虹堡 (5258)-美林券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股▲0.53%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	81.91	2	82.50	82.10	48	867	5.53%
2025/01/21	25	81.95	9	82.10	81.90	16	876	1.83%
2025/01/20	24	81.90	3	81.50	82.00	21	878	2.39%
2025/01/17	10	81.64	4	81.43	81.80	6	881	0.68%
2025/01/16	51	82.21	0	0.00	82.60	51	891	5.72%
2025/01/15	28	80.76	11	80.32	80.30	17	912	1.86%
2025/01/14	81	79.97	15	79.54	81.40	66	913	7.22%
2025/01/13	51	79.49	94	80.05	78.90	-43	915	-4.70%
2025/01/10	5	81.10	4	81.50	80.90	1	906	0.11%
2025/01/09	3	82.00	27	82.18	82.20	-24	906	-2.65%
2025/01/08	0	0.00	2	83.30	84.00	-2	922	-0.22%
2025/01/07	17	84.39	7	84.31	84.10	10	956	1.05%
2025/01/06	12	83.29	3	83.57	83.70	9	961	0.94%
2025/01/03	17	83.21	19	83.00	82.70	-2	963	-0.21%
2025/01/02	69	84.38	18	84.07	83.00	51	968	5.27%
2024/12/31	29	83.31	6	83.00	83.70	23	977	2.35%
2024/12/30	20	83.50	2	83.10	83.10	18	982	1.83%
2024/12/27	2	83.90	9	84.54	83.70	-7	986	-0.71%
2024/12/26	26	85.13	1	84.60	85.00	25	1,001	2.50%
2024/12/25	30	84.28	3	84.27	83.80	27	1,008	2.68%
2024/12/24	57	85.10	10.3	85.06	84.60	46.8	1,012	4.62%
2024/12/23	40	83.79	6	83.55	84.00	34	1,026	3.31%
2024/12/20	58	83.02	17	83.25	83.00	41	1,046	3.92%
2024/12/19	41	82.49	11	82.54	83.00	30	1,099	2.73%
2024/12/18	82	81.53	10	81.23	82.30	72	1,134	6.35%
2024/12/17	51	80.47	11	80.40	80.70	40	1,132	3.53%
2024/12/16	82	80.50	10	81.12	79.60	72	1,133	6.35%
2024/12/13	89	81.91	13	82.66	81.50	76	1,131	6.71%
2024/12/12	88	84.61	50	84.60	83.60	38	1,119	3.39%
2024/12/11	94	85.58	26	85.70	85.10	68	1,113	6.11%
2024/12/10	90	88.99	5	89.06	88.00	85	1,112	7.64%
2024/12/09	58	89.02	6	89.55	89.10	52	1,120	4.64%
2024/12/06	58	90.11	9	89.91	90.10	49	1,134	4.32%
2024/12/05	26	90.44	0	0.00	90.00	26	1,136	2.29%
2024/12/04	22	92.11	2	92.35	91.30	20	1,135	1.76%
2024/12/03	11	92.52	17	92.15	92.20	-6	1,141	-0.53%
2024/12/02	30	92.33	4	92.20	92.30	26	1,138	2.28%
2024/11/29	25	90.12	33	91.32	91.80	-8	1,139	-0.70%
2024/11/28	77	86.29	43	87.62	88.60	34	1,143	2.97%
2024/11/27	18	87.70	45	88.09	87.10	-27	1,139	-2.37%
2024/11/26	25	89.94	3	90.00	90.00	22	1,135	1.94%
2024/11/25	47	90.68	5	90.88	90.80	42	1,133	3.70%
2024/11/22	34	89.59	5	89.18	89.00	29	1,134	2.56%
2024/11/21	23	89.03	25	89.06	88.80	-2	1,132	-0.18%
2024/11/20	12	89.46	30	90.06	89.10	-18	1,129	-1.59%
2024/11/19	13	90.24	60	90.01	90.90	-47	1,122	-4.19%
2024/11/18	101.4	88.61	53	88.83	88.00	48.4	1,115	4.33%	大買/
2024/11/15	41	91.85	22	91.69	91.60	19	1,094	1.74%
2024/11/14	74	91.23	78	91.23	91.10	-4	1,095	-0.37%
2024/11/13	94.4	92.67	41	93.05	93.30	53.4	1,082	4.93%
