/17	3	42.28	2	42.48	42.45	1	95	1.04%
2024/10/15	1	42.90	3	42.60	42.60	-2	96	-2.07%
2024/10/14	0	0.00	1	43.00	43.10	-1	95	-1.05%
2024/10/11	1	43.20	2	43.20	43.20	-1	95	-1.04%
2024/10/09	2	42.65	0	0.00	42.85	2	97	2.04%
2024/10/08	0	0.00	2	43.20	42.80	-2	98	-2.02%
2024/10/07	4	43.00	0	0.00	43.40	4	100	3.97%
2024/10/04	0	0.00	1	43.45	43.35	-1	104	-0.96%
2024/10/01	1	43.95	2	43.90	43.85	-1	110	-0.90%
2024/09/30	3	43.80	0	0.00	43.95	3	112	2.68%
2024/09/27	0	0.00	1	44.15	44.40	-1	116	-0.86%
2024/09/25	0	0.00	1	44.60	44.30	-1	131	-0.76%
2024/09/24	0	0.00	1	43.85	44.50	-1	131	-0.76%
2024/09/23	0	0.00	1	44.95	44.75	-1	131	-0.76%
2024/09/20	0	0.00	20	45.65	44.95	-20	131	-15.16%
2024/09/19	0	0.00	3	44.97	45.05	-3	131	-2.29%
2024/09/18	0	0.00	3	45.43	44.95	-3	132	-2.27%
2024/09/16	29	44.53	0	0.00	45.05	29	133	21.76%
2024/09/13	1	42.50	0	0.00	43.10	1	130	0.77%
2024/09/12	11	42.27	0	0.00	42.20	11	130	8.45%
2024/09/11	1	42.00	0	0.00	42.20	1	129	0.77%
2024/09/10	11	41.99	16	42.16	42.40	-5	131	-3.81%
2024/09/09	2	40.83	5	40.76	40.90	-3	129	-2.31%
2024/09/06	8	40.75	4	40.60	40.95	4	129	3.09%
2024/09/05	6	40.72	7	40.77	40.75	-1	129	-0.77%
2024/09/04	6	41.47	0	0.00	41.25	6	132	4.54%
2024/09/02	0	0.00	1	42.70	42.55	-1	135	-0.74%
2024/08/29	2	42.65	2	42.70	42.80	0	140	0.00%
2024/08/28	3	42.75	0	0.00	43.10	3	144	2.08%
2024/08/27	2	42.88	1	43.45	43.25	1	148	0.67%
2024/08/23	0	0.00	2	42.55	43.00	-2	198	-1.01%
2024/08/22	1	42.35	3	41.70	42.35	-2	198	-1.01%
2024/08/21	2	41.25	2	41.43	41.50	0	200	0.00%
2024/08/20	4	41.33	3	41.40	41.35	1	200	0.50%
2024/08/19	8	40.86	3	40.93	41.00	5	201	2.48%
2024/08/16	3	40.55	1	40.70	40.70	2	201	0.99%
2024/08/15	4	40.38	2	40.10	40.70	2	201	0.99%
2024/08/14	4	40.91	4	40.60	40.50	0	201	0.00%
2024/08/13	2	40.75	2	40.55	40.55	0	202	0.00%
2024/08/12	11	40.59	0	0.00	40.50	11	202	5.42%
2024/08/09	2	40.18	6	40.37	40.15	-4	203	-1.96%
2024/08/08	4	40.70	5	41.15	40.10	-1	201	-0.50%
2024/08/07	2	42.05	1	42.40	41.70	1	200	0.50%
2024/08/06	15	39.36	9	40.26	40.75	6	201	2.98%
2024/08/05	7	41.74	20	41.86	42.00	-13	198	-6.56%
2024/08/02	0	0.00	1	47.20	45.95	-1	193	-0.52%
2024/08/01	10	47.06	0	0.00	47.20	10	194	5.13%
2024/07/31	5	47.07	2	47.43	47.15	3	195	1.53%
2024/07/30	0	0.00	2	47.45	47.85	-2	195	-1.02%
2024/07/29	1	48.95	3	48.03	47.45	-2	195	-1.02%
2024/07/26	3	46.53	6	46.51	47.70	-3	192	-1.56%
2024/07/23	2	47.48	3	47.58	47.70	-1	191	-0.52%
2024/07/22	2	47.18	3	47.18	46.80	-1	192	-0.52%
2024/07/19	0	0.00	4	46.76	47.15	-4	190	-2.10%
2024/07/18	1	46.80	6	47.11	47.20	-5	190	-2.62%
2024/07/17	0	0.00	2	47.33	47.20	-2	190	-1.05%
