虹堡 (5258)-美林券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	122	123.33	57	127.85	127.50	65	4,125	1.58%	大買/
2024/04/18	22	130.95	27	129.89	131.00	-5	4,254	-0.12%
2024/04/17	20	130.85	51	130.31	131.00	-31	4,404	-0.70%
2024/04/16	61	130.50	88	130.55	128.50	-27	4,403	-0.61%
2024/04/15	3	138.67	65	138.35	137.50	-62	4,358	-1.42%
2024/04/12	78	142.06	126	140.25	140.50	-48	4,368	-1.10%	大賣/
2024/04/11	75	140.37	123	139.21	141.00	-48	4,372	-1.10%	大賣/
2024/04/10	108	144.31	140	144.59	143.50	-32	4,398	-0.73%	大買/大賣/
2024/04/09	61	141.47	36	141.86	141.50	25	4,376	0.57%
2024/04/08	61	142.77	46	143.35	142.50	15	4,367	0.34%
2024/04/03	41	144.26	24	144.50	143.50	17	4,358	0.39%
2024/04/02	120	146.05	58	144.87	146.00	62	4,355	1.42%	大買/
2024/04/01	387	146.21	51	145.42	147.00	336	4,344	7.73%	大買/鉅額交易
2024/03/29	62	141.09	154	141.73	140.00	-92	4,246	-2.17%	大賣/
2024/03/28	153	142.09	373	141.34	140.00	-220	4,251	-5.17%	大買/大賣/鉅額交易
2024/03/27	44	142.77	261	142.55	141.50	-217	4,200	-5.17%	大賣/鉅額交易
2024/03/26	479	143.91	231	144.37	142.00	248	4,172	5.94%	大買/大賣/鉅額交易
2024/03/25	23	140.63	55	147.22	147.50	-32	4,140	-0.77%
2024/03/22	167	134.74	49	134.31	136.00	118	4,040	2.92%	大買/鉅額交易
2024/03/21	209	133.58	105	133.32	133.00	104	4,064	2.56%	大買/大賣/鉅額交易
2024/03/20	74	136.49	104	134.99	133.50	-30	4,093	-0.73%	大賣/
2024/03/19	216	137.17	20	136.63	138.00	196	4,135	4.74%	大買/鉅額交易
2024/03/18	122	136.80	51	136.07	137.00	71	4,174	1.70%	大買/
2024/03/15	267	134.84	141	135.09	134.50	126	4,280	2.94%	大買/大賣/鉅額交易
2024/03/14	229	134.91	16	135.50	134.50	213	4,362	4.88%	大買/鉅額交易
2024/03/13	229	136.01	421	135.91	136.50	-192	4,427	-4.34%	大買/大賣/鉅額交易
2024/03/12	421	134.55	250	132.46	135.00	171	4,398	3.89%	大買/大賣/鉅額交易
2024/03/11	7	123.21	154	124.42	126.00	-147	4,327	-3.40%	大賣/鉅額交易
2024/03/08	141	125.87	129	126.14	123.00	12	4,377	0.27%	大買/大賣/
2024/03/07	374	130.21	79	134.65	129.50	295	4,401	6.70%	大買/鉅額交易
2024/03/06	0	0.00	35	138.64	135.50	-35	4,484	-0.78%
2024/03/05	62	139.55	83	138.89	139.00	-21	4,499	-0.47%
2024/03/04	13	140.38	58	140.28	140.00	-45	4,517	-1.00%
2024/03/01	10	138.20	80	138.28	136.50	-70	4,545	-1.54%
2024/02/29	515	139.28	276	138.11	138.00	239	4,750	5.03%	大買/大賣/鉅額交易
2024/02/27	193	134.03	192	136.90	136.00	1	4,989	0.02%	大買/大賣/
2024/02/26	233	136.74	75	135.62	135.50	158	5,040	3.13%	大買/鉅額交易
2024/02/23	47	132.81	119	136.91	132.00	-72	5,319	-1.35%	大賣/
2024/02/22	26	133.06	32	134.09	134.00	-6	5,372	-0.11%
2024/02/21	53	135.47	81	135.25	134.50	-28	5,466	-0.51%
2024/02/20	163	134.13	282	134.30	133.50	-119	5,404	-2.20%	大買/大賣/鉅額交易
2024/02/19	337	128.15	61	127.03	128.50	276	5,211	5.30%	大買/鉅額交易
2024/02/16	67	122.65	113	121.60	123.00	-46	5,284	-0.87%	大賣/
2024/02/15	62	125.85	27	124.48	126.00	35	5,377	0.65%
2024/02/05	33	123.50	114	124.57	123.50	-81	5,609	-1.44%	大賣/
2024/02/02	107	127.36	132	127.04	125.50	-25	5,833	-0.43%	大買/大賣/
2024/02/01	155	124.81	121	124.32	125.50	34	5,847	0.58%	大買/大賣/
2024/01/31	25	118.06	38	118.07	118.50	-13	6,053	-0.21%
2024/01/30	10	118.15	78	119.33	117.50	-68	6,141	-1.11%
2024/01/29	70	117.93	65	118.66	119.50	5	6,531	0.08%
2024/01/26	95	117.99	40	118.59	117.50	55	6,761	0.81%
2024/01/25	92	119.77	78	121.51	118.50	14	7,020	0.20%
2024/01/24	0	0.00	50	122.82	122.50	-50	7,098	-0.70%
2024/01/23	60	124.48	164	124.26	123.50	-104	7,271	-1.43%	大賣/鉅額交易
2024/01/22	103	124.70	49	124.59	124.50	54	7,418	0.73%	大買/
2024/01/19	36	123.76	167	123.59	123.50	-131	7,890	-1.66%	大賣/鉅額交易
2024/01/18	113	123.72	117	124.66	123.50	-4	8,342	-0.05%	大買/大賣/
2024/01/17	281	125.78	58	127.12	125.50	223	8,692	2.57%	大買/鉅額交易
2024/01/16	50	127.73	250	128.29	127.50	-200	8,759	-2.28%	大賣/鉅額交易
2024/01/15	334	128.96	134	128.57	129.00	200	8,729	2.29%	大買/大賣/鉅額交易
2024/01/12	44	126.93	163	126.64	124.50	-119	8,636	-1.38%	大賣/鉅額交易
2024/01/11	37	125.28	310	124.13	126.50	-273	8,511	-3.21%	大賣/鉅額交易
2024/01/10	139	114.67	14	114.75	115.00	125	8,445	1.48%	大買/鉅額交易
2024/01/09	108	114.53	58	115.09	114.00	50	8,467	0.59%	大買/
2024/01/08	95	115.89	42	115.88	115.00	53	8,497	0.62%
2024/01/05	104	117.21	13	119.04	117.00	91	8,538	1.07%	大買/
2024/01/04	108	119.18	63	119.67	119.00	45	8,639	0.52%	大買/
2024/01/03	0	0.00	36	123.08	122.50	-36	8,636	-0.42%
2024/01/02	0	0.00	28	124.00	124.00	-28	8,705	-0.32%
2023/12/29	33	123.45	0	0.00	124.00	33	8,859	0.37%
2023/12/28	60	123.93	6	123.92	123.50	54	8,925	0.61%
2023/12/27	4	123.50	30	123.50	123.00	-26	8,967	-0.29%
2023/12/26	74	124.70	2	124.00	125.00	72	9,036	0.80%
2023/12/25	0	0.00	124	123.71	123.00	-124	9,067	-1.37%	大賣/鉅額交易
2023/12/22	0	0.00	35	126.40	125.50	-35	9,076	-0.39%
2023/12/21	12	126.00	3	124.17	126.00	9	9,120	0.10%
2023/12/20	0	0.00	75	125.61	124.50	-75	9,264	-0.81%
2023/12/19	46	124.74	303	124.54	126.50	-257	9,225	-2.79%	大賣/鉅額交易
2023/12/18	35	123.66	107	123.48	122.50	-72	9,200	-0.78%	大賣/
2023/12/15	50	122.97	48	125.00	122.50	2	9,201	0.02%
2023/12/14	127	126.46	644	125.21	125.50	-517	9,199	-5.62%	大買/大賣/鉅額交易
2023/12/13	48	125.99	6	126.83	124.50	42	9,142	0.46%
2023/12/12	167	127.11	263	128.82	127.00	-96	9,180	-1.05%	大買/大賣/
2023/12/11	572	131.22	31	131.77	132.50	541	9,214	5.87%	大買/鉅額交易
2023/12/08	164	133.79	113	133.69	133.50	51	9,181	0.56%	大買/大賣/
2023/12/07	300	135.21	192	136.13	136.00	108	9,292	1.16%	大買/大賣/鉅額交易
2023/12/06	55	137.93	69	137.88	136.50	-14	9,364	-0.15%
2023/12/05	130	137.22	84	137.26	136.50	46	9,522	0.48%	大買/
2023/12/04	518.4	141.25	134	141.03	141.50	384.4	9,639	3.99%	大買/大賣/鉅額交易
2023/12/01	56	143.95	590	143.16	140.00	-534	9,825	-5.43%	大賣/鉅額交易
2023/11/30	193	145.59	80	145.27	146.00	113	9,826	1.15%	大買/鉅額交易
2023/11/29	75	145.10	231	145.02	144.50	-156	9,790	-1.59%	大賣/鉅額交易
2023/11/28	97	149.10	171	146.90	146.00	-74	9,730	-0.76%	大賣/
2023/11/27	339	147.31	563	147.54	145.50	-224	9,606	-2.33%	大買/大賣/鉅額交易
2023/11/24	1,013	147.37	577	149.21	150.00	436	9,404	4.64%	大買/大賣/鉅額交易
2023/11/22	932.6	146.30	737	144.63	141.50	195.6	8,958	2.18%	大買/大賣/鉅額交易
2023/11/21	228	143.79	333	145.35	142.00	-105	8,620	-1.22%	大買/大賣/鉅額交易
2023/11/20	199	141.89	58	142.84	144.00	141	8,479	1.66%	大買/鉅額交易
2023/11/17	3	139.50	97	138.65	137.00	-94	8,363	-1.12%
2023/11/16	21	139.21	102	140.72	140.00	-81	8,329	-0.97%	大賣/
2023/11/15	138	140.56	331	144.16	140.00	-193	8,276	-2.33%	大買/大賣/鉅額交易
2023/11/14	183	145.82	98	146.77	145.00	85	8,172	1.04%	大買/
2023/11/13	317	144.44	387	144.43	147.50	-70	8,097	-0.86%	大買/大賣/
2023/11/10	185	135.19	183	137.56	139.00	2	7,880	0.03%	大買/大賣/
2023/11/09	293	142.15	302	141.73	141.00	-9	7,724	-0.12%	大買/大賣/
2023/11/08	23	143.50	351	144.88	144.00	-328	7,841	-4.18%	大賣/鉅額交易
2023/11/07	189	142.05	93	141.59	141.50	96	7,550	1.27%	大買/
2023/11/06	170	144.92	219	144.63	143.50	-49	7,565	-0.65%	大買/大賣/
2023/11/03	116	138.29	288	137.62	137.50	-172	7,246	-2.37%	大買/大賣/鉅額交易
2023/11/02	566	137.47	502	136.03	135.50	64	7,069	0.91%	大買/大賣/
2023/11/01	58	129.10	129	130.84	132.00	-71	6,861	-1.03%	大賣/
2023/10/31	78	129.50	45	133.02	129.50	33	6,828	0.48%
2023/10/30	258	131.85	203	131.44	132.50	55	6,783	0.81%	大買/大賣/
2023/10/27	162	135.71	890	134.52	133.00	-728	6,715	-10.84%	大買/大賣/鉅額交易
2023/10/26	191	134.59	74	134.74	131.00	117	6,414	1.82%	大買/鉅額交易
2023/10/25	769	128.71	322	129.31	130.50	447	6,080	7.35%	大買/大賣/鉅額交易
2023/10/24	392	119.11	39	115.33	124.00	353	5,827	6.06%	大買/鉅額交易
2023/10/23	33	115.18	403	113.23	113.00	-370	5,903	-6.27%	大賣/鉅額交易
2023/10/20	0	0.00	5	115.00	115.00	-5	6,238	-0.08%
2023/10/19	0	0.00	14	116.00	116.00	-14	6,386	-0.22%
2023/10/18	30	112.50	39	115.51	112.00	-9	6,579	-0.14%
2023/10/17	197	123.99	51	123.94	124.00	146	6,656	2.19%	大買/鉅額交易
2023/10/16	16	124.69	106	124.84	123.50	-90	6,876	-1.31%	大賣/
2023/10/13	129	126.06	104	125.53	127.00	25	7,121	0.35%	大買/大賣/
2023/10/12	259	124.61	0	0.00	126.00	259	7,514	3.45%	大買/鉅額交易
2023/10/11	89	121.63	181	124.31	120.00	-92	7,832	-1.17%	大賣/
2023/10/06	85	124.71	172	126.12	125.50	-87	8,126	-1.07%	大賣/
2023/10/05	357	124.27	63	125.94	125.50	294	8,479	3.47%	大買/鉅額交易
2023/10/04	128	123.12	2	120.50	121.50	126	8,450	1.49%	大買/鉅額交易
2023/10/03	107	124.20	111	121.73	121.00	-4	8,489	-0.05%	大買/大賣/
2023/10/02	94	125.63	159	124.43	122.50	-65	8,483	-0.77%	大賣/
2023/09/28	26	124.08	130	122.68	123.00	-104	8,419	-1.24%	大賣/鉅額交易
2023/09/27	67	123.02	180	121.65	123.00	-113	8,446	-1.34%	大賣/鉅額交易
2023/09/26	74	121.74	35	121.99	121.50	39	8,536	0.46%
2023/09/25	110	124.25	174	123.21	123.50	-64	8,618	-0.74%	大買/大賣/
2023/09/22	23	116.50	37	116.76	118.50	-14	8,531	-0.16%
2023/09/21	26	116.04	26	117.19	117.00	0	8,554	0.00%