2024/11/12	146	93.94	118	95.65	91.80	28	1,061	2.64%	大買/大賣/
2024/11/11	303	102.90	112	103.01	102.00	191	984	19.39%	大買/大賣/鉅額交易
2024/11/08	32	97.43	133	97.66	96.60	-101	946	-10.67%	大賣/鉅額交易
2024/11/07	120.6	97.34	143	97.50	98.20	-22.5	944	-2.38%	大買/大賣/
2024/11/06	169.1	95.41	60	95.17	94.20	109.1	920	11.84%	大買/鉅額交易
2024/11/05	64	101.21	100.2	103.09	94.50	-36.2	865	-4.18%
2024/11/04	59	105.74	43	106.76	105.00	16	802	1.99%
2024/11/01	2	110.00	23	108.39	110.00	-21	809	-2.59%
2024/10/30	33	109.73	25	110.54	109.00	8	815	0.98%
2024/10/29	11	111.50	42	113.40	112.50	-31	809	-3.83%
2024/10/28	36	117.42	48	117.89	117.00	-12	795	-1.51%
2024/10/25	3.1	120.34	53	120.10	121.50	-50	789	-6.33%
2024/10/24	8	120.63	55	120.35	120.50	-47	797	-5.89%
2024/10/23	33	124.77	26	122.58	122.50	7	796	0.88%
2024/10/22	7	122.93	9	121.17	124.50	-2	788	-0.25%
2024/10/21	14	120.75	17	120.79	120.00	-3	783	-0.38%
2024/10/18	14	122.32	78	121.53	120.00	-64	790	-8.10%
2024/10/17	55	122.97	64	122.51	122.50	-9	806	-1.12%
2024/10/16	4	120.75	43	120.50	120.00	-39	793	-4.91%
2024/10/15	23	119.91	125	120.51	120.50	-102	795	-12.82%	大賣/鉅額交易
2024/10/14	59	123.14	97	123.81	121.00	-38	779	-4.88%
2024/10/11	32	128.17	3	128.00	129.00	29	764	3.79%
2024/10/09	6	127.17	9	127.83	126.00	-3	790	-0.38%
2024/10/08	11	126.14	111	126.11	127.50	-100	795	-12.57%	大賣/
2024/10/07	48	127.96	40	127.71	128.50	8	803	1.00%
2024/10/04	20	122.98	43	122.72	123.50	-23	803	-2.86%
2024/10/01	20	122.53	13	122.73	124.00	7	818	0.86%
2024/09/30	47	123.33	41	121.87	121.50	6	822	0.73%
2024/09/27	21	125.79	70	125.13	124.00	-49	811	-6.03%
2024/09/26	12	127.96	44	127.50	126.50	-32	807	-3.96%
2024/09/25	34	128.71	32	127.31	127.00	2	806	0.25%
2024/09/24	11	130.68	53	130.68	130.00	-42	799	-5.25%
2024/09/23	321	139.11	32	138.55	138.00	289	793	36.44%	大買/鉅額交易
2024/09/20	150	132.59	35	134.07	134.00	115	747	15.37%	大買/鉅額交易
2024/09/19	9	128.61	1	129.00	129.50	8	723	1.11%
2024/09/18	16	129.03	4	128.88	129.00	12	729	1.65%
2024/09/16	37	128.34	9	128.11	128.50	28	732	3.82%
2024/09/13	2	125.00	8	124.75	126.00	-6	732	-0.82%
2024/09/12	14	126.46	3	126.33	127.00	11	746	1.47%
2024/09/11	26	125.48	9	123.39	125.00	17	793	2.14%
2024/09/10	67	129.71	15	131.43	129.00	52	805	6.46%
2024/09/09	84	129.60	5	131.50	131.50	79	821	9.62%
2024/09/06	49	125.10	2	125.50	125.00	47	846	5.55%
2024/09/05	8	124.31	0	0.00	121.50	8	867	0.92%
2024/09/04	18	121.42	22	122.64	123.50	-4	882	-0.45%
2024/09/03	0	0.00	11	128.18	127.00	-11	879	-1.25%
2024/09/02	5	129.10	26	129.60	128.50	-21	890	-2.36%
2024/08/30	38	129.28	12	128.33	129.50	26	898	2.89%
