禾聯碩 (5283)-美林券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
100張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	114.00	0	0.00	114.00	21	95	21.94%
2024/05/06	1	115.50	1	115.50	115.50	0	90	0.00%
2024/05/03	0	0.00	2	115.25	115.50	-2	88	-2.25%
2024/05/02	0	0.00	2	115.00	115.50	-2	87	-2.27%
2024/04/26	0	0.00	1	114.00	114.50	-1	87	-1.15%
2024/04/23	0	0.00	3	113.50	114.00	-3	87	-3.44%
2024/04/19	0	0.00	2	114.00	113.50	-2	88	-2.27%
2024/04/17	0	0.00	1	114.50	114.50	-1	86	-1.16%
2024/04/16	0	0.00	4	113.75	114.00	-4	86	-4.65%
2024/04/12	0	0.00	2	115.00	115.00	-2	83	-2.40%
2024/04/08	0	0.00	1	116.00	116.00	-1	81	-1.23%
2024/04/03	0	0.00	5	115.90	116.00	-5	81	-6.15%
2024/03/29	0	0.00	6	115.00	115.50	-6	79	-7.59%
2024/03/27	0	0.00	2	115.00	115.50	-2	78	-2.56%
2024/03/26	0	0.00	4	115.00	115.00	-4	77	-5.18%
2024/03/22	3	114.50	4	114.75	114.50	-1	75	-1.32%
2024/03/21	1	114.50	4	114.50	114.50	-3	74	-4.02%
2024/03/20	0	0.00	1	114.00	114.00	-1	74	-1.34%
2024/03/19	1	112.50	0	0.00	113.00	1	74	1.35%
2024/03/15	6	116.00	1	115.50	116.00	5	66	7.56%
2024/03/14	1	116.00	1	116.00	115.50	0	63	0.00%
2024/03/12	2	116.00	1	116.00	116.00	1	60	1.64%
2024/03/11	1	116.00	0	0.00	116.50	1	59	1.68%
2024/03/08	1	115.50	0	0.00	116.00	1	58	1.71%
2024/03/07	0	0.00	1	115.00	115.50	-1	56	-1.75%
2024/03/06	3	115.50	0	0.00	115.50	3	55	5.40%
2024/03/05	0	0.00	1	115.50	116.00	-1	55	-1.82%
2024/03/04	3	115.00	3	114.83	115.00	0	54	0.00%
2024/03/01	1	114.50	1	115.50	115.00	0	54	0.00%
2024/02/29	0	0.00	1	115.50	116.00	-1	53	-1.88%
2024/02/27	1	115.00	0	0.00	115.00	1	52	1.91%
2024/02/26	1	116.00	6	115.92	115.50	-5	51	-9.70%
2024/02/23	4	115.88	5	115.90	116.00	-1	51	-1.95%
2024/02/22	1	115.00	1	115.50	115.50	0	49	0.00%
2024/02/21	3	115.00	0	0.00	115.00	3	48	6.17%
2024/02/20	1	115.00	3	114.67	115.00	-2	48	-4.11%
2024/02/19	3	114.50	0	0.00	114.50	3	47	6.28%
2024/02/16	0	0.00	2	114.50	114.50	-2	47	-4.23%
2024/02/15	0	0.00	5	116.10	115.00	-5	47	-10.63%
2024/02/05	0	0.00	2	113.50	113.50	-2	43	-4.63%
2024/02/02	3	113.83	0	0.00	113.00	3	43	6.92%
2024/02/01	2	113.50	0	0.00	113.50	2	43	4.63%
2024/01/24	0	0.00	2	112.50	112.50	-2	44	-4.49%
2024/01/22	0	0.00	1	112.50	113.00	-1	46	-2.16%
2024/01/19	1	112.50	3	112.00	112.50	-2	45	-4.36%
2024/01/18	0	0.00	1	112.00	111.50	-1	45	-2.18%
2024/01/17	0	0.00	5	112.00	111.50	-5	45	-11.03%
2024/01/16	0	0.00	7	112.50	112.50	-7	43	-15.95%
2024/01/11	2	112.75	0	0.00	113.00	2	43	4.55%
2024/01/09	0	0.00	2	112.00	112.00	-2	44	-4.50%
2024/01/08	15	112.40	0	0.00	112.50	15	44	33.92%
2024/01/04	1	112.00	3	112.00	112.00	-2	45	-4.44%
2024/01/03	3	111.83	0	0.00	111.50	3	45	6.63%
2024/01/02	1	111.50	0	0.00	111.50	1	45	2.20%
2023/12/29	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/12/28	2	112.00	0	0.00	112.00	2	46	4.34%
2023/12/25	2	111.75	1	111.50	111.50	1	46	2.14%
2023/12/22	1	111.00	3	111.50	111.00	-2	46	-4.31%
2023/12/21	1	112.00	1	111.50	111.50	0	46	0.00%
2023/12/20	9	111.83	1	112.00	112.00	8	46	17.24%
2023/12/19	3	111.50	0	0.00	111.00	3	46	6.48%
2023/12/18	3	112.00	2	111.75	111.50	1	46	2.17%
2023/12/15	3	111.33	0	0.00	111.50	3	45	6.53%
2023/12/14	1	110.00	0	0.00	111.00	1	44	2.23%
2023/12/13	0	0.00	2	109.50	109.50	-2	43	-4.63%
2023/12/12	4	109.50	1	109.50	109.50	3	43	6.89%