2023/09/20	123	119.01	31	116.84	116.50	92	8,580	1.07%	大買/
2023/09/19	17	118.44	11	119.45	117.00	6	8,653	0.07%
2023/09/18	89	120.75	184	119.89	120.00	-95	8,740	-1.09%	大賣/
2023/09/15	21	122.00	108	123.02	120.50	-87	9,032	-0.96%	大賣/
2023/09/14	302	122.35	143	121.15	123.50	159	9,122	1.74%	大買/大賣/鉅額交易
2023/09/13	118	113.59	107	114.65	118.00	11	9,287	0.12%	大買/大賣/
2023/09/12	134	110.74	195	112.92	113.50	-61	9,972	-0.61%	大買/大賣/
2023/09/11	296	119.72	235	121.97	119.50	61	10,044	0.61%	大買/大賣/
2023/09/08	191	123.53	139	121.69	123.50	52	10,667	0.49%	大買/大賣/
2023/09/07	197	119.37	138	119.57	120.50	59	10,830	0.54%	大買/大賣/
2023/09/06	17	117.26	98	114.66	118.50	-81	10,925	-0.74%
2023/09/05	139	107.42	554	111.73	112.50	-415	10,674	-3.89%	大買/大賣/鉅額交易
2023/09/04	58	104.03	34	104.07	104.50	24	10,577	0.23%
2023/09/01	48	106.31	101	105.52	104.50	-53	10,571	-0.50%	大賣/
2023/08/31	1	106.00	221	105.23	105.00	-220	10,620	-2.07%	大賣/鉅額交易
2023/08/30	84	104.83	331	106.57	105.50	-247	10,667	-2.32%	大賣/鉅額交易
2023/08/29	0	0.00	19	102.24	103.00	-19	10,753	-0.18%
2023/08/28	7	102.21	101	101.78	101.50	-94	10,949	-0.86%	大賣/
2023/08/25	90	102.03	182	101.99	102.50	-92	10,966	-0.84%	大賣/
2023/08/24	78	104.02	143	103.88	103.50	-65	10,980	-0.59%	大賣/
2023/08/23	78	103.09	20	103.65	103.50	58	11,003	0.53%
2023/08/22	4	104.50	155	105.49	104.00	-151	11,025	-1.37%	大賣/鉅額交易
2023/08/21	125	106.15	41	105.67	106.00	84	11,058	0.76%	大買/
2023/08/18	9	108.56	30	108.83	104.00	-21	11,141	-0.19%
2023/08/17	119	106.61	32	105.61	108.00	87	11,174	0.78%	大買/
2023/08/16	56	103.94	23	103.09	104.50	33	11,158	0.30%
2023/08/15	122	104.07	204	104.76	104.00	-82	11,264	-0.73%	大買/大賣/
2023/08/14	114	101.54	157	101.35	101.00	-43	11,396	-0.38%	大買/大賣/
2023/08/11	5	111.00	0	0.00	111.00	5	11,351	0.04%
2023/08/10	5	121.50	315	121.89	123.00	-310	11,650	-2.66%	大賣/鉅額交易
2023/08/09	180	123.81	73	123.94	125.00	107	11,797	0.91%	大買/鉅額交易
2023/08/08	113	122.97	143	122.39	123.00	-30	12,044	-0.25%	大買/大賣/
2023/08/07	126	123.54	39	124.04	124.50	87	12,120	0.72%	大買/
2023/08/04	96	121.76	28	122.86	122.00	68	12,227	0.56%
2023/08/02	159	126.59	93	126.61	123.50	66	12,185	0.54%	大買/
2023/08/01	252	130.90	92	130.35	130.50	160	12,071	1.33%	大買/鉅額交易
2023/07/31	294	135.03	116	134.74	131.50	178	12,003	1.48%	大買/大賣/鉅額交易
2023/07/28	233	132.73	342	132.16	133.00	-109	11,831	-0.92%	大買/大賣/鉅額交易
2023/07/27	233	137.90	259	135.31	135.00	-26	11,704	-0.22%	大買/大賣/
2023/07/26	60	134.53	80	135.67	134.50	-20	11,608	-0.17%
2023/07/25	355	138.85	485	139.64	140.50	-130	11,468	-1.13%	大買/大賣/鉅額交易
2023/07/24	47	135.88	128	134.14	135.00	-81	11,130	-0.73%	大賣/
2023/07/21	392	137.05	120	136.32	138.00	272	10,988	2.48%	大買/大賣/鉅額交易
2023/07/20	159	133.10	27	132.69	132.50	132	10,836	1.22%	大買/鉅額交易
2023/07/19	188	133.51	112	133.64	131.00	76	10,703	0.71%	大買/大賣/
2023/07/18	505	130.00	529	129.90	129.50	-24	10,520	-0.23%	大買/大賣/
2023/07/17	290	135.55	665	135.56	133.50	-375	10,314	-3.64%	大買/大賣/鉅額交易
2023/07/14	212	127.06	590	126.28	133.00	-378	9,914	-3.81%	大買/大賣/鉅額交易
2023/07/13	517	122.66	56	121.17	121.00	461	9,574	4.81%	大買/鉅額交易
2023/07/12	138	117.36	395	118.28	116.00	-257	9,439	-2.72%	大買/大賣/鉅額交易
2023/07/11	6	118.00	226	120.41	121.00	-220	9,321	-2.36%	大賣/鉅額交易
2023/07/10	129	107.69	357	108.54	110.00	-228	9,317	-2.45%	大買/大賣/鉅額交易
2023/07/07	8	107.50	58	107.67	108.00	-50	9,282	-0.54%
2023/07/06	141	107.85	102	108.25	107.50	39	9,330	0.42%	大買/大賣/
2023/07/05	69	110.00	105	110.30	110.00	-36	9,376	-0.38%	大賣/
2023/07/04	117	111.12	105	111.16	110.50	12	9,354	0.13%	大買/大賣/
2023/07/03	54	108.46	225	110.22	108.50	-171	9,285	-1.84%	大賣/鉅額交易
2023/06/30	118	106.14	171	106.93	106.00	-53	9,220	-0.57%	大買/大賣/
2023/06/29	126	105.57	190	105.88	106.50	-64	9,319	-0.69%	大買/大賣/
2023/06/28	182	106.15	56	107.55	105.00	126	9,551	1.32%	大買/鉅額交易
2023/06/27	88	106.93	26	107.96	106.50	62	9,585	0.65%
2023/06/26	364	110.45	138	109.89	110.50	226	9,554	2.37%	大買/大賣/鉅額交易
2023/06/21	197	111.49	435	114.32	111.00	-238	9,548	-2.49%	大買/大賣/鉅額交易
2023/06/20	217	115.70	28	116.98	116.00	189	9,306	2.03%	大買/鉅額交易
2023/06/19	90	116.56	222	117.97	116.00	-132	9,397	-1.40%	大賣/鉅額交易
2023/06/16	323	117.70	24	117.54	117.50	299	9,308	3.21%	大買/鉅額交易
2023/06/15	3	110.50	35	107.54	114.50	-32	8,638	-0.37%
2023/06/14	536	105.50	344	104.66	104.50	192	8,456	2.27%	大買/大賣/鉅額交易
2023/06/13	213	94.35	206	95.93	101.50	7	7,851	0.09%	大買/大賣/
2023/06/12	502	92.96	59	92.24	92.40	443	7,642	5.80%	大買/鉅額交易
2023/06/09	0	0.00	83	89.27	89.20	-83	7,515	-1.10%
2023/06/08	74	89.20	72	88.86	89.00	2	7,717	0.03%
2023/06/07	10	88.64	98	88.63	88.40	-88	7,903	-1.11%
2023/06/06	5	88.44	50	88.81	87.80	-45	8,196	-0.55%
2023/06/05	3	90.07	148	90.53	89.80	-145	8,479	-1.71%	大賣/鉅額交易
2023/06/02	1	94.80	300	92.58	91.30	-299	8,675	-3.45%	大賣/鉅額交易
2023/06/01	13	91.46	142	92.14	94.00	-129	9,038	-1.43%	大賣/鉅額交易
2023/05/31	74	90.57	112	90.56	90.70	-38	9,356	-0.41%	大賣/
2023/05/30	16	90.75	114	90.36	90.00	-98	9,772	-1.00%	大賣/
2023/05/29	625	90.31	30	90.02	91.00	595	9,927	5.99%	大買/鉅額交易
2023/05/26	66	88.32	65	88.79	87.60	1	10,283	0.01%
2023/05/25	105	89.50	154	89.52	89.40	-49	11,151	-0.44%	大買/大賣/
2023/05/24	62	91.16	168	91.12	90.60	-106	11,347	-0.93%	大賣/鉅額交易
2023/05/23	296	90.69	88	90.31	91.20	208	11,719	1.77%	大買/鉅額交易
2023/05/22	239	89.92	38	89.76	90.00	201	12,315	1.63%	大買/鉅額交易
2023/05/19	125	90.68	492	90.14	88.80	-367	12,442	-2.95%	大買/大賣/鉅額交易
2023/05/18	559	90.72	75	89.96	91.00	484	12,423	3.90%	大買/鉅額交易
2023/05/17	183	89.43	237	89.07	88.60	-54	12,273	-0.44%	大買/大賣/
2023/05/16	220	89.23	282	89.25	87.60	-62	12,176	-0.51%	大買/大賣/
2023/05/15	272	86.78	597	87.39	86.50	-325	11,932	-2.72%	大買/大賣/鉅額交易
2023/05/12	390	85.25	83	85.47	88.90	307	11,857	2.59%	大買/鉅額交易
2023/05/11	181	81.52	410	82.81	80.90	-229	11,695	-1.96%	大買/大賣/鉅額交易
2023/05/10	243	85.94	227	85.73	86.50	16	11,683	0.14%	大買/大賣/
2023/05/09	58	83.71	33	83.30	82.70	25	11,692	0.21%
2023/05/08	54	84.11	45	83.69	83.40	9	11,906	0.08%
2023/05/05	54	83.10	8	83.03	83.10	46	12,547	0.37%
2023/05/04	36	82.39	36	82.12	82.60	0	12,859	0.00%
2023/05/03	5	82.58	111	81.89	81.60	-106	13,509	-0.78%	大賣/鉅額交易
2023/05/02	117	82.78	6	82.45	83.30	111	13,877	0.80%	大買/鉅額交易
2023/04/28	105	81.63	253	81.40	81.90	-148	14,016	-1.06%	大買/大賣/鉅額交易
2023/04/27	70	79.96	81	79.47	80.20	-11	14,062	-0.08%
2023/04/26	81	79.10	136	79.25	79.30	-55	14,090	-0.39%	大賣/
2023/04/25	510	79.16	280	80.77	79.30	230	14,085	1.63%	大買/大賣/鉅額交易
2023/04/24	165	81.33	118	81.20	81.70	47	14,067	0.33%	大買/大賣/
2023/04/21	347	81.80	200	81.93	80.60	147	14,164	1.04%	大買/大賣/鉅額交易
2023/04/20	139	85.00	81	86.66	84.00	58	14,120	0.41%	大買/
2023/04/19	83	88.36	248	88.35	87.10	-165	14,091	-1.17%	大賣/鉅額交易
2023/04/18	155	90.55	377	91.48	88.50	-222	14,088	-1.58%	大買/大賣/鉅額交易
2023/04/17	136	91.54	795	93.90	91.20	-659	14,044	-4.69%	大買/大賣/鉅額交易
2023/04/14	981	90.63	282	91.80	92.80	699	13,824	5.06%	大買/大賣/鉅額交易
2023/04/13	213	88.72	404	88.12	87.20	-191	13,520	-1.41%	大買/大賣/鉅額交易
2023/04/12	311	88.53	495	88.35	88.30	-184	13,403	-1.37%	大買/大賣/鉅額交易
2023/04/11	176	88.66	701	88.57	87.90	-525	13,362	-3.93%	大買/大賣/鉅額交易
2023/04/10	179	87.59	265	87.78	88.00	-86	13,290	-0.65%	大買/大賣/
2023/04/07	9	86.00	408	86.18	86.00	-399	13,228	-3.02%	大賣/鉅額交易
2023/04/06	462	86.44	4	86.15	86.70	458	13,195	3.47%	大買/鉅額交易
2023/03/31	125	86.56	32	86.61	86.40	93	13,162	0.71%	大買/
2023/03/30	986	86.20	272	85.29	86.60	714	13,093	5.45%	大買/大賣/鉅額交易
2023/03/29	431	84.82	360	85.47	84.40	71	12,944	0.55%	大買/大賣/
2023/03/28	413	89.82	213	90.80	89.40	200	12,715	1.57%	大買/大賣/鉅額交易
2023/03/27	307	91.68	130	91.46	91.00	177	12,633	1.40%	大買/大賣/鉅額交易
2023/03/24	101	92.04	316	94.03	91.80	-215	12,602	-1.71%	大買/大賣/鉅額交易
2023/03/23	249	94.44	95	94.49	94.70	154	12,514	1.23%	大買/鉅額交易
2023/03/22	0	0.00	977	95.24	94.30	-977	12,486	-7.82%	大賣/鉅額交易
2023/03/21	305	94.86	517	94.79	96.20	-212	12,323	-1.72%	大買/大賣/鉅額交易
2023/03/20	398	92.43	125	91.48	92.20	273	12,292	2.22%	大買/大賣/鉅額交易
2023/03/17	272	91.52	237	91.05	91.80	35	12,431	0.28%	大買/大賣/
2023/03/16	178	89.79	375	90.72	89.60	-197	12,547	-1.57%	大買/大賣/鉅額交易
2023/03/15	141	92.84	124	92.70	91.50	17	12,499	0.14%	大買/大賣/
2023/03/14	446	91.64	347	91.66	91.10	99	12,440	0.80%	大買/大賣/
2023/03/13	696	90.87	290	91.80	90.50	406	12,624	3.22%	大買/大賣/鉅額交易
2023/03/10	641	93.49	187	94.43	93.40	454	12,608	3.60%	大買/大賣/鉅額交易
2023/03/09	415	97.37	90	98.21	96.90	325	12,419	2.62%	大買/鉅額交易
2023/03/08	301	95.97	282	97.03	98.40	19	12,150	0.16%	大買/大賣/
2023/03/07	95	98.17	358	97.30	96.10	-263	11,846	-2.22%	大賣/鉅額交易
2023/03/06	649	98.67	480	97.99	98.00	169	11,641	1.45%	大買/大賣/鉅額交易