2024/08/29	72	127.66	6	127.00	128.00	66	898	7.34%
2024/08/28	31	126.94	0	0.00	126.50	31	902	3.44%
2024/08/27	0	0.00	6	125.50	126.00	-6	905	-0.66%
2024/08/26	12	126.38	3	125.50	125.50	9	918	0.98%
2024/08/23	0	0.00	1	123.00	124.00	-1	936	-0.11%
2024/08/22	4	123.00	32	122.86	123.00	-28	947	-2.96%
2024/08/21	2	124.50	0	0.00	124.00	2	977	0.20%
2024/08/20	1	124.50	15	124.10	124.00	-14	989	-1.41%
2024/08/19	6	124.42	11	123.55	124.00	-5	1,011	-0.49%
2024/08/16	18	124.22	19	123.71	124.00	-1	1,073	-0.09%
2024/08/15	27	121.70	20	121.58	122.00	7	1,082	0.65%
2024/08/14	30	122.85	10	122.15	122.00	20	1,092	1.83%
2024/08/13	44	121.49	11	121.91	121.50	33	1,102	2.99%
2024/08/12	62	119.63	7	119.50	119.50	55	1,103	4.98%
2024/08/09	11	117.95	53	115.88	115.50	-42	1,110	-3.78%
2024/08/08	14	116.89	7	116.64	116.50	7	1,101	0.64%
2024/08/07	12	117.33	5	116.00	118.00	7	1,108	0.63%
2024/08/06	39	106.82	103	109.13	112.00	-64	1,104	-5.79%	大賣/
2024/08/05	0	0.00	107	115.84	114.50	-107	1,086	-9.84%	大賣/鉅額交易
2024/08/02	54	127.19	45	126.86	127.00	9	1,087	0.83%
2024/08/01	210	126.94	10	126.25	128.50	200	1,119	17.86%	大買/鉅額交易
2024/07/31	9	122.33	18	122.03	123.00	-9	1,117	-0.81%
2024/07/30	19	119.13	29	120.38	121.50	-10	1,146	-0.87%
2024/07/29	37	120.89	49	119.52	119.00	-12	1,168	-1.03%
2024/07/26	29	120.14	11	120.23	121.50	18	1,170	1.54%
2024/07/23	13	122.15	46.2	122.08	122.50	-33.2	1,193	-2.78%
2024/07/22	8	121.00	115	121.26	120.50	-107	1,202	-8.90%	大賣/鉅額交易
2024/07/19	6	126.50	37	125.59	125.00	-31	1,192	-2.60%
2024/07/18	2	127.50	102	126.02	127.50	-100	1,206	-8.29%	大賣/
2024/07/17	25	128.62	8	128.50	129.00	17	1,194	1.42%
2024/07/16	15	128.47	20	128.35	128.50	-5	1,204	-0.42%
2024/07/15	29	129.45	15	128.47	127.50	14	1,238	1.13%
2024/07/12	46	129.66	197	128.33	128.50	-151	1,252	-12.06%	大賣/鉅額交易
2024/07/11	156	130.37	101	129.31	131.00	55	1,259	4.37%	大買/大賣/
2024/07/10	0	0.00	2	132.00	132.50	-2	1,291	-0.15%
2024/07/09	39	130.50	25	130.90	131.50	14	1,311	1.07%
2024/07/08	8	133.69	34	133.87	132.50	-26	1,335	-1.95%
2024/07/05	189	133.09	13	133.50	134.00	176	1,380	12.75%	大買/鉅額交易
2024/07/04	3	130.33	5	131.00	131.50	-2	1,404	-0.14%
2024/07/03	49	131.54	20	131.00	131.50	29	1,421	2.04%
2024/07/01	0	0.00	55	130.06	131.00	-55	1,458	-3.77%
2024/06/28	16	130.09	36	129.94	131.00	-20	1,506	-1.33%
2024/06/27	13	128.96	67	128.81	129.00	-54	1,611	-3.35%
2024/06/26	0	0.00	7	129.57	130.00	-7	1,630	-0.43%
2024/06/25	75	129.69	10	128.10	131.00	65	1,702	3.82%
2024/06/24	0	0.00	25	129.70	130.00	-25	1,742	-1.43%
2024/06/21	8	131.06	6	130.25	131.00	2	1,840	0.11%
2024/06/20	44	131.32	0	0.00	131.50	44	2,019	2.18%