2024/07/16	2	46.68	7	46.74	46.70	-5	190	-2.62%
2024/07/15	1	46.55	12	46.70	46.60	-11	193	-5.68%
2024/07/12	3	46.87	2	46.80	46.80	1	194	0.51%
2024/07/11	14	47.18	2	47.40	47.00	12	195	6.15%
2024/07/10	2	47.05	7	47.59	47.70	-5	195	-2.55%
2024/07/09	4	47.06	12	47.45	46.95	-8	199	-4.01%
2024/07/08	2	48.25	24	48.57	48.00	-22	199	-11.01%
2024/07/05	46	50.10	6	49.67	49.90	40	198	20.19%
2024/07/04	8	48.49	1	48.85	48.45	7	197	3.54%
2024/07/03	3	49.37	5	48.64	48.45	-2	205	-0.97%
2024/07/02	13	49.08	9	49.36	49.20	4	204	1.96%
2024/07/01	35	48.03	0	0.00	48.45	35	202	17.25%
2024/06/28	0	0.00	2	46.70	46.50	-2	203	-0.98%
2024/06/27	5	46.35	6	46.33	46.25	-1	207	-0.48%
2024/06/26	13	46.80	3	46.92	46.75	10	211	4.72%
2024/06/25	1	46.55	10	46.51	46.35	-9	219	-4.11%
2024/06/24	5	47.28	14	47.20	47.05	-9	232	-3.87%
2024/06/21	26	47.49	9	47.45	47.60	17	244	6.95%
2024/06/20	4	46.60	8	46.83	46.95	-4	251	-1.59%
2024/06/19	10	46.75	8	46.58	46.55	2	253	0.79%
2024/06/18	1	46.40	1	46.60	46.70	0	254	0.00%
2024/06/17	16	46.33	0	0.00	47.10	16	255	6.26%
2024/06/14	14	45.63	5	45.64	45.85	9	257	3.50%
2024/06/13	9	45.73	7	45.98	45.35	2	263	0.76%
2024/06/12	7	45.79	6	45.93	46.05	1	264	0.38%
2024/06/11	1	46.05	15	47.08	46.05	-14	265	-5.27%
2024/06/07	6	47.31	4	47.15	47.30	2	270	0.74%
2024/06/06	8	47.36	8	47.21	47.05	0	281	0.00%
2024/06/05	8	47.19	15	47.07	47.05	-7	289	-2.41%
2024/06/04	9	47.39	6	47.73	47.15	3	305	0.98%
2024/06/03	7	47.39	48	47.28	47.40	-41	311	-13.17%
2024/05/31	4	46.58	21	46.98	46.60	-17	315	-5.40%
2024/05/30	13	47.36	39	48.82	47.75	-26	314	-8.26%
2024/05/29	12	44.92	43	46.01	47.35	-31	288	-10.76%
2024/05/28	10	42.99	0	0.00	43.05	10	276	3.62%
2024/05/27	0	0.00	2	42.40	42.40	-2	284	-0.70%
2024/05/24	1	42.25	1	42.55	42.55	0	292	0.00%
2024/05/23	0	0.00	13	43.00	42.65	-13	298	-4.35%
2024/05/22	0	0.00	1	43.50	43.50	-1	300	-0.33%
2024/05/21	8	43.59	6	43.48	43.55	2	308	0.65%
2024/05/20	1	42.90	1	43.15	43.20	0	312	0.00%
2024/05/17	2	43.00	2	43.35	42.90	0	317	0.00%
2024/05/16	2	42.55	0	0.00	42.75	2	323	0.62%
2024/05/15	0	0.00	9	42.43	42.45	-9	330	-2.72%
2024/05/14	4	42.50	4	42.53	42.55	0	344	0.00%
2024/05/13	1	42.65	5	42.71	42.65	-4	358	-1.12%
2024/05/10	1	42.85	32	42.72	42.85	-31	379	-8.17%
2024/05/09	1	42.75	4	42.96	42.75	-3	389	-0.77%
2024/05/08	7	42.98	21	42.96	43.00	-14	397	-3.52%
2024/05/07	3	43.37	38	43.15	42.90	-35	404	-8.65%
2024/05/06	15	42.93	15	42.84	42.95	0	411	0.00%
2024/05/03	1	43.70	18	43.59	43.45	-17	428	-3.96%
2024/05/02	0	0.00	20	43.88	43.95	-20	476	-4.20%
2024/04/30	0	0.00	16	44.04	44.15	-16	511	-3.13%