2023/03/03	430	95.23	536	97.07	95.00	-106	11,225	-0.94%	大買/大賣/鉅額交易
2023/03/02	577	95.18	367	94.25	96.00	210	10,851	1.94%	大買/大賣/鉅額交易
2023/03/01	142	92.46	224	92.20	92.80	-82	10,642	-0.77%	大買/大賣/
2023/02/24	172	92.99	35	93.16	91.10	137	10,579	1.29%	大買/鉅額交易
2023/02/23	490	91.58	553	89.99	94.10	-63	10,338	-0.61%	大買/大賣/
2023/02/22	129	83.68	239	84.43	86.30	-110	9,525	-1.15%	大買/大賣/鉅額交易
2023/02/21	85	84.12	288	85.04	83.80	-203	9,430	-2.15%	大賣/鉅額交易
2023/02/20	463	86.30	424	82.94	87.60	39	9,044	0.43%	大買/大賣/
2023/02/17	238	80.52	156	80.06	81.50	82	8,478	0.97%	大買/大賣/
2023/02/16	212	78.43	199	78.28	78.90	13	8,627	0.15%	大買/大賣/
2023/02/15	145	76.67	79	76.61	76.50	66	8,697	0.76%	大買/
2023/02/14	144	76.90	249	76.72	76.00	-105	8,736	-1.20%	大買/大賣/鉅額交易
2023/02/13	178	76.18	7	76.53	76.20	171	8,948	1.91%	大買/鉅額交易
2023/02/10	126	78.26	610	78.94	76.80	-484	9,241	-5.24%	大買/大賣/鉅額交易
2023/02/09	71	79.89	230	79.96	80.20	-159	9,207	-1.73%	大賣/鉅額交易
2023/02/08	255	78.57	236	78.71	78.50	19	9,336	0.20%	大買/大賣/
2023/02/07	191	78.82	733	79.18	78.90	-542	9,338	-5.80%	大買/大賣/鉅額交易
2023/02/06	638	79.15	356	78.78	79.00	282	9,287	3.04%	大買/大賣/鉅額交易
2023/02/03	782	82.59	1,174	83.98	80.40	-392	9,263	-4.23%	大買/大賣/鉅額交易
2023/02/02	544	81.51	491	81.94	81.40	53	8,755	0.61%	大買/大賣/
2023/02/01	624	79.17	657	80.87	81.00	-33	8,499	-0.39%	大買/大賣/
2023/01/31	1,226	75.37	432	75.50	78.60	794	7,900	10.05%	大買/大賣/鉅額交易
2023/01/30	268	71.13	45	71.26	71.50	223	7,602	2.93%	大買/鉅額交易
2023/01/17	264	69.05	20	68.30	68.90	244	7,531	3.24%	大買/鉅額交易
2023/01/16	234	67.38	21	67.44	68.20	213	7,498	2.84%	大買/鉅額交易
2023/01/13	32	67.13	64	66.68	65.70	-32	7,512	-0.43%
2023/01/12	346	67.86	177	67.79	66.60	169	7,581	2.23%	大買/大賣/鉅額交易
2023/01/11	134	68.03	264	68.61	67.50	-130	7,699	-1.69%	大買/大賣/鉅額交易
2023/01/10	127	67.96	58	67.55	68.00	69	7,792	0.89%	大買/
2023/01/09	220	67.66	15	67.40	67.80	205	7,870	2.60%	大買/鉅額交易
2023/01/06	86	66.46	189	66.82	66.50	-103	7,947	-1.30%	大賣/鉅額交易
2023/01/05	138	66.03	94	66.01	66.60	44	8,035	0.55%	大買/
2023/01/04	114	64.46	40	64.75	64.60	74	8,097	0.91%	大買/
2023/01/03	77	63.70	65	63.29	64.30	12	8,360	0.14%
2022/12/30	27	63.19	106	63.00	63.00	-79	8,516	-0.93%	大賣/
2022/12/29	228	62.42	124	62.18	62.40	104	8,543	1.22%	大買/大賣/鉅額交易
2022/12/28	31	63.37	120	64.45	63.10	-89	8,582	-1.04%	大賣/
2022/12/27	81	65.54	53	65.51	65.30	28	8,634	0.32%
2022/12/26	31	65.25	45	65.26	65.00	-14	8,662	-0.16%
2022/12/23	102	64.61	28	63.86	65.20	74	8,742	0.85%	大買/
2022/12/22	55	65.13	62	64.74	64.30	-7	8,805	-0.08%
2022/12/21	57	64.72	52	64.17	64.10	5	8,896	0.06%
2022/12/20	41	64.38	46	64.42	63.70	-5	8,995	-0.06%
2022/12/19	20	66.40	55	66.29	65.70	-35	9,082	-0.39%
2022/12/16	3	67.23	189	67.32	66.80	-186	9,140	-2.03%	大賣/鉅額交易
2022/12/15	167	68.75	47	68.85	68.70	120	9,175	1.31%	大買/鉅額交易
2022/12/14	52	68.39	37	68.11	68.30	15	9,165	0.16%
2022/12/13	16	70.30	351	69.37	67.80	-335	9,146	-3.66%	大賣/鉅額交易
2022/12/12	502	70.42	395	70.34	69.60	107	9,150	1.17%	大買/大賣/鉅額交易
2022/12/09	241	71.15	533	70.89	69.40	-292	9,034	-3.23%	大買/大賣/鉅額交易
2022/12/08	660	69.58	208	70.21	70.60	452	8,978	5.03%	大買/大賣/鉅額交易
2022/12/07	56	66.79	46	67.68	66.30	10	8,956	0.11%
2022/12/06	133	70.00	565	69.82	68.60	-432	9,134	-4.73%	大買/大賣/鉅額交易
2022/12/05	684	71.83	655	70.72	70.30	29	9,224	0.31%	大買/大賣/
2022/12/02	698	69.51	438	69.82	69.50	260	9,021	2.88%	大買/大賣/鉅額交易
2022/12/01	103	68.48	145	68.02	67.50	-42	8,942	-0.47%	大買/大賣/
2022/11/30	114	67.41	97	67.31	67.80	17	9,103	0.19%	大買/
2022/11/29	100	66.46	81	66.51	66.70	19	9,151	0.21%
2022/11/28	158	67.38	365	67.07	66.30	-207	9,245	-2.24%	大買/大賣/鉅額交易
2022/11/25	113	68.56	186	68.19	67.00	-73	9,391	-0.78%	大買/大賣/
2022/11/24	62	68.47	23	68.64	68.00	39	9,515	0.41%
2022/11/23	463	71.25	689	70.45	70.20	-226	9,771	-2.31%	大買/大賣/鉅額交易
2022/11/22	269	69.18	418	68.84	69.30	-149	10,546	-1.41%	大買/大賣/鉅額交易
2022/11/21	475	70.24	257	69.05	69.30	218	11,650	1.87%	大買/大賣/鉅額交易
2022/11/18	184	68.90	220	68.62	68.30	-36	12,067	-0.30%	大買/大賣/
2022/11/17	355	68.70	357	68.84	68.00	-2	12,790	-0.02%	大買/大賣/
2022/11/16	264	67.89	189	67.54	67.60	75	12,721	0.59%	大買/大賣/
2022/11/15	362	67.20	320	67.03	68.20	42	12,674	0.33%	大買/大賣/
2022/11/14	483	68.06	843	67.79	67.00	-360	12,813	-2.81%	大買/大賣/鉅額交易
2022/11/11	639	66.01	282	65.46	65.60	357	12,578	2.84%	大買/大賣/鉅額交易
2022/11/10	332	63.76	186	64.55	63.20	146	12,530	1.17%	大買/大賣/鉅額交易
2022/11/09	87	65.40	481	66.03	64.80	-394	12,614	-3.12%	大賣/鉅額交易
2022/11/08	770	65.94	723	65.32	65.80	47	12,492	0.38%	大買/大賣/
2022/11/07	208	62.72	521	62.95	64.00	-313	12,626	-2.48%	大買/大賣/鉅額交易
2022/11/04	486	61.29	800	60.82	62.40	-314	12,769	-2.46%	大買/大賣/鉅額交易
2022/11/03	491	61.32	310	60.99	61.80	181	12,841	1.41%	大買/大賣/鉅額交易
2022/11/02	54	60.63	252	60.44	60.80	-198	13,071	-1.51%	大賣/鉅額交易
2022/11/01	545	59.06	474	59.54	60.00	71	13,305	0.53%	大買/大賣/
2022/10/31	581	57.07	196	55.61	57.10	385	13,666	2.82%	大買/大賣/鉅額交易
2022/10/28	379	54.26	267	53.64	53.90	112	13,689	0.82%	大買/大賣/鉅額交易
2022/10/27	156	52.58	130	52.41	53.80	26	13,709	0.19%	大買/大賣/
2022/10/26	96	51.04	57	51.64	51.00	39	13,737	0.28%
2022/10/25	209	52.98	215	53.46	51.90	-6	13,815	-0.04%	大買/大賣/
2022/10/24	167	56.63	215	55.22	54.50	-48	13,826	-0.35%	大買/大賣/
2022/10/21	235	54.77	137	57.04	54.50	98	13,979	0.70%	大買/大賣/
2022/10/20	128	57.75	348	58.78	57.40	-220	14,077	-1.56%	大買/大賣/鉅額交易
2022/10/19	442	60.15	354	60.76	58.90	88	14,321	0.61%	大買/大賣/
2022/10/18	553	60.66	455	60.20	61.10	98	14,309	0.68%	大買/大賣/
2022/10/17	358	55.85	438	55.42	57.20	-80	14,342	-0.56%	大買/大賣/
2022/10/14	434	58.75	155	57.86	58.70	279	14,602	1.91%	大買/大賣/鉅額交易
2022/10/13	176	56.87	80	57.37	55.00	96	15,418	0.62%	大買/
2022/10/12	2	62.00	83	61.95	61.10	-81	15,689	-0.52%
2022/10/11	9	61.70	212	61.47	61.90	-203	16,130	-1.26%	大賣/鉅額交易
2022/10/07	113	58.92	99	60.54	61.40	14	16,223	0.09%	大買/
2022/10/06	133	58.37	75	57.88	58.40	58	16,914	0.34%	大買/
2022/10/05	0	0.00	212	58.68	57.70	-212	17,140	-1.24%	大賣/鉅額交易
2022/10/04	138	59.26	98	59.22	58.90	40	17,643	0.23%	大買/
2022/10/03	74	57.42	22	57.36	57.90	52	17,630	0.29%
2022/09/30	42	56.33	6	57.50	57.50	36	17,844	0.20%
2022/09/29	90	58.37	37	57.90	56.70	53	17,940	0.30%
2022/09/28	254.3	56.76	111	56.99	55.70	143.3	18,250	0.78%	大買/大賣/鉅額交易
2022/09/27	196	59.58	93	60.01	60.00	103	18,417	0.56%	大買/鉅額交易
2022/09/26	262	61.09	402	62.01	60.50	-140	18,458	-0.76%	大買/大賣/鉅額交易
2022/09/23	183	63.62	349	65.74	63.50	-166	18,549	-0.89%	大買/大賣/鉅額交易
2022/09/22	482	66.20	83	66.78	67.10	399	18,755	2.13%	大買/鉅額交易
2022/09/21	32	66.80	55	66.53	66.50	-23	19,020	-0.12%
2022/09/20	12	67.50	61	67.35	67.40	-49	19,167	-0.26%
2022/09/19	29	67.55	91	67.61	66.60	-62	19,392	-0.32%
2022/09/16	61	69.80	24	71.61	69.80	37	19,598	0.19%
2022/09/15	40	74.61	182	73.96	72.30	-142	19,929	-0.71%	大賣/鉅額交易
2022/09/14	450	73.05	354	73.57	74.00	96	19,843	0.48%	大買/大賣/
2022/09/13	190	72.65	91	73.48	72.90	99	19,733	0.50%	大買/
2022/09/12	241	71.53	7	69.70	71.90	234	19,496	1.20%	大買/鉅額交易
2022/09/08	54	69.74	394	68.82	68.40	-340	19,378	-1.75%	大賣/鉅額交易
2022/09/07	425	69.17	280	69.32	68.10	145	19,308	0.75%	大買/大賣/鉅額交易
2022/09/06	902	69.45	312	70.04	69.70	590	19,222	3.07%	大買/大賣/鉅額交易
2022/09/05	183	72.98	186	72.91	72.40	-3	19,094	-0.02%	大買/大賣/
2022/09/02	128	73.80	114	74.76	72.80	14	19,103	0.07%	大買/大賣/
2022/09/01	0	0.00	27	74.95	73.30	-27	19,045	-0.14%
2022/08/31	0	0.00	35	74.76	75.00	-35	18,886	-0.19%
2022/08/30	65	76.00	255	75.71	74.80	-190	18,723	-1.01%	大賣/鉅額交易
2022/08/29	1,406	78.12	1,553	79.04	75.50	-147	18,368	-0.80%	大買/大賣/鉅額交易
2022/08/26	528	79.94	280	78.26	77.50	248	18,057	1.37%	大買/大賣/鉅額交易
2022/08/25	120	73.96	975	74.87	79.20	-855	17,851	-4.79%	大買/大賣/鉅額交易
2022/08/24	1,395	69.62	323	69.91	72.00	1,072	17,604	6.09%	大買/大賣/鉅額交易
2022/08/23	243	65.05	37	64.40	65.50	206	17,293	1.19%	大買/鉅額交易
2022/08/22	15	64.55	52	65.23	64.70	-37	17,379	-0.21%
2022/08/19	394	68.23	445	66.68	65.60	-51	17,386	-0.29%	大買/大賣/
2022/08/18	123	65.54	110	65.63	66.50	13	17,172	0.08%	大買/大賣/
2022/08/17	193.4	65.27	218	65.03	65.30	-24.6	17,080	-0.14%	大買/大賣/
2022/08/16	357	65.58	187	65.15	64.90	170	16,935	1.00%	大買/大賣/鉅額交易
2022/08/15	32	64.42	81	65.14	64.30	-49	16,755	-0.29%
2022/08/12	663	67.93	755	67.87	66.10	-92	16,601	-0.55%	大買/大賣/
2022/08/11	483	66.95	289	67.57	66.00	194	16,123	1.20%	大買/大賣/鉅額交易
2022/08/10	161	66.91	195	67.15	66.00	-34	15,834	-0.21%	大買/大賣/
2022/08/09	339	64.79	303	65.03	68.30	36	15,466	0.23%	大買/大賣/
2022/08/08	373	64.71	597	64.74	64.10	-224	15,127	-1.48%	大買/大賣/鉅額交易
2022/08/05	498	63.74	385	64.54	65.60	113	14,810	0.76%	大買/大賣/鉅額交易