2024/06/19	6	131.50	131	131.17	130.50	-125	2,034	-6.14%	大賣/鉅額交易
2024/06/18	184	136.25	113	134.18	133.50	71	2,047	3.47%	大買/大賣/
2024/06/17	152	133.51	52	133.08	134.00	100	2,055	4.86%	大買/
2024/06/14	65	132.96	165	132.40	132.00	-100	2,057	-4.86%	大賣/
2024/06/13	246	130.04	70	130.24	132.50	176	2,064	8.53%	大買/鉅額交易
2024/06/12	63	129.65	166	127.87	128.50	-103	2,064	-4.99%	大賣/鉅額交易
2024/06/11	143	128.53	6	128.00	128.50	137	2,086	6.56%	大買/鉅額交易
2024/06/07	25	127.62	4	127.75	128.50	21	2,166	0.97%
2024/06/06	82	127.34	5	127.30	127.50	77	2,288	3.36%
2024/06/05	57	126.04	22	126.73	126.50	35	2,302	1.52%
2024/06/04	89	127.44	19	126.95	127.50	70	2,362	2.96%
2024/06/03	26	125.88	1	125.00	127.50	25	2,436	1.03%
2024/05/31	5	124.50	60	124.41	124.50	-55	2,486	-2.21%
2024/05/30	4	125.75	59	125.06	125.00	-55	2,551	-2.16%
2024/05/29	65	128.15	40	127.43	127.00	25	2,673	0.93%
2024/05/28	100	126.25	14	126.32	127.50	86	2,719	3.16%
2024/05/27	22	126.59	92	125.79	125.50	-70	2,783	-2.51%
2024/05/24	18	128.00	20	127.13	127.50	-2	2,886	-0.07%
2024/05/23	8	127.00	0	0.00	127.50	8	2,975	0.27%
2024/05/22	20	127.45	21	127.07	128.00	-1	3,109	-0.03%
2024/05/21	0	0.00	17	121.76	122.50	-17	3,102	-0.55%
2024/05/20	67	122.80	46	121.70	121.00	21	3,234	0.65%
2024/05/17	7	122.64	64	122.30	122.00	-57	3,506	-1.63%
2024/05/16	11	123.77	12	123.42	123.50	-1	3,594	-0.03%
2024/05/15	0	0.00	90	122.85	122.50	-90	3,653	-2.46%
2024/05/14	0	0.00	8	122.38	123.50	-8	3,673	-0.22%
2024/05/13	0	0.00	14	121.46	121.50	-14	3,687	-0.38%
2024/05/10	0	0.00	35	121.16	122.50	-35	3,780	-0.93%
2024/05/09	13	125.08	8	124.56	122.50	5	3,887	0.13%
2024/05/08	10	122.20	29	122.98	123.50	-19	3,888	-0.49%
2024/05/07	121	122.98	50	122.63	123.00	71	3,888	1.83%	大買/
2024/05/06	1	126.00	90	127.18	126.00	-89	3,865	-2.30%
2024/05/03	19	128.39	107	126.75	128.00	-88	3,874	-2.27%	大賣/
2024/05/02	58	128.49	81	127.46	126.50	-23	3,884	-0.59%
2024/04/30	77	128.44	33	128.15	128.50	44	3,877	1.13%
2024/04/29	200	128.83	204.6	128.88	129.00	-4.6	3,885	-0.12%	大買/大賣/
2024/04/26	0	0.00	138	127.34	126.50	-138	3,884	-3.55%	大賣/鉅額交易
2024/04/25	13	127.62	162	126.92	127.00	-149	3,908	-3.81%	大賣/鉅額交易
2024/04/24	16	128.47	113	127.35	128.50	-97	3,934	-2.47%	大賣/
2024/04/23	10	125.60	132	125.31	126.50	-122	3,954	-3.09%	大賣/鉅額交易
2024/04/22	48	126.94	95	125.53	123.00	-47	4,012	-1.17%
2024/04/19	122	123.33	57	127.85	127.50	65	4,125	1.58%	大買/
2024/04/18	22	130.95	27	129.89	131.00	-5	4,254	-0.12%
2024/04/17	20	130.85	51	130.31	131.00	-31	4,404	-0.70%
2024/04/16	61	130.50	88	130.55	128.50	-27	4,403	-0.61%
2024/04/15	3	138.67	65	138.35	137.50	-62	4,358	-1.42%