2024/04/29	7	43.12	0	0.00	43.80	7	540	1.29%
2024/04/26	9	43.23	1	43.50	43.15	8	551	1.45%
2024/04/25	2	43.20	3	43.30	43.25	-1	572	-0.17%
2024/04/24	14	43.61	5	43.63	43.70	9	597	1.51%
2024/04/23	10	43.59	14	43.56	43.55	-4	616	-0.65%
2024/04/22	7	43.46	18	43.58	43.30	-11	636	-1.73%
2024/04/19	24	44.34	26	44.22	44.00	-2	655	-0.31%
2024/04/18	5	44.81	10	44.66	44.75	-5	666	-0.75%
2024/04/17	16	44.82	1	45.00	44.90	15	681	2.20%
2024/04/16	10	44.05	29	44.04	43.95	-19	686	-2.77%
2024/04/15	48	45.24	30	45.17	45.15	18	695	2.59%
2024/04/12	7	44.09	39	44.08	44.00	-32	705	-4.54%
2024/04/11	8	44.37	7	44.40	44.55	1	723	0.14%
2024/04/10	32	43.55	20	43.66	44.10	12	737	1.63%
2024/04/09	36	43.68	6	44.02	43.50	30	735	4.08%
2024/04/08	16	44.51	22	45.03	44.70	-6	729	-0.82%
2024/04/03	65	44.37	13	45.03	44.60	52	733	7.09%
2024/04/02	25	46.08	23	46.30	45.25	2	733	0.27%
2024/04/01	7	46.92	9	46.90	46.95	-2	738	-0.27%
2024/03/29	5	47.19	7	47.18	46.90	-2	737	-0.27%
2024/03/28	6	47.38	35	47.72	47.20	-29	736	-3.94%
2024/03/27	0	0.00	71	49.69	48.20	-71	727	-9.76%
2024/03/26	109	51.46	23	51.03	51.50	86	713	12.05%	大買/
2024/03/25	11	50.43	3	50.27	50.70	8	700	1.14%
2024/03/22	6	47.70	5	47.69	47.75	1	693	0.14%
2024/03/21	2	47.23	20	47.25	47.30	-18	691	-2.60%
2024/03/20	2	47.38	10	47.71	47.40	-8	689	-1.16%
2024/03/19	6	47.80	39	47.56	47.75	-33	689	-4.79%
2024/03/18	44	47.57	18	47.80	47.75	26	685	3.79%
2024/03/15	1	48.80	33	48.85	48.45	-32	679	-4.71%
2024/03/14	21	49.68	38	49.37	49.20	-17	680	-2.50%
2024/03/13	24	50.03	96	49.82	49.30	-72	679	-10.59%
2024/03/12	22	51.75	112	51.47	50.10	-90	676	-13.31%	大賣/
2024/03/11	50	52.42	45	52.37	52.60	5	673	0.74%
2024/03/08	92	51.97	32	52.07	52.40	60	669	8.96%
2024/03/07	80	50.64	17	50.68	50.70	63	658	9.56%
2024/03/06	56	48.70	4	49.65	50.40	52	654	7.95%
2024/03/05	8	47.78	10	48.45	47.70	-2	652	-0.31%
2024/03/04	31	47.42	21	47.84	48.20	10	650	1.54%
2024/03/01	14	46.94	5	47.01	47.30	9	648	1.39%
2024/02/29	22	46.94	9	46.99	47.00	13	646	2.01%
2024/02/27	35	47.85	9	48.19	47.80	26	642	4.05%
2024/02/26	43	49.50	33	49.15	49.00	10	647	1.54%
2024/02/23	12	49.53	7	49.51	49.70	5	644	0.78%
2024/02/22	2	50.20	18	49.75	49.80	-16	659	-2.43%
2024/02/21	11	50.92	9	50.56	50.50	2	675	0.30%
2024/02/20	13	50.79	11	50.82	50.50	2	671	0.30%
2024/02/19	58	51.55	30	51.32	51.20	28	670	4.18%
2024/02/16	26	51.23	3	51.53	51.00	23	665	3.46%
2024/02/15	29	51.66	41	50.89	51.90	-12	658	-1.82%
2024/02/05	29	49.46	61	49.43	50.10	-32	644	-4.96%
2024/02/02	49	49.47	48	49.87	49.30	1	631	0.16%
2024/02/01	30	52.59	68	51.44	50.90	-38	610	-6.22%