2022/08/04	426	59.91	426	59.98	60.60	0	14,248	0.00%	大買/大賣/
2022/08/03	115	60.92	209	62.57	60.50	-94	14,114	-0.67%	大買/大賣/
2022/08/02	226	63.40	244	63.51	63.20	-18	14,025	-0.13%	大買/大賣/
2022/08/01	397	64.91	540	64.93	64.50	-143	13,938	-1.03%	大買/大賣/鉅額交易
2022/07/29	220	63.84	236	63.80	64.40	-16	13,790	-0.12%	大買/大賣/
2022/07/28	224	65.44	201	64.96	63.30	23	13,692	0.17%	大買/大賣/
2022/07/27	161	64.41	256	64.12	64.80	-95	13,495	-0.70%	大買/大賣/
2022/07/26	579	64.51	613	65.31	64.30	-34	13,345	-0.25%	大買/大賣/
2022/07/25	394	63.13	457	63.56	64.40	-63	13,040	-0.48%	大買/大賣/
2022/07/22	105	64.77	297	64.86	63.30	-192	12,965	-1.48%	大買/大賣/鉅額交易
2022/07/21	716	66.78	727	67.27	66.00	-11	12,788	-0.09%	大買/大賣/
2022/07/20	156	67.15	217	68.14	66.40	-61	12,483	-0.49%	大買/大賣/
2022/07/19	231	65.28	281	65.26	66.10	-50	11,626	-0.43%	大買/大賣/
2022/07/18	299	64.05	285	63.50	64.60	14	11,303	0.12%	大買/大賣/
2022/07/15	147	62.35	266	63.37	61.70	-119	10,843	-1.10%	大買/大賣/鉅額交易
2022/07/14	469	60.99	425	61.00	64.00	44	10,507	0.42%	大買/大賣/
2022/07/13	30	58.72	449	60.93	62.10	-419	9,668	-4.33%	大賣/鉅額交易
2022/07/12	841	56.29	1,005	56.19	56.50	-164	9,410	-1.74%	大買/大賣/鉅額交易
2022/07/11	84	54.10	74	54.16	55.30	10	8,867	0.11%
2022/07/08	249	52.25	195	52.48	50.30	54	8,826	0.61%	大買/大賣/
2022/07/07	112	54.08	174	55.30	53.80	-62	8,597	-0.72%	大買/大賣/
2022/07/06	197	56.63	107	58.76	54.90	90	8,421	1.07%	大買/大賣/
2022/07/05	143	56.13	223	55.88	57.60	-80	8,027	-1.00%	大買/大賣/
2022/07/04	151	55.15	209	54.73	54.50	-58	7,751	-0.75%	大買/大賣/
2022/07/01	236	54.74	167	56.79	53.00	69	7,606	0.91%	大買/大賣/
2022/06/30	165	58.02	483	58.76	54.80	-318	7,385	-4.31%	大買/大賣/鉅額交易
2022/06/29	659	59.83	411	60.23	60.70	248	7,109	3.49%	大買/大賣/鉅額交易
2022/06/28	47	57.26	79	57.32	57.80	-32	6,767	-0.47%
2022/06/27	112	55.99	143	55.53	58.70	-31	6,613	-0.47%	大買/大賣/
2022/06/24	178	53.47	191	53.76	54.20	-13	6,360	-0.20%	大買/大賣/
2022/06/23	286	55.04	418	58.41	52.50	-132	6,032	-2.19%	大買/大賣/鉅額交易
2022/06/21	0	0.00	27	63.30	62.90	-27	5,526	-0.49%
2022/06/15	1	61.00	0	0.00	61.00	1	5,312	0.02%
2022/06/07	2	58.10	0	0.00	58.70	2	4,918	0.04%
2022/06/06	159	58.84	123	60.55	57.50	36	4,870	0.74%	大買/大賣/
2022/06/02	271	56.61	142	57.28	58.80	129	4,208	3.07%	大買/大賣/鉅額交易
2022/06/01	277	52.39	253	51.06	53.50	24	3,204	0.75%	大買/大賣/
2022/05/31	279	47.17	261	46.84	48.70	18	2,932	0.61%	大買/大賣/
2022/05/30	55	43.65	80	42.48	44.30	-25	2,434	-1.03%
2022/05/27	65	39.98	30	39.64	40.30	35	2,278	1.54%
2022/05/26	142	38.85	20	38.79	38.60	122	2,228	5.47%	大買/鉅額交易
2022/05/25	38	37.96	2	38.30	38.30	36	2,199	1.64%
2022/05/24	28	37.47	36	37.50	37.30	-8	2,206	-0.36%
2022/05/23	39	37.59	24	37.45	37.60	15	2,226	0.67%
2022/05/20	45	38.20	43	37.85	37.25	2	2,248	0.09%
2022/05/19	61	37.57	74	37.23	37.95	-13	2,261	-0.57%
2022/05/18	40	37.90	31	37.85	37.75	9	2,318	0.39%
2022/05/17	11	37.07	5	36.98	37.30	6	2,359	0.25%
2022/05/16	33	37.25	35	37.09	37.10	-2	2,361	-0.08%
2022/05/13	187	36.92	100	36.13	36.65	87	2,340	3.72%	大買/
2022/05/12	0	0.00	45	34.72	34.45	-45	2,297	-1.96%
2022/05/11	33	37.18	57	36.85	36.70	-24	2,289	-1.05%
2022/05/10	53	34.90	64	35.17	35.65	-11	2,249	-0.49%
2022/05/09	3	34.85	34	34.64	34.30	-31	2,251	-1.38%
2022/05/06	5	34.90	16	34.58	34.65	-11	2,248	-0.49%
2022/05/05	16	36.53	66	36.17	35.95	-50	2,236	-2.24%
2022/05/04	2	36.13	31	36.02	35.85	-29	2,235	-1.30%
2022/05/03	32	35.99	62	36.02	35.90	-30	2,244	-1.34%
2022/04/29	24	36.56	105	36.72	36.10	-81	2,248	-3.60%	大賣/
2022/04/28	97	37.44	46	36.73	36.30	51	2,240	2.28%
2022/04/27	143	39.65	402	39.32	38.05	-259	2,184	-11.86%	大買/大賣/鉅額交易
2022/04/26	47	41.62	193	41.87	42.25	-146	2,166	-6.74%	大賣/鉅額交易
2022/04/25	111	41.36	219	42.42	42.30	-108	2,147	-5.03%	大買/大賣/鉅額交易
2022/04/22	106	42.06	107	41.41	41.90	-1	2,158	-0.05%	大買/大賣/
2022/04/21	277	40.74	217	40.89	40.55	60	2,291	2.62%	大買/大賣/
2022/04/20	370	39.35	31	39.10	39.40	339	2,550	13.29%	大買/鉅額交易
2022/04/19	111	38.85	4	38.88	38.60	107	2,828	3.78%	大買/鉅額交易
2022/04/18	15	37.88	17	37.01	37.75	-2	3,073	-0.07%
2022/04/15	27	38.11	140	38.01	37.45	-113	3,086	-3.66%	大賣/鉅額交易
2022/04/14	109	39.01	25	38.90	39.25	84	3,098	2.71%	大買/
2022/04/13	132	38.61	30	38.57	39.15	102	3,127	3.26%	大買/鉅額交易
2022/04/12	36	37.55	12	38.05	37.45	24	3,169	0.76%
2022/04/11	62	39.17	39	38.59	38.30	23	3,166	0.73%
2022/04/08	8	38.41	12	38.67	38.45	-4	3,177	-0.13%
2022/04/07	0	0.00	40	39.21	38.30	-40	3,190	-1.25%
2022/04/06	16	39.51	43	39.37	40.10	-27	3,187	-0.85%
2022/04/01	35	39.11	42	38.59	39.20	-7	3,216	-0.22%
2022/03/31	2	38.50	34	38.41	38.00	-32	3,259	-0.98%
2022/03/30	116	39.50	39	39.11	38.95	77	3,511	2.19%	大買/
2022/03/29	3	39.10	31	38.89	38.45	-28	3,572	-0.78%
2022/03/28	5	38.10	18	37.99	38.50	-13	3,614	-0.36%
2022/03/25	33	38.27	7	38.41	37.85	26	3,694	0.70%
2022/03/24	7	38.76	3	38.98	38.60	4	3,836	0.10%
2022/03/23	0	0.00	24	39.53	38.90	-24	4,411	-0.54%
2022/03/22	6	38.16	15	38.94	39.20	-9	4,554	-0.20%
2022/03/21	110	39.16	82	39.08	38.50	28	4,785	0.59%	大買/
2022/03/18	31	37.43	3	37.60	37.60	28	4,821	0.58%
2022/03/17	14	36.69	27	36.96	37.55	-13	4,881	-0.27%
2022/03/16	22	35.40	31	35.76	35.25	-9	4,878	-0.18%
2022/03/15	0	0.00	30	35.88	35.45	-30	4,896	-0.61%
2022/03/14	6	37.12	29	36.98	37.00	-23	4,903	-0.47%
2022/03/11	4	37.80	64	37.61	37.30	-60	4,911	-1.22%
2022/03/10	98	38.51	56	38.23	38.10	42	4,911	0.86%
2022/03/09	2	36.85	9	36.83	36.90	-7	4,923	-0.14%
2022/03/08	137	38.11	113	37.62	36.00	24	4,937	0.49%	大買/大賣/
2022/03/07	12	38.58	100	39.37	38.50	-88	4,913	-1.79%
2022/03/04	158	41.36	142	41.30	41.20	16	4,875	0.33%	大買/大賣/
2022/03/03	66	39.61	47	39.91	39.00	19	4,787	0.40%
2022/03/02	126	40.60	158	40.91	40.05	-32	4,780	-0.67%	大買/大賣/
2022/03/01	90	40.34	23	40.34	40.50	67	4,749	1.41%
2022/02/25	168	39.80	67	39.71	39.50	101	4,761	2.12%	大買/鉅額交易
2022/02/24	31	39.84	51	39.73	38.95	-20	4,811	-0.42%
2022/02/23	64	40.55	108	40.42	40.00	-44	4,836	-0.91%	大賣/
2022/02/22	79	39.46	85	39.68	39.70	-6	4,852	-0.12%
2022/02/21	95	40.05	80	40.08	39.75	15	4,854	0.31%
2022/02/18	324	39.69	233	39.69	40.10	91	4,919	1.85%	大買/大賣/
2022/02/17	131	38.36	185	38.47	37.95	-54	4,858	-1.11%	大買/大賣/
2022/02/16	33	37.78	39	37.66	37.20	-6	4,839	-0.12%
2022/02/15	102	37.30	33	37.03	37.00	69	4,890	1.41%	大買/
2022/02/14	27	36.24	59	35.98	36.40	-32	4,968	-0.64%
2022/02/11	61	37.41	104	37.50	37.05	-43	5,099	-0.84%	大賣/
2022/02/10	5	36.98	97	36.74	36.95	-92	5,181	-1.78%
2022/02/09	60	37.13	70	36.92	37.20	-10	5,327	-0.19%
2022/02/08	70	36.49	23	36.30	36.50	47	5,455	0.86%
2022/02/07	47	35.31	18	35.26	35.80	29	5,746	0.50%
2022/01/26	38	34.39	38	34.16	34.05	0	5,801	0.00%
2022/01/25	25	34.83	91	35.09	34.30	-66	5,896	-1.12%
2022/01/24	173	34.87	26	35.23	35.20	147	6,081	2.42%	大買/鉅額交易
2022/01/21	78	36.29	136	36.34	35.60	-58	6,419	-0.90%	大賣/
2022/01/20	165	37.03	63	36.94	37.30	102	6,573	1.55%	大買/鉅額交易
2022/01/19	98	36.98	90	37.75	36.55	8	6,610	0.12%
2022/01/18	13	39.07	145	38.92	38.60	-132	6,625	-1.99%	大賣/鉅額交易
2022/01/17	339	39.24	234	39.24	39.15	105	6,660	1.58%	大買/大賣/鉅額交易
2022/01/14	362	42.19	449	42.37	40.70	-87	6,852	-1.27%	大買/大賣/
2022/01/13	674	44.64	809	44.40	44.80	-135	6,758	-2.00%	大買/大賣/鉅額交易
2022/01/12	826	43.34	589	43.75	44.75	237	6,393	3.71%	大買/大賣/鉅額交易
2022/01/11	222	41.83	309	42.79	40.70	-87	6,084	-1.43%	大買/大賣/
2022/01/10	77	40.29	123	40.30	40.35	-46	5,842	-0.79%	大賣/
2022/01/07	78	39.75	164	40.16	39.85	-86	5,823	-1.48%	大賣/
2022/01/06	108	40.36	93	40.26	40.30	15	5,787	0.26%	大買/
2022/01/05	260	39.77	148	39.89	39.90	112	5,732	1.95%	大買/大賣/鉅額交易
2022/01/04	21	38.70	27	38.50	38.45	-6	5,661	-0.11%
2022/01/03	48	38.37	66	38.59	38.50	-18	5,656	-0.32%
2021/12/30	48	38.50	32	38.67	38.50	16	5,640	0.28%
2021/12/29	74	39.15	8	39.44	38.90	66	5,633	1.17%
2021/12/28	162	39.23	17	40.41	39.00	145	5,632	2.57%	大買/鉅額交易
2021/12/27	83	40.50	99	40.80	40.40	-16	5,601	-0.29%
2021/12/24	427	41.95	445	42.27	41.30	-18	5,555	-0.32%	大買/大賣/
2021/12/23	332	40.84	339	40.49	40.15	-7	5,304	-0.13%	大買/大賣/
2021/12/22	73	39.38	37	39.58	39.80	36	5,227	0.69%
2021/12/21	116	39.02	127	39.07	39.55	-11	5,180	-0.21%	大買/大賣/
2021/12/20	233	39.27	314	38.98	38.80	-81	5,119	-1.58%	大買/大賣/
2021/12/17	357	41.17	369	41.90	40.10	-12	4,992	-0.24%	大買/大賣/
2021/12/16	0	0.00	87	39.11	40.70	-87	4,447	-1.96%
2021/12/15	181	36.16	8	36.81	37.00	173	4,339	3.99%	大買/鉅額交易
2021/12/14	0	0.00	132	34.70	33.65	-132	4,164	-3.17%	大賣/鉅額交易
2021/12/13	93	35.02	47	34.76	35.00	46	4,211	1.09%
2021/12/10	101	34.14	23	34.04	34.05	78	4,234	1.84%	大買/
2021/12/09	37	34.79	89	34.33	33.85	-52	4,294	-1.21%