2024/04/12	78	142.06	126	140.25	140.50	-48	4,368	-1.10%	大賣/
2024/04/11	75	140.37	123	139.21	141.00	-48	4,372	-1.10%	大賣/
2024/04/10	108	144.31	140	144.59	143.50	-32	4,398	-0.73%	大買/大賣/
2024/04/09	61	141.47	36	141.86	141.50	25	4,376	0.57%
2024/04/08	61	142.77	46	143.35	142.50	15	4,367	0.34%
2024/04/03	41	144.26	24	144.50	143.50	17	4,358	0.39%
2024/04/02	120	146.05	58	144.87	146.00	62	4,355	1.42%	大買/
2024/04/01	387	146.21	51	145.42	147.00	336	4,344	7.73%	大買/鉅額交易
2024/03/29	62	141.09	154	141.73	140.00	-92	4,246	-2.17%	大賣/
2024/03/28	153	142.09	373	141.34	140.00	-220	4,251	-5.17%	大買/大賣/鉅額交易
2024/03/27	44	142.77	261	142.55	141.50	-217	4,200	-5.17%	大賣/鉅額交易
2024/03/26	479	143.91	231	144.37	142.00	248	4,172	5.94%	大買/大賣/鉅額交易
2024/03/25	23	140.63	55	147.22	147.50	-32	4,140	-0.77%
2024/03/22	167	134.74	49	134.31	136.00	118	4,040	2.92%	大買/鉅額交易
2024/03/21	209	133.58	105	133.32	133.00	104	4,064	2.56%	大買/大賣/鉅額交易
2024/03/20	74	136.49	104	134.99	133.50	-30	4,093	-0.73%	大賣/
2024/03/19	216	137.17	20	136.63	138.00	196	4,135	4.74%	大買/鉅額交易
2024/03/18	122	136.80	51	136.07	137.00	71	4,174	1.70%	大買/
2024/03/15	267	134.84	141	135.09	134.50	126	4,280	2.94%	大買/大賣/鉅額交易
2024/03/14	229	134.91	16	135.50	134.50	213	4,362	4.88%	大買/鉅額交易
2024/03/13	229	136.01	421	135.91	136.50	-192	4,427	-4.34%	大買/大賣/鉅額交易
2024/03/12	421	134.55	250	132.46	135.00	171	4,398	3.89%	大買/大賣/鉅額交易
2024/03/11	7	123.21	154	124.42	126.00	-147	4,327	-3.40%	大賣/鉅額交易
2024/03/08	141	125.87	129	126.14	123.00	12	4,377	0.27%	大買/大賣/
2024/03/07	374	130.21	79	134.65	129.50	295	4,401	6.70%	大買/鉅額交易
2024/03/06	0	0.00	35	138.64	135.50	-35	4,484	-0.78%
2024/03/05	62	139.55	83	138.89	139.00	-21	4,499	-0.47%
2024/03/04	13	140.38	58	140.28	140.00	-45	4,517	-1.00%
2024/03/01	10	138.20	80	138.28	136.50	-70	4,545	-1.54%
2024/02/29	515	139.28	276	138.11	138.00	239	4,750	5.03%	大買/大賣/鉅額交易
2024/02/27	193	134.03	192	136.90	136.00	1	4,989	0.02%	大買/大賣/
2024/02/26	233	136.74	75	135.62	135.50	158	5,040	3.13%	大買/鉅額交易
2024/02/23	47	132.81	119	136.91	132.00	-72	5,319	-1.35%	大賣/
2024/02/22	26	133.06	32	134.09	134.00	-6	5,372	-0.11%
2024/02/21	53	135.47	81	135.25	134.50	-28	5,466	-0.51%
2024/02/20	163	134.13	282	134.30	133.50	-119	5,404	-2.20%	大買/大賣/鉅額交易
2024/02/19	337	128.15	61	127.03	128.50	276	5,211	5.30%	大買/鉅額交易
2024/02/16	67	122.65	113	121.60	123.00	-46	5,284	-0.87%	大賣/
2024/02/15	62	125.85	27	124.48	126.00	35	5,377	0.65%
2024/02/05	33	123.50	114	124.57	123.50	-81	5,609	-1.44%	大賣/
2024/02/02	107	127.36	132	127.04	125.50	-25	5,833	-0.43%	大買/大賣/
2024/02/01	155	124.81	121	124.32	125.50	34	5,847	0.58%	大買/大賣/