2021/12/08	111	34.27	24	34.31	34.45	87	4,358	2.00%	大買/
2021/12/07	5	33.55	5	34.12	33.55	0	4,483	0.00%
2021/12/06	2	33.90	0	0.00	33.90	2	4,554	0.04%
2021/12/03	76	34.52	40	34.01	34.20	36	4,755	0.76%
2021/12/02	4	33.30	92	34.03	33.30	-88	4,953	-1.78%
2021/12/01	36	33.96	15	34.18	34.50	21	5,089	0.41%
2021/11/30	6	32.76	34	32.78	32.60	-28	5,136	-0.55%
2021/11/29	76	31.73	57	31.49	32.35	19	5,180	0.37%
2021/11/26	4	32.33	43	33.14	32.30	-39	5,226	-0.75%
2021/11/25	4	33.68	21	33.98	33.50	-17	5,390	-0.32%
2021/11/24	10	33.93	18	33.91	33.75	-8	5,404	-0.15%
2021/11/23	81	34.72	75	35.14	33.95	6	5,384	0.11%
2021/11/22	0	0.00	171	35.24	34.60	-171	5,311	-3.22%	大賣/鉅額交易
2021/11/19	115	34.82	69	34.77	34.95	46	5,264	0.87%	大買/
2021/11/18	115	34.93	62	34.95	34.25	53	5,209	1.02%	大買/
2021/11/17	132	34.48	171	34.78	34.55	-39	5,174	-0.75%	大買/大賣/
2021/11/16	149	33.70	183	33.28	33.45	-34	5,069	-0.67%	大買/大賣/
2021/11/15	129	33.06	109	33.39	33.20	20	5,038	0.40%	大買/大賣/
2021/11/12	243	33.52	211	33.52	32.50	32	5,001	0.64%	大買/大賣/
2021/11/11	232	33.05	138	32.85	32.90	94	4,940	1.90%	大買/大賣/
2021/11/10	169	32.04	228	32.17	32.40	-59	4,855	-1.22%	大買/大賣/
2021/11/09	263	32.13	168	32.33	31.85	95	4,719	2.01%	大買/大賣/
2021/11/08	147	34.05	184	34.36	33.50	-37	4,617	-0.80%	大買/大賣/
2021/11/05	6	37.27	74	37.15	37.20	-68	4,459	-1.52%
2021/11/04	306	37.42	246	37.59	38.15	60	4,313	1.39%	大買/大賣/
2021/11/03	46	34.68	50	34.66	34.70	-4	4,011	-0.10%
2021/11/02	109	34.31	99	34.35	34.30	10	3,942	0.25%	大買/
2021/11/01	117	36.04	86	35.84	35.05	31	3,830	0.81%	大買/
2021/10/29	39	34.19	297	34.48	35.00	-258	3,623	-7.12%	大賣/鉅額交易
2021/10/28	322	32.10	102	32.29	32.85	220	3,257	6.75%	大買/大賣/鉅額交易
2021/10/27	102	30.27	156	29.78	29.90	-54	3,067	-1.76%	大買/大賣/
2021/10/26	97	32.09	74	32.35	31.30	23	2,990	0.77%
2021/10/25	120	31.72	131	31.74	31.65	-11	2,902	-0.38%	大買/大賣/
2021/10/22	205	31.23	304	31.16	32.45	-99	2,833	-3.49%	大買/大賣/
2021/10/21	234	29.33	159	30.06	30.50	75	2,545	2.95%	大買/大賣/
2021/10/20	1	28.45	6	28.30	27.75	-5	2,412	-0.21%
2021/10/19	8	27.76	24	27.83	28.05	-16	2,424	-0.66%
2021/10/18	74	28.41	114	28.19	27.75	-40	2,442	-1.64%	大賣/
2021/10/15	3	27.80	31	27.85	27.85	-28	2,463	-1.14%
2021/10/14	86	27.27	27	27.47	27.60	59	2,544	2.32%
2021/10/13	1	27.75	57	27.48	26.75	-56	2,636	-2.12%
2021/10/12	47	27.64	89	27.68	27.70	-42	2,678	-1.57%
2021/10/08	11	27.91	103	27.60	27.45	-92	2,665	-3.45%	大賣/
2021/10/07	98	27.29	8	27.11	27.45	90	2,655	3.39%
2021/10/06	31	26.56	63	26.69	26.30	-32	2,649	-1.21%
2021/10/05	125	25.77	43	25.92	26.70	82	2,642	3.10%	大買/
2021/10/04	36	25.57	27	25.70	25.10	9	2,617	0.34%
2021/10/01	26	26.65	78	27.03	26.00	-52	2,598	-2.00%
2021/09/30	37	27.88	26	27.71	27.70	11	2,574	0.43%
2021/09/29	35	27.75	40	28.01	27.30	-5	2,560	-0.20%
2021/09/28	10	27.43	30	27.47	27.60	-20	2,543	-0.79%
2021/09/27	84	27.30	20	27.72	27.55	64	2,530	2.53%
2021/09/24	26	27.29	82	27.42	27.00	-56	2,503	-2.24%
2021/09/23	22	27.70	2	27.58	27.40	20	2,472	0.81%
2021/09/22	124	28.47	46	28.70	28.10	78	2,427	3.21%	大買/
2021/09/17	7	30.20	33	30.35	29.75	-26	2,378	-1.09%
2021/09/16	128	30.09	235	29.91	30.45	-107	2,306	-4.64%	大買/大賣/鉅額交易
2021/09/15	148	28.31	123	28.24	28.60	25	2,171	1.15%	大買/大賣/
2021/09/14	186	28.78	63	28.74	28.10	123	2,081	5.91%	大買/鉅額交易
2021/09/13	85	30.59	69	31.18	29.55	16	2,007	0.80%
2021/09/10	19	31.26	83	31.28	31.00	-64	1,915	-3.34%
2021/09/09	154	29.41	87	29.69	31.30	67	1,769	3.79%	大買/
2021/09/08	102	30.01	87	30.40	29.35	15	1,679	0.89%	大買/
2021/09/07	67	29.83	87	29.47	29.90	-20	1,467	-1.36%
2021/09/06	152	28.52	126	29.00	28.40	26	1,228	2.12%	大買/大賣/
2021/09/03	112	29.08	130	28.78	27.80	-18	1,067	-1.69%	大買/大賣/
2021/09/02	51	28.16	67	28.16	28.10	-16	982	-1.63%
2021/09/01	35	27.93	40	28.19	27.90	-5	933	-0.54%
2021/08/31	165	27.44	101	27.63	27.75	64	873	7.33%	大買/大賣/
2021/08/30	0	0.00	3	28.20	28.20	-3	688	-0.44%
2021/08/26	10	22.62	4	22.08	23.35	6	653	0.92%
2021/08/25	14	21.85	1	21.60	22.20	13	647	2.01%
2021/08/24	0	0.00	2	21.25	21.30	-2	653	-0.31%
2021/08/23	2	21.10	4	20.50	21.20	-2	654	-0.31%
2021/08/20	0	0.00	2	20.08	20.30	-2	656	-0.30%
2021/08/19	0	0.00	3	20.40	20.25	-3	658	-0.46%
2021/08/18	3	20.48	5	20.05	20.80	-2	660	-0.30%
2021/08/17	3	20.30	15	20.33	20.30	-12	667	-1.80%
2021/08/16	0	0.00	11	20.60	20.60	-11	674	-1.63%
2021/08/13	3	21.30	17	21.54	21.20	-14	677	-2.07%
2021/08/12	11	21.69	12	21.61	21.35	-1	683	-0.15%
2021/08/11	0	0.00	24	21.86	21.90	-24	682	-3.51%
2021/08/10	0	0.00	2	22.10	22.45	-2	688	-0.29%
2021/08/09	4	22.61	29	22.90	22.45	-25	694	-3.60%
2021/08/06	0	0.00	10	23.43	23.25	-10	697	-1.43%
2021/08/05	0	0.00	6	23.40	23.40	-6	711	-0.84%
2021/08/04	0	0.00	8	23.48	23.25	-8	735	-1.09%
2021/08/03	1	23.70	12	23.82	23.65	-11	765	-1.44%
2021/08/02	2	23.23	18	23.38	23.30	-16	783	-2.04%
2021/07/30	2	23.10	3	23.25	23.05	-1	802	-0.12%
2021/07/29	4	23.43	21	23.32	23.40	-17	820	-2.07%
2021/07/28	142	23.17	3	23.10	23.10	139	852	16.31%	大買/鉅額交易
2021/07/27	10	25.07	19	25.13	24.25	-9	888	-1.01%
2021/07/26	19	25.36	19	25.19	24.90	0	901	0.00%
2021/07/23	16	26.12	5	25.76	25.35	11	914	1.20%
2021/07/22	13	26.45	16	26.69	26.30	-3	909	-0.33%
2021/07/21	4	26.31	23	25.73	26.45	-19	907	-2.09%
2021/07/20	39	26.10	36	25.62	26.35	3	889	0.34%
2021/07/19	62	25.25	127	25.18	26.00	-65	821	-7.91%	大賣/
2021/07/16	79	22.41	2	23.30	23.65	77	756	10.18%
2021/07/15	1	21.50	3	21.45	21.50	-2	781	-0.26%
2021/07/14	2	21.38	8	21.38	21.45	-6	850	-0.71%
2021/07/13	3	21.85	8	22.03	21.70	-5	918	-0.54%
2021/07/12	2	21.50	2	21.60	21.90	0	985	0.00%
2021/07/08	2	21.43	3	21.28	21.25	-1	1,034	-0.10%
2021/07/06	1	21.80	3	21.55	21.15	-2	1,093	-0.18%
2021/07/05	32	21.39	0	0.00	21.30	32	1,092	2.93%
2021/07/02	0	0.00	9	21.00	20.85	-9	1,097	-0.82%
2021/07/01	0	0.00	6	20.68	20.70	-6	1,106	-0.54%
2021/06/30	1	20.95	0	0.00	21.05	1	1,110	0.09%
2021/06/29	1	20.85	1	21.05	20.90	0	1,114	0.00%
2021/06/28	9	21.09	6	21.10	21.05	3	1,116	0.27%
2021/06/25	3	21.32	2	21.25	21.20	1	1,117	0.09%
2021/06/24	7	21.17	0	0.00	21.20	7	1,119	0.63%
2021/06/23	9	20.83	0	0.00	20.95	9	1,122	0.80%
2021/06/22	1	20.70	2	20.75	20.70	-1	1,125	-0.09%
2021/06/21	0	0.00	40	21.27	20.90	-40	1,127	-3.55%
2021/06/18	2	22.05	5	21.98	21.90	-3	1,137	-0.26%
2021/06/17	5	21.85	2	21.70	21.90	3	1,135	0.26%
2021/06/16	1	21.80	3	21.70	21.80	-2	1,137	-0.18%
2021/06/15	4	21.96	1	22.10	22.00	3	1,135	0.26%
2021/06/11	1	21.80	2	21.95	21.95	-1	1,133	-0.09%
2021/06/10	0	0.00	3	21.45	21.40	-3	1,130	-0.27%
2021/06/09	2	21.60	1	21.30	21.20	1	1,128	0.09%
2021/06/08	1	21.40	2	21.48	21.60	-1	1,127	-0.09%
2021/06/07	0	0.00	13	21.43	21.25	-13	1,125	-1.15%
2021/06/04	0	0.00	1	21.95	21.90	-1	1,121	-0.09%
2021/06/03	0	0.00	7	21.75	21.85	-7	1,119	-0.63%
2021/06/02	0	0.00	4	22.19	21.75	-4	1,118	-0.36%
2021/06/01	48	22.36	0	0.00	22.35	48	1,117	4.30%
2021/05/31	3	21.90	4	21.80	21.90	-1	1,109	-0.09%
2021/05/28	17	22.04	4	22.10	22.00	13	1,106	1.17%
2021/05/27	3	21.88	5	21.70	21.90	-2	1,102	-0.18%
2021/05/26	15	21.83	0	0.00	21.85	15	1,100	1.36%
2021/05/25	1	21.40	12	21.73	21.40	-11	1,096	-1.00%
2021/05/24	34	22.01	15	21.82	21.95	19	1,090	1.74%
2021/05/21	13	21.38	4	21.39	21.50	9	1,083	0.83%
2021/05/20	10	21.19	29	20.88	20.60	-19	1,076	-1.77%
2021/05/19	5	20.00	10	20.00	19.95	-5	1,064	-0.47%
2021/05/18	24	19.58	13	19.65	19.80	11	1,059	1.04%
2021/05/17	14	18.86	10	18.25	18.00	4	1,051	0.38%
2021/05/14	0	0.00	5	19.39	19.50	-5	1,041	-0.48%
2021/05/13	0	0.00	7	18.71	19.20	-7	1,034	-0.68%
2021/05/12	32	19.77	36	19.72	19.10	-4	1,020	-0.39%
2021/05/11	12	20.85	21	21.72	21.10	-9	995	-0.90%
2021/05/10	23	23.22	34	22.91	22.95	-11	961	-1.14%
2021/05/07	18	22.71	24	22.61	22.90	-6	941	-0.64%
2021/05/06	4	22.90	10	22.64	22.25	-6	921	-0.65%
2021/05/05	19	22.65	17	22.75	22.45	2	899	0.22%
2021/05/04	47	24.47	45	24.57	23.80	2	862	0.23%
2021/05/03	26	26.64	53	26.54	26.40	-27	804	-3.36%
2021/04/29	45	26.55	60	26.58	26.05	-15	782	-1.92%
2021/04/28	88	27.00	110	26.93	26.80	-22	758	-2.90%	大賣/
2021/04/27	97	26.95	92	26.94	26.80	5	738	0.68%
2021/04/26	95	27.67	198	28.18	27.20	-103	714	-14.41%	大賣/鉅額交易
2021/04/23	173	27.67	71	27.70	28.45	102	679	15.00%	大買/鉅額交易
2021/04/22	109	27.59	84	28.31	26.60	25	659	3.79%	大買/
2021/04/21	114	30.32	130	30.74	29.00	-16	620	-2.58%	大買/大賣/
2021/04/20	155	32.84	158	32.56	32.00	-3	547	-0.55%	大買/大賣/
2021/04/19	154	31.13	148	31.00	31.45	6	499	1.20%	大買/大賣/
2021/04/16	108	29.14	106	29.11	29.65	2	428	0.47%	大買/大賣/
2021/04/15	48	26.58	18	27.29	28.35	30	355	8.44%
2021/04/14	55	25.78	52	26.29	25.80	3	319	0.94%
2021/04/13	46	26.94	49	26.66	26.20	-3	299	-1.00%
2021/04/12	4	24.19	5	24.91	25.65	-1	256	-0.39%
2021/04/09	1	23.30	2	23.48	23.35	-1	238	-0.42%
2021/04/08	4	24.00	13	23.86	23.70	-9	234	-3.85%
2021/04/07	27	23.33	12	23.13	23.65	15	226	6.62%
2021/04/06	13	22.66	5	22.62	22.70	8	216	3.69%
2021/04/01	17	22.40	2	22.28	22.35	15	212	7.07%
2021/03/31	5	21.81	0	0.00	21.95	5	208	2.40%
2021/03/30	0	0.00	9	21.81	21.80	-9	205	-4.38%
2021/03/29	2	21.75	0	0.00	21.80	2	202	0.99%
2021/03/26	2	21.93	11	22.09	21.95	-9	201	-4.46%
2021/03/25	1	22.50	9	22.31	21.90	-8	198	-4.04%
2021/03/24	7	22.58	8	22.49	22.50	-1	198	-0.50%
2021/03/23	25	22.42	8	22.71	23.05	17	197	8.63%
2021/03/22	5	21.80	0	0.00	21.85	5	183	2.72%
2021/03/19	0	0.00	2	21.75	21.65	-2	184	-1.08%
2021/03/18	2	21.75	0	0.00	21.80	2	185	1.08%
2021/03/17	1	21.70	1	21.85	21.65	0	192	0.00%
2021/03/16	0	0.00	3	21.80	21.60	-3	194	-1.54%
2021/03/11	4	21.43	0	0.00	21.35	4	231	1.73%
2021/03/10	1	21.50	0	0.00	21.50	1	240	0.42%
2021/03/09	4	21.50	3	21.55	21.40	1	245	0.41%
2021/03/08	4	21.71	1	21.55	21.40	3	248	1.21%
2021/03/05	1	21.20	1	21.20	21.20	0	251	0.00%
2021/03/04	0	0.00	18	21.34	21.40	-18	253	-7.11%
2021/03/02	0	0.00	7	22.08	21.80	-7	262	-2.67%
2021/02/26	0	0.00	6	21.95	22.20	-6	262	-2.28%
2021/02/25	4	22.60	4	22.48	22.45	0	263	0.00%
2021/02/24	9	22.57	17	22.67	22.50	-8	265	-3.01%
2021/02/23	8	22.19	0	0.00	22.20	8	275	2.90%
2021/02/22	2	21.40	3	21.73	21.60	-1	278	-0.36%
2021/02/19	1	21.20	1	21.10	21.35	0	277	0.00%
2021/02/18	2	21.50	0	0.00	21.40	2	275	0.73%
2021/02/17	18	21.33	1	21.05	21.55	17	272	6.23%
2021/02/05	3	21.62	6	21.57	21.60	-3	269	-1.11%
2021/02/04	21	21.48	0	0.00	21.45	21	268	7.82%
2021/02/03	0	0.00	1	21.40	21.40	-1	266	-0.37%
2021/02/01	1	21.10	0	0.00	21.25	1	272	0.37%
2021/01/28	1	21.40	4	21.30	21.30	-3	314	-0.96%
2021/01/26	0	0.00	4	21.20	21.15	-4	313	-1.28%
2021/01/21	8	21.70	1	21.75	21.55	7	308	2.27%
2021/01/20	0	0.00	10	21.71	21.70	-10	306	-3.26%
2021/01/19	8	22.01	0	0.00	22.10	8	303	2.64%
2021/01/18	2	21.85	0	0.00	22.10	2	300	0.67%
2021/01/15	3	22.70	18	22.53	22.35	-15	297	-5.04%
2021/01/14	8	22.79	13	22.83	22.60	-5	292	-1.71%
2021/01/13	12	23.11	7	23.05	23.00	5	288	1.73%
2021/01/12	26	22.82	11	23.25	23.00	15	282	5.31%
2021/01/06	0	0.00	10	21.92	21.65	-10	258	-3.87%
2021/01/05	3	21.93	6	21.90	21.90	-3	258	-1.16%
2021/01/04	7	22.01	0	0.00	21.90	7	257	2.71%
2020/12/30	2	22.15	0	0.00	22.20	2	258	0.77%
2020/12/29	2	21.85	12	21.99	21.95	-10	263	-3.80%
2020/12/25	6	22.00	2	21.90	21.95	4	259	1.54%
2020/12/24	5	21.80	0	0.00	21.85	5	258	1.93%
2020/12/23	2	21.73	0	0.00	21.75	2	258	0.77%
2020/12/22	2	21.95	5	21.91	21.75	-3	260	-1.15%
2020/12/21	0	0.00	7	21.81	21.85	-7	262	-2.67%
2020/12/18	8	21.85	17	21.89	21.85	-9	263	-3.42%
2020/12/17	5	22.05	10	22.20	21.95	-5	261	-1.91%
2020/12/16	17	22.26	0	0.00	22.20	17	259	6.54%
2020/12/15	7	22.26	14	22.25	22.10	-7	258	-2.71%
2020/12/14	1	22.55	2	22.00	22.45	-1	257	-0.39%
2020/12/11	22	22.05	59	22.01	22.10	-37	254	-14.56%
2020/12/10	5	22.60	28	22.50	22.55	-23	248	-9.27%
2020/12/09	10	22.58	8	22.44	22.85	2	246	0.81%
2020/12/08	8	22.70	5	22.83	22.45	3	244	1.23%
2020/12/07	10	23.17	40	23.14	23.00	-30	237	-12.64%
2020/12/04	85	23.34	40	23.22	23.15	45	211	21.24%
2020/12/03	52	23.32	7	23.33	23.05	45	202	22.25%
2020/12/02	10	23.46	5	23.47	23.35	5	198	2.52%
2020/12/01	11	23.93	3	23.92	23.75	8	195	4.10%
2020/11/30	5	24.10	26	24.00	24.05	-21	194	-10.77%
2020/11/27	1	24.10	3	24.20	24.00	-2	191	-1.05%
2020/11/26	31	24.35	9	24.18	24.30	22	192	11.43%
2020/11/25	0	0.00	2	23.60	23.45	-2	185	-1.08%
2020/11/24	0	0.00	9	23.73	23.40	-9	186	-4.83%
2020/11/23	6	23.74	1	23.60	23.75	5	187	2.67%
2020/11/20	13	23.41	34	24.32	23.45	-21	188	-11.16%
2020/11/19	5	22.22	5	22.61	22.60	0	180	0.00%
2020/11/18	6	21.97	0	0.00	21.95	6	178	3.35%
2020/11/17	0	0.00	3	21.63	21.65	-3	181	-1.65%
2020/11/16	1	21.45	2	21.65	21.60	-1	190	-0.53%
2020/11/13	5	21.47	0	0.00	21.65	5	191	2.61%
2020/11/12	1	21.40	5	21.58	21.05	-4	193	-2.07%
2020/11/11	0	0.00	1	21.65	21.70	-1	199	-0.50%
2020/11/10	3	21.80	6	21.80	21.80	-3	201	-1.49%
2020/11/09	6	21.43	0	0.00	21.60	6	203	2.95%
2020/11/06	33	22.33	33	22.13	21.50	0	204	0.00%
2020/11/05	0	0.00	2	20.78	20.90	-2	174	-1.15%
2020/11/03	3	20.55	0	0.00	20.50	3	181	1.66%
2020/11/02	1	20.30	0	0.00	20.25	1	184	0.54%
2020/10/30	0	0.00	10	20.44	20.25	-10	186	-5.36%
2020/10/28	0	0.00	2	21.20	20.95	-2	192	-1.04%
2020/10/26	0	0.00	4	21.15	21.45	-4	194	-2.06%
2020/10/23	2	20.90	2	20.90	20.90	0	194	0.00%
2020/10/22	0	0.00	1	21.05	21.00	-1	197	-0.51%
2020/10/21	0	0.00	1	21.10	21.20	-1	202	-0.49%
2020/10/20	1	21.20	3	21.00	20.90	-2	205	-0.97%
2020/10/19	35	21.00	0	0.00	21.05	35	206	16.95%
2020/10/16	0	0.00	3	21.00	20.95	-3	208	-1.44%
2020/10/15	1	20.95	2	20.88	20.95	-1	208	-0.48%
2020/10/13	9	20.96	5	21.12	20.90	4	213	1.87%
2020/10/07	2	21.35	3	21.57	21.55	-1	216	-0.46%
2020/10/06	8	22.12	2	21.30	22.15	6	225	2.66%
2020/09/30	0	0.00	1	20.35	20.40	-1	230	-0.43%
2020/09/29	3	20.40	1	20.70	20.40	2	234	0.85%
2020/09/28	1	20.50	0	0.00	20.55	1	239	0.42%
2020/09/25	0	0.00	1	20.40	20.55	-1	244	-0.41%
2020/09/24	1	20.50	1	20.60	20.45	0	244	0.00%
2020/09/23	1	21.50	1	21.65	21.20	0	243	0.00%
2020/09/21	2	22.38	6	22.39	22.20	-4	242	-1.65%
2020/09/18	1	22.45	1	22.45	22.40	0	243	0.00%
2020/09/17	3	22.20	3	22.22	22.25	0	251	0.00%
2020/09/16	3	22.45	2	22.30	22.30	1	327	0.31%
2020/09/15	0	0.00	1	22.15	22.25	-1	331	-0.30%
2020/09/14	7	21.75	0	0.00	22.25	7	337	2.07%
2020/09/11	1	22.10	1	21.80	21.90	0	338	0.00%
2020/09/10	0	0.00	11	22.47	22.30	-11	340	-3.23%
2020/09/09	12	22.46	6	22.20	22.50	6	343	1.74%
2020/09/07	1	22.70	14	22.43	22.40	-13	349	-3.72%
2020/09/04	5	22.50	3	22.50	22.45	2	357	0.56%
2020/09/03	3	22.97	5	22.95	22.75	-2	358	-0.56%
2020/09/02	4	22.55	6	22.45	22.60	-2	357	-0.56%
2020/09/01	0	0.00	27	22.33	22.35	-27	358	-7.52%
2020/08/31	23	22.45	20	22.42	22.70	3	357	0.84%
2020/08/28	8	22.44	14	22.35	22.35	-6	354	-1.69%
2020/08/27	32	22.38	20	22.30	22.35	12	353	3.40%
2020/08/26	5	22.22	17	22.36	22.25	-12	350	-3.42%
2020/08/25	12	22.13	8	22.24	22.70	4	348	1.15%
2020/08/24	21	21.10	12	20.93	21.45	9	341	2.63%
2020/08/21	27	20.80	2	20.90	20.75	25	339	7.37%
2020/08/20	31	20.33	29	21.02	20.45	2	335	0.60%
2020/08/19	0	0.00	5	22.16	22.20	-5	332	-1.51%
2020/08/18	16	22.31	6	22.19	22.20	10	333	3.00%
2020/08/17	0	0.00	1	22.10	22.15	-1	334	-0.30%
2020/08/14	2	22.50	2	22.05	22.40	0	330	0.00%
2020/08/13	6	22.55	8	22.67	22.05	-2	329	-0.61%
2020/08/12	15	21.82	4	21.65	21.95	11	327	3.36%
2020/08/11	6	21.72	8	21.44	21.20	-2	325	-0.61%
2020/08/10	2	22.60	16	22.49	22.60	-14	317	-4.40%
2020/08/07	4	23.30	1	23.30	22.80	3	327	0.92%
2020/08/06	16	23.30	9	23.21	23.10	7	325	2.15%
2020/08/05	6	23.06	3	23.00	23.25	3	329	0.91%
2020/08/04	3	23.33	10	23.01	23.10	-7	331	-2.11%
2020/08/03	15	23.07	14	23.01	23.00	1	343	0.29%
2020/07/31	5	23.51	0	0.00	23.40	5	350	1.43%
2020/07/30	0	0.00	3	23.50	23.35	-3	353	-0.85%
2020/07/29	3	23.27	0	0.00	23.45	3	353	0.85%
2020/07/28	2	22.80	4	22.69	22.40	-2	357	-0.56%
2020/07/27	1	22.80	0	0.00	22.90	1	360	0.28%
2020/07/24	0	0.00	27	23.76	23.40	-27	363	-7.43%
2020/07/23	12	24.27	8	24.14	24.15	4	362	1.10%
2020/07/22	25	24.45	7	24.48	24.25	18	363	4.95%
2020/07/21	6	24.16	3	24.10	24.10	3	361	0.83%
2020/07/20	4	23.73	0	0.00	24.00	4	365	1.09%
2020/07/17	2	24.20	3	24.17	23.60	-1	366	-0.27%
2020/07/16	4	24.55	3	24.40	24.10	1	366	0.27%
2020/07/14	3	24.73	3	25.05	24.70	0	369	0.00%
2020/07/13	6	25.20	22	25.19	24.95	-16	367	-4.35%
2020/07/10	1	24.30	44	24.37	24.35	-43	361	-11.89%
2020/07/09	46	24.66	15	24.44	24.85	31	361	8.58%
2020/07/08	4	24.54	29	24.45	24.30	-25	358	-6.98%
2020/07/07	34	24.23	34	24.11	24.10	0	358	0.00%
2020/07/06	38	24.14	13	24.10	24.05	25	358	6.98%
2020/07/03	2	23.78	5	23.71	23.55	-3	357	-0.84%
2020/07/02	3	23.72	2	23.45	23.40	1	366	0.27%
2020/07/01	2	23.70	20	23.52	23.30	-18	368	-4.88%
2020/06/30	0	0.00	15	23.61	23.45	-15	371	-4.03%
2020/06/29	0	0.00	30	23.32	23.30	-30	375	-8.00%
2020/06/24	18	24.12	48	24.06	23.80	-30	389	-7.69%
2020/06/23	217	24.82	186	24.51	24.75	31	385	8.04%	大買/大賣/
2020/06/22	79	23.40	12	23.21	23.30	67	311	21.49%
2020/06/19	49	23.48	63	23.34	23.05	-14	310	-4.51%
2020/06/18	10	22.37	3	22.32	22.35	7	306	2.29%
2020/06/17	15	22.63	1	21.95	22.35	14	307	4.55%
2020/06/16	26	21.87	1	21.90	21.85	25	310	8.05%
2020/06/12	4	22.50	8	22.36	22.50	-4	314	-1.27%
2020/06/11	4	22.70	15	23.51	23.00	-11	316	-3.47%
2020/06/10	0	0.00	21	24.35	24.10	-21	316	-6.63%
2020/06/09	4	24.51	3	24.38	24.40	1	322	0.31%
2020/06/08	10	24.19	10	23.98	24.30	0	330	0.00%
2020/06/05	31	24.00	2	24.00	23.90	29	329	8.79%
2020/06/04	0	0.00	4	23.70	23.60	-4	332	-1.20%
2020/06/02	3	23.92	6	23.87	23.55	-3	335	-0.89%
2020/06/01	11	23.88	0	0.00	23.85	11	335	3.28%
2020/05/28	0	0.00	10	23.90	23.75	-10	336	-2.97%
2020/05/27	1	24.00	12	24.20	24.20	-11	344	-3.19%
2020/05/26	17	24.61	30	24.35	24.40	-13	348	-3.74%
2020/05/25	35	24.10	2	23.48	24.00	33	343	9.60%
2020/05/22	0	0.00	20	23.74	23.65	-20	342	-5.84%
2020/05/21	13	24.00	8	24.20	24.00	5	340	1.47%
2020/05/20	12	23.74	1	23.45	23.90	11	340	3.23%
2020/05/19	0	0.00	5	23.45	23.35	-5	340	-1.47%
2020/05/18	13	23.43	9	23.39	23.40	4	342	1.17%
2020/05/15	6	24.37	12	24.45	23.80	-6	341	-1.76%
2020/05/14	10	25.31	22	25.11	24.55	-12	338	-3.55%
2020/05/13	0	0.00	4	25.05	25.05	-4	329	-1.21%
2020/05/12	7	25.17	19	24.83	25.10	-12	332	-3.61%
2020/05/11	5	25.52	28	25.58	25.35	-23	330	-6.95%
2020/05/08	55	25.88	63	25.81	25.90	-8	330	-2.42%
2020/05/07	81	24.58	2	24.35	25.00	79	319	24.72%
2020/05/06	0	0.00	18	23.43	23.80	-18	315	-5.71%
2020/05/05	5	23.96	3	23.93	23.75	2	316	0.63%
2020/05/04	0	0.00	27	23.67	23.75	-27	322	-8.38%
2020/04/30	5	24.43	42	24.51	24.40	-37	324	-11.42%
2020/04/29	66	23.81	2	23.70	24.25	64	339	18.85%
2020/04/28	4	23.30	5	23.40	23.20	-1	346	-0.29%
2020/04/27	7	23.26	1	23.10	23.30	6	367	1.63%
2020/04/24	9	23.19	7	23.01	22.95	2	377	0.53%
2020/04/23	4	23.90	29	23.41	23.00	-25	397	-6.28%
2020/04/22	23	23.26	1	23.50	23.60	22	421	5.22%
2020/04/21	1	23.70	5	23.44	23.10	-4	429	-0.93%
2020/04/20	1	23.30	2	23.35	23.50	-1	434	-0.23%
2020/04/17	9	23.84	53	23.59	23.60	-44	477	-9.21%
2020/04/16	9	23.73	2	23.70	23.65	7	473	1.48%
2020/04/15	15	23.58	3	23.63	23.70	12	474	2.53%
2020/04/14	24	23.08	2	22.95	23.00	22	473	4.65%
2020/04/13	16	23.34	30	23.02	22.60	-14	474	-2.95%
2020/04/10	21	23.62	2	23.28	23.60	19	474	4.00%
2020/04/09	14	23.51	39	23.82	23.55	-25	480	-5.20%
2020/04/08	9	23.15	27	23.15	23.45	-18	483	-3.73%
2020/04/07	44	23.27	41	23.12	23.25	3	480	0.62%
2020/04/06	34	21.59	14	21.40	21.70	20	472	4.24%
2020/04/01	41	20.83	2	20.80	20.85	39	468	8.32%
2020/03/31	3	20.57	0	0.00	20.70	3	470	0.64%
2020/03/30	25	20.35	67	20.38	20.60	-42	468	-8.97%
2020/03/26	3	17.73	10	17.66	17.95	-7	450	-1.55%
2020/03/25	10	17.64	17	17.50	17.50	-7	450	-1.55%
2020/03/24	8	16.49	15	16.30	16.45	-7	453	-1.54%
2020/03/23	1	15.90	1	15.55	15.55	0	454	0.00%
2020/03/20	38	16.01	8	16.08	16.20	30	460	6.51%
2020/03/19	6	15.06	10	15.09	14.75	-4	469	-0.85%
2020/03/18	5	17.08	13	17.04	16.35	-8	490	-1.63%
2020/03/17	31	16.96	17	16.96	17.00	14	624	2.24%
2020/03/16	11	18.69	25	18.68	17.85	-14	687	-2.04%
2020/03/13	14	19.68	13	19.43	19.80	1	679	0.15%
2020/03/12	25	21.92	39	21.62	21.50	-14	675	-2.07%
2020/03/11	8	24.51	25	24.34	23.80	-17	665	-2.56%
2020/03/10	42	23.80	14	23.51	24.45	28	666	4.20%
2020/03/09	7	24.35	16	24.14	23.70	-9	662	-1.36%
2020/03/06	4	25.25	10	25.56	25.00	-6	658	-0.91%
2020/03/05	10	25.47	2	25.40	25.40	8	659	1.21%
2020/03/04	4	24.68	16	24.72	24.70	-12	661	-1.81%
2020/03/03	5	24.70	9	24.57	24.70	-4	665	-0.60%
2020/03/02	33	23.81	16	24.27	24.10	17	666	2.55%
2020/02/27	3	25.42	19	25.38	24.90	-16	660	-2.42%
2020/02/26	1	25.80	10	25.85	25.80	-9	661	-1.36%
2020/02/25	31	25.65	4	25.90	26.00	27	668	4.04%
2020/02/24	0	0.00	2	26.25	26.05	-2	674	-0.30%
2020/02/21	3	27.05	16	26.97	26.85	-13	683	-1.90%
2020/02/20	1	27.00	18	27.24	27.10	-17	694	-2.45%
2020/02/19	38	27.27	6	27.32	27.15	32	737	4.34%
2020/02/18	2	27.18	3	27.43	27.10	-1	735	-0.14%
2020/02/17	0	0.00	36	27.22	27.00	-36	736	-4.89%
2020/02/14	44	27.39	17	27.37	27.35	27	737	3.66%
2020/02/13	9	27.11	39	26.98	26.70	-30	737	-4.07%
2020/02/12	49	26.81	9	26.66	26.70	40	741	5.39%
2020/02/11	11	26.61	9	26.68	26.50	2	741	0.27%
2020/02/10	4	25.98	12	25.85	26.10	-8	742	-1.08%
2020/02/07	0	0.00	13	26.85	26.35	-13	761	-1.71%
2020/02/06	8	27.34	31	27.27	27.30	-23	773	-2.97%
2020/02/05	28	26.67	25	26.52	26.85	3	772	0.39%
2020/02/04	51	25.97	4	26.20	26.15	47	767	6.12%
2020/02/03	70	24.67	80	25.07	25.05	-10	762	-1.31%
2020/01/31	21	26.87	24	27.39	27.00	-3	742	-0.40%
2020/01/30	74	27.67	126	27.93	27.45	-52	736	-7.06%	大賣/
2020/01/20	27	30.32	14	30.49	30.45	13	720	1.80%
2020/01/17	21	30.81	40	30.90	30.60	-19	713	-2.66%
2020/01/16	129	30.75	101	30.72	30.50	28	694	4.03%	大買/大賣/
2020/01/15	48	30.34	27	30.30	30.00	21	673	3.12%
2020/01/14	21	30.55	50	30.22	29.90	-29	673	-4.31%
2020/01/13	153	30.45	111	30.52	30.30	42	669	6.27%	大買/大賣/
2020/01/10	23	29.23	2	28.90	29.25	21	635	3.31%
2020/01/09	7	28.76	10	28.92	28.80	-3	645	-0.47%
2020/01/08	2	28.45	16	28.42	28.55	-14	691	-2.02%
2020/01/07	5	28.90	60	28.98	28.80	-55	719	-7.64%
2020/01/06	9	29.51	11	29.63	29.25	-2	726	-0.28%
2020/01/03	15	29.88	48	29.89	29.95	-33	726	-4.54%
2020/01/02	13	30.02	17	29.88	29.95	-4	720	-0.55%
2019/12/31	14	29.48	2	29.40	29.50	12	719	1.67%
2019/12/30	2	29.20	7	29.26	29.20	-5	739	-0.68%
2019/12/27	2	29.43	12	29.28	29.20	-10	753	-1.33%
2019/12/26	9	29.38	13	29.32	29.20	-4	754	-0.53%
2019/12/25	10	29.00	7	28.91	29.00	3	751	0.40%
2019/12/24	16	28.97	7	28.49	28.90	9	758	1.19%
2019/12/23	0	0.00	7	28.64	28.55	-7	759	-0.92%
2019/12/20	1	29.15	29	28.83	28.70	-28	760	-3.68%
2019/12/19	52	29.01	3	28.90	28.70	49	765	6.40%
2019/12/18	2	28.80	6	28.78	28.75	-4	771	-0.52%
2019/12/17	27	29.05	40	28.96	28.75	-13	783	-1.66%
2019/12/16	74	28.72	15	28.56	28.55	59	778	7.58%
2019/12/13	58	29.50	51	29.14	28.25	7	769	0.91%
2019/12/12	144	31.32	189	31.19	29.40	-45	749	-6.00%	大買/大賣/
2019/12/11	50	30.26	73	30.07	31.35	-23	618	-3.72%
2019/12/10	4	28.31	8	28.42	28.50	-4	568	-0.70%
2019/12/09	31	27.98	8	27.72	28.50	23	595	3.86%
2019/12/06	0	0.00	3	28.17	28.00	-3	614	-0.49%
2019/12/05	4	28.48	8	28.63	28.05	-4	682	-0.59%
2019/12/04	19	28.08	3	27.87	28.10	16	716	2.23%
2019/12/03	1	27.80	4	27.78	27.85	-3	782	-0.38%
2019/12/02	13	28.04	15	28.04	27.60	-2	931	-0.21%
2019/11/29	0	0.00	24	28.26	28.20	-24	992	-2.42%
2019/11/28	35	28.16	7	28.26	28.50	28	995	2.81%
2019/11/27	10	27.96	8	28.01	27.75	2	994	0.20%
2019/11/26	19	28.01	13	27.95	27.90	6	993	0.60%
2019/11/25	34	28.03	18	27.99	27.85	16	1,002	1.60%
2019/11/22	5	27.74	33	27.56	27.40	-28	1,007	-2.78%
2019/11/21	18	27.90	15	27.86	27.90	3	1,000	0.30%
2019/11/20	9	28.67	25	28.75	28.40	-16	996	-1.61%
2019/11/19	18	29.77	55	29.57	29.45	-37	988	-3.74%
2019/11/18	134	29.12	74	29.71	29.85	60	982	6.11%	大買/
2019/11/15	5	28.14	4	28.10	28.05	1	942	0.11%
2019/11/14	0	0.00	39	27.97	27.80	-39	943	-4.14%
2019/11/13	4	28.30	5	28.33	28.20	-1	948	-0.11%
2019/11/12	37	28.35	10	28.17	28.50	27	966	2.79%
2019/11/11	27	28.11	57	28.05	27.90	-30	977	-3.07%
2019/11/08	57	27.47	7	26.99	27.50	50	1,001	4.99%
2019/11/07	22	26.71	18	26.75	26.85	4	1,019	0.39%
2019/11/06	25	26.62	40	26.95	26.35	-15	1,030	-1.46%
2019/11/05	38	27.48	23	27.61	27.80	15	1,043	1.44%
2019/11/04	9	29.01	4	29.10	28.75	5	1,044	0.48%
2019/10/31	2	28.85	0	0.00	28.85	2	1,062	0.19%
2019/10/30	1	28.80	1	28.80	28.75	0	1,073	0.00%
2019/10/29	9	28.77	71	28.95	28.65	-62	1,086	-5.71%
2019/10/28	49	28.97	6	28.86	29.25	43	1,101	3.90%
2019/10/25	2	28.88	25	28.85	28.35	-23	1,123	-2.05%
2019/10/24	24	28.59	24	28.52	28.70	0	1,190	0.00%
2019/10/23	34	28.39	9	28.57	28.30	25	1,221	2.05%
2019/10/22	3	29.08	8	29.08	28.65	-5	1,357	-0.37%
2019/10/21	10	29.31	5	29.42	29.10	5	1,429	0.35%
2019/10/18	55	30.15	75	30.13	29.65	-20	1,458	-1.37%
2019/10/17	48	29.78	5	29.52	30.15	43	1,454	2.96%
2019/10/16	63	31.04	172	30.98	30.25	-109	1,450	-7.51%	大賣/鉅額交易
2019/10/15	132	29.48	21	30.33	31.00	111	1,409	7.88%	大買/鉅額交易
2019/10/14	28	29.26	82	29.23	28.80	-54	1,381	-3.91%
2019/10/09	37	28.57	8	28.28	28.65	29	1,381	2.10%
2019/10/08	6	28.59	23	28.55	28.40	-17	1,384	-1.23%
2019/10/07	44	28.53	8	28.37	28.85	36	1,411	2.55%
2019/10/04	13	28.96	101	29.13	28.40	-88	1,412	-6.23%	大賣/
2019/10/03	79	28.46	31	28.31	29.40	48	1,405	3.41%
2019/10/02	37	28.06	1	27.65	28.00	36	1,413	2.55%
2019/10/01	2	27.70	7	27.70	27.70	-5	1,410	-0.35%
2019/09/27	8	27.92	18	28.55	27.50	-10	1,408	-0.71%
2019/09/26	0	0.00	26	28.59	28.25	-26	1,404	-1.85%
2019/09/25	37	28.58	23	28.20	28.70	14	1,414	0.99%
2019/09/24	23	28.82	47	28.94	28.40	-24	1,413	-1.70%
2019/09/23	66	29.28	62	29.18	29.10	4	1,407	0.28%
2019/09/20	70	28.79	50	28.55	28.85	20	1,397	1.43%
2019/09/19	15	28.39	8	28.10	28.20	7	1,388	0.50%
2019/09/18	15	28.52	7	28.41	28.05	8	1,384	0.58%
2019/09/17	63	28.43	29	28.24	28.10	34	1,382	2.46%
2019/09/16	10	27.89	14	27.97	27.70	-4	1,379	-0.29%
2019/09/12	29	27.99	33	28.47	28.10	-4	1,378	-0.29%
2019/09/11	55	28.76	65	28.72	28.40	-10	1,398	-0.72%
2019/09/10	88	28.43	92	28.24	27.90	-4	1,376	-0.29%
2019/09/09	91	29.82	113	29.88	28.25	-22	1,372	-1.60%	大賣/
2019/09/06	36	29.54	106	29.45	29.05	-70	1,356	-5.16%	大賣/
2019/09/05	240	29.15	182	29.06	29.70	58	1,328	4.37%	大買/大賣/
2019/09/04	215	28.82	224	28.60	29.35	-9	1,279	-0.70%	大買/大賣/
2019/09/03	186	26.53	122	26.76	26.70	64	1,178	5.43%	大買/大賣/
2019/09/02	38	25.16	30	25.17	25.10	8	1,128	0.71%
2019/08/30	1	25.10	2	25.15	24.80	-1	1,153	-0.09%
2019/08/29	6	24.67	10	24.63	24.70	-4	1,204	-0.33%
2019/08/28	14	25.14	73	25.33	24.55	-59	1,208	-4.88%
2019/08/27	74	25.18	7	24.56	25.55	67	1,207	5.55%
2019/08/26	2	24.30	5	24.27	24.20	-3	1,241	-0.24%
2019/08/23	12	24.49	6	24.56	24.60	6	1,270	0.47%
2019/08/22	20	24.97	15	24.80	24.65	5	1,284	0.39%
2019/08/21	7	24.46	16	24.65	24.30	-9	1,291	-0.70%
2019/08/20	14	24.98	29	24.85	24.70	-15	1,287	-1.16%
2019/08/19	3	24.60	17	24.84	24.70	-14	1,285	-1.09%
2019/08/16	58	24.21	22	24.63	24.50	36	1,284	2.80%
2019/08/15	27	25.08	31	25.27	24.40	-4	1,277	-0.31%
2019/08/14	41	26.52	48	26.60	25.85	-7	1,256	-0.56%
2019/08/13	105	27.00	202	27.03	26.50	-97	1,242	-7.81%	大買/大賣/
2019/08/12	132	26.20	30	26.17	26.80	102	1,211	8.42%	大買/鉅額交易
2019/08/08	25	26.58	51	26.63	26.25	-26	1,192	-2.18%
2019/08/07	61	26.08	119	26.62	26.45	-58	1,180	-4.91%	大賣/
2019/08/06	96	24.99	85	24.77	26.00	11	1,150	0.96%
2019/08/05	66	24.63	17	24.44	25.00	49	1,136	4.31%
2019/08/02	34	24.51	66	24.78	24.35	-32	1,139	-2.81%
2019/08/01	49	25.09	30	25.15	25.20	19	1,144	1.66%
2019/07/31	22	25.71	48	25.83	25.90	-26	1,137	-2.29%
2019/07/30	106	25.28	22	25.35	25.40	84	1,138	7.38%	大買/
2019/07/29	56	26.10	62	25.95	25.30	-6	1,125	-0.53%
2019/07/26	114	27.04	183	27.10	26.55	-69	1,101	-6.27%	大買/大賣/
2019/07/25	118	25.83	88	25.94	26.45	30	1,038	2.89%	大買/
2019/07/24	185	26.72	235	26.57	25.75	-50	1,013	-4.94%	大買/大賣/
2019/07/23	99	24.78	93	24.61	25.70	6	880	0.68%
2019/07/22	146	23.13	65	23.15	23.40	81	806	10.05%	大買/
2019/07/19	0	0.00	10	22.08	21.90	-10	790	-1.27%
2019/07/18	8	21.89	35	21.96	21.60	-27	804	-3.36%
2019/07/17	37	21.55	12	21.56	22.00	25	807	3.09%
2019/07/16	2	20.95	7	21.38	21.00	-5	813	-0.61%
2019/07/15	16	21.02	2	21.25	21.20	14	853	1.64%
2019/07/12	10	21.50	23	21.52	21.50	-13	898	-1.45%
2019/07/11	31	22.82	45	22.86	21.90	-14	938	-1.49%
2019/07/10	24	21.94	7	22.04	21.90	17	937	1.81%
2019/07/09	5	22.23	62	22.25	21.85	-57	980	-5.81%
2019/07/08	31	21.74	4	21.56	22.25	27	1,028	2.63%
2019/07/05	0	0.00	10	20.83	20.65	-10	1,033	-0.97%
2019/07/04	0	0.00	3	20.93	20.80	-3	1,037	-0.29%
2019/07/03	6	20.62	37	20.71	20.55	-31	1,045	-2.97%
2019/07/02	68	21.12	6	20.76	20.80	62	1,046	5.92%
2019/07/01	4	20.55	3	20.50	20.55	1	1,033	0.10%
2019/06/28	8	20.39	5	20.31	20.15	3	1,033	0.29%
2019/06/27	2	20.40	22	20.53	20.45	-20	1,035	-1.93%
2019/06/26	23	20.32	9	20.44	20.35	14	1,044	1.34%
2019/06/25	4	19.70	1	19.75	19.60	3	1,053	0.28%
2019/06/24	15	19.39	9	19.72	19.60	6	1,064	0.56%
2019/06/21	4	19.99	0	0.00	19.80	4	1,064	0.38%
2019/06/20	5	20.43	0	0.00	20.10	5	1,059	0.47%
2019/06/19	33	21.20	14	21.06	20.35	19	1,054	1.80%
2019/06/18	0	0.00	13	20.60	20.45	-13	1,021	-1.27%
2019/06/17	17	20.96	10	20.75	20.60	7	1,017	0.69%
2019/06/14	38	22.27	38	22.14	20.85	0	1,002	0.00%
2019/06/13	17	21.68	22	21.46	21.40	-5	956	-0.52%
2019/06/12	4	21.69	68	21.55	21.45	-64	951	-6.73%
2019/06/11	77	21.82	28	21.84	22.00	49	934	5.24%
2019/06/10	5	20.65	15	20.74	20.50	-10	887	-1.13%
2019/06/06	28	21.04	63	20.85	20.60	-35	881	-3.97%
2019/06/05	80	20.81	24	20.93	21.15	56	867	6.45%
2019/06/04	0	0.00	1	19.60	19.25	-1	816	-0.12%
2019/06/03	7	19.75	8	20.11	19.50	-1	810	-0.12%
2019/05/31	24	20.37	57	20.41	20.10	-33	802	-4.11%
2019/05/30	53	19.87	11	19.98	20.35	42	758	5.53%
2019/05/29	16	19.42	23	19.51	18.50	-7	730	-0.96%
2019/05/28	15	18.70	9	19.08	19.30	6	715	0.84%
2019/05/23	1	17.60	2	17.95	17.50	-1	732	-0.14%
2019/05/22	0	0.00	1	18.50	18.20	-1	732	-0.14%
2019/05/20	0	0.00	5	18.56	18.50	-5	743	-0.67%
2019/05/17	5	18.32	8	18.11	18.55	-3	752	-0.40%
2019/05/16	0	0.00	6	18.45	18.00	-6	752	-0.80%
2019/05/15	0	0.00	43	18.61	18.70	-43	750	-5.73%
2019/05/14	24	19.12	14	19.18	19.15	10	745	1.34%
2019/05/13	36	19.06	9	18.73	19.05	27	742	3.64%
2019/05/10	9	19.76	8	19.41	19.40	1	738	0.14%
2019/05/09	30	19.16	17	19.29	19.10	13	726	1.79%
2019/05/08	0	0.00	7	20.60	20.50	-7	709	-0.99%
2019/05/07	0	0.00	22	22.14	21.10	-22	705	-3.12%
2019/04/19	30	22.39	47	23.02	22.00	-17	631	-2.69%
2019/04/18	57	22.66	50	22.82	22.55	7	591	1.18%
2019/04/17	53	20.86	28	20.37	21.00	25	547	4.56%
2019/04/16	2	19.23	25	19.37	19.10	-23	501	-4.58%
2019/04/15	55	18.64	47	18.67	19.55	8	471	1.70%
2019/04/12	64	17.21	19	17.43	17.80	45	424	10.60%
2019/04/11	1	16.20	19	15.28	16.20	-18	362	-4.97%
2019/04/01	0	0.00	17	14.40	14.30	-17	334	-5.08%
2019/03/29	3	14.50	1	14.40	14.40	2	331	0.60%
2019/03/28	9	14.40	18	14.41	14.30	-9	320	-2.81%
2019/03/27	17	13.31	9	13.62	13.80	8	310	2.57%
2019/03/25	7	13.51	1	13.75	13.50	6	296	2.03%
2019/03/21	0	0.00	2	14.15	13.80	-2	297	-0.67%
2019/03/20	0	0.00	4	13.91	13.80	-4	295	-1.35%
2019/03/19	0	0.00	1	13.85	13.70	-1	296	-0.34%
2019/03/18	5	14.09	0	0.00	13.80	5	308	1.62%
2019/03/12	0	0.00	5	14.38	14.25	-5	304	-1.64%
2019/03/11	36	14.69	0	0.00	14.45	36	302	11.89%
2019/03/04	0	0.00	1	14.50	14.45	-1	287	-0.35%
2019/02/27	1	14.60	0	0.00	14.60	1	288	0.35%
2019/02/26	0	0.00	8	14.93	14.65	-8	285	-2.80%
2019/02/25	11	15.21	30	15.30	14.95	-19	282	-6.72%
2019/02/22	0	0.00	6	15.03	14.90	-6	255	-2.34%
2019/02/21	0	0.00	5	15.03	15.00	-5	254	-1.97%
2019/02/20	40	15.30	2	15.10	15.20	38	251	15.08%
2019/02/18	0	0.00	14	15.10	15.00	-14	241	-5.80%
2019/02/13	0	0.00	1	14.30	14.25	-1	228	-0.44%
2019/01/30	0	0.00	1	14.45	14.45	-1	222	-0.45%
2019/01/29	1	14.40	2	14.35	14.45	-1	220	-0.45%
2019/01/24	0	0.00	2	14.38	14.25	-2	211	-0.94%
2019/01/18	0	0.00	5	14.25	14.15	-5	198	-2.51%
2018/12/21	1	13.80	1	13.70	13.80	0	139	0.00%
2018/12/20	0	0.00	4	13.81	13.50	-4	137	-2.91%
2018/12/19	0	0.00	1	13.35	13.45	-1	133	-0.75%
2018/12/18	0	0.00	1	13.30	13.50	-1	132	-0.76%
2018/12/17	6	13.55	0	0.00	13.55	6	130	4.60%
2018/12/05	0	0.00	2	14.78	14.75	-2	98	-2.04%
2018/12/04	2	14.83	1	14.50	14.95	1	101	0.98%
2018/12/03	1	14.50	0	0.00	14.60	1	100	0.99%
2018/11/27	2	15.00	2	15.15	15.05	0	112	0.00%
2018/11/26	1	15.05	1	15.05	14.80	0	120	0.00%
2018/11/22	1	15.80	1	15.65	15.50	0	145	0.00%
2018/11/15	0	0.00	1	15.70	15.65	-1	255	-0.39%
2018/11/12	1	15.80	0	0.00	15.85	1	309	0.32%
2018/09/12	0	0.00	2	19.50	19.15	-2	280	-0.71%
2018/09/11	2	19.63	0	0.00	19.60	2	284	0.70%
2018/09/07	1	20.70	1	20.40	20.20	0	278	0.00%
2018/09/05	0	0.00	9	22.26	21.35	-9	269	-3.34%
2018/09/04	11	22.45	2	22.13	22.10	9	266	3.37%
2018/08/31	0	0.00	50	23.03	23.00	-50	271	-18.44%
2018/08/30	50	23.10	0	0.00	23.20	50	286	17.48%
2018/08/28	0	0.00	158	23.51	22.15	-158	258	-61.00%	大賣/鉅額交易
2018/08/27	158	22.47	4	21.08	22.60	154	229	67.11%	大買/鉅額交易
2018/08/24	4	20.50	35	20.00	20.55	-31	202	-15.31%
2018/08/23	0	0.00	69	21.30	20.25	-69	198	-34.77%
2018/08/22	39	22.69	114	23.20	21.85	-75	186	-40.21%	大賣/
2018/08/21	0	0.00	10	21.06	21.60	-10	146	-6.83%
2018/08/20	18	21.59	117	21.33	21.65	-99	142	-69.24%	大賣/
2018/08/17	288	21.59	9	20.39	21.50	279	125	222.83%	大買/鉅額交易
2018/08/16	9	19.63	0	0.00	19.65	9	89	10.00%
2018/06/27	0	0.00	4	19.64	19.60	-4	116	-3.42%
2018/06/26	0	0.00	1	19.15	19.50	-1	118	-0.84%
2018/06/25	0	0.00	4	19.63	19.75	-4	118	-3.39%
2018/06/22	9	19.50	0	0.00	19.85	9	118	7.63%
2018/06/13	0	0.00	1	20.30	20.45	-1	112	-0.89%
2018/06/12	1	20.85	0	0.00	20.35	1	112	0.89%
2018/06/07	24	19.70	0	0.00	20.90	24	95	25.23%
2018/03/02	0	0.00	1	23.60	23.50	-1	65	-1.53%
2018/02/21	0	0.00	1	23.85	23.85	-1	67	-1.47%
2018/02/12	0	0.00	1	24.05	24.40	-1	66	-1.51%
2018/02/08	1	24.50	0	0.00	24.45	1	66	1.50%
2018/02/07	0	0.00	1	24.75	24.50	-1	66	-1.49%
2018/02/02	17	26.00	0	0.00	25.75	17	65	25.83%
2018/01/29	12	25.84	3	25.63	25.55	9	66	13.63%
2018/01/26	3	26.30	0	0.00	26.00	3	65	4.60%
2018/01/24	6	26.51	0	0.00	26.55	6	65	9.15%
2018/01/23	5	26.82	3	27.10	26.50	2	65	3.04%
2018/01/22	3	26.80	0	0.00	26.80	3	67	4.47%
2018/01/17	0	0.00	1	27.10	27.05	-1	66	-1.50%
2018/01/16	1	27.00	0	0.00	27.20	1	67	1.49%