2023/12/08	1	109.00	0	0.00	109.00	1	43	2.28%
2023/12/06	1	109.50	0	0.00	109.50	1	46	2.14%
2023/12/05	0	0.00	3	109.00	109.00	-3	46	-6.45%
2023/11/30	0	0.00	3	109.00	109.00	-3	45	-6.56%
2023/11/29	0	0.00	4	109.00	109.00	-4	45	-8.73%
2023/11/23	1	108.50	2	109.00	108.50	-1	49	-2.01%
2023/11/22	3	109.00	2	108.75	108.50	1	50	2.00%
2023/11/15	12	108.00	0	0.00	108.00	12	50	23.55%
2023/11/14	1	108.00	3	107.50	108.00	-2	50	-3.96%
2023/11/13	2	108.00	0	0.00	108.00	2	51	3.92%
2023/11/10	2	108.50	0	0.00	108.50	2	51	3.90%
2023/11/08	3	108.50	0	0.00	108.00	3	57	5.22%
2023/11/07	1	108.50	0	0.00	108.00	1	62	1.59%
2023/11/06	1	108.50	0	0.00	108.50	1	63	1.57%
2023/11/02	1	108.50	0	0.00	108.50	1	65	1.53%
2023/10/31	7	107.50	3	107.50	107.50	4	65	6.10%
2023/10/30	1	108.50	0	0.00	108.50	1	64	1.55%
2023/10/27	1	108.50	0	0.00	108.00	1	65	1.53%
2023/10/26	2	108.25	1	108.50	108.00	1	67	1.49%
2023/10/24	1	109.00	0	0.00	109.00	1	68	1.45%
2023/10/20	1	108.00	2	108.50	108.00	-1	69	-1.43%
2023/10/19	5	109.00	1	108.50	108.50	4	70	5.67%
2023/10/18	0	0.00	1	108.50	108.50	-1	70	-1.42%
2023/10/17	0	0.00	3	108.50	108.50	-3	71	-4.17%
2023/10/12	0	0.00	8	108.06	109.00	-8	78	-10.17%
2023/10/06	5	108.50	0	0.00	108.50	5	81	6.15%
2023/10/05	4	108.75	0	0.00	109.00	4	89	4.46%
2023/10/04	3	109.33	4	109.00	108.50	-1	130	-0.77%
2023/10/03	0	0.00	1	109.50	109.00	-1	160	-0.62%
2023/09/27	1	110.00	0	0.00	110.00	1	162	0.61%
2023/09/26	1	110.00	2	109.75	110.00	-1	163	-0.61%
2023/09/25	4	109.88	0	0.00	110.00	4	163	2.45%
2023/09/22	0	0.00	1	109.00	109.00	-1	162	-0.61%
2023/09/21	0	0.00	2	109.00	109.00	-2	161	-1.23%
2023/09/20	0	0.00	1	109.00	109.00	-1	161	-0.62%
2023/09/19	0	0.00	2	110.00	109.50	-2	161	-1.24%
2023/09/18	0	0.00	1	109.50	110.00	-1	161	-0.62%
2023/09/15	0	0.00	2	110.00	110.00	-2	161	-1.24%
2023/09/11	0	0.00	2	109.75	109.00	-2	160	-1.24%
2023/09/08	0	0.00	1	110.50	110.50	-1	161	-0.62%
2023/09/07	0	0.00	3	110.50	110.50	-3	163	-1.83%
2023/09/06	0	0.00	1	111.00	110.50	-1	165	-0.60%
2023/09/05	1	111.00	0	0.00	110.50	1	165	0.60%
2023/09/01	0	0.00	3	111.00	111.00	-3	166	-1.80%
2023/08/31	8	111.50	0	0.00	111.00	8	165	4.82%
2023/08/21	0	0.00	1	113.50	114.00	-1	160	-0.63%
2023/08/18	0	0.00	2	113.50	113.00	-2	159	-1.26%
2023/08/17	7	113.00	0	0.00	113.00	7	158	4.40%
2023/08/16	0	0.00	2	113.00	113.00	-2	158	-1.26%
2023/08/15	6	112.17	2	112.50	112.50	4	157	2.54%
2023/08/14	17	112.56	3	112.67	112.00	14	153	9.10%
2023/08/11	6	112.00	0	0.00	112.00	6	152	3.95%
2023/08/10	0	0.00	6	114.00	114.50	-6	146	-4.10%
2023/08/09	1	115.00	1	114.50	115.00	0	147	0.00%
2023/08/08	4	114.13	2	114.00	114.00	2	146	1.37%
2023/08/07	3	115.00	0	0.00	115.50	3	145	2.06%
2023/08/04	3	114.50	3	114.50	114.50	0	144	0.00%
2023/08/01	0	0.00	2	114.50	114.50	-2	143	-1.40%
2023/07/31	3	114.83	1	114.00	114.00	2	142	1.41%
2023/07/28	1	114.00	1	113.50	114.00	0	142	0.00%
2023/07/27	4	114.00	1	113.50	113.50	3	141	2.11%
2023/07/25	0	0.00	3	113.50	114.00	-3	141	-2.12%
2023/07/24	1	113.00	2	114.00	114.00	-1	141	-0.71%
2023/07/21	0	0.00	1	113.00	113.00	-1	139	-0.72%
2023/07/20	1	113.00	3	114.33	113.50	-2	139	-1.43%
2023/07/19	1	112.00	2	113.50	111.50	-1	138	-0.72%
2023/07/18	0	0.00	3	114.00	113.00	-3	137	-2.19%
2023/07/17	0	0.00	3	114.00	114.00	-3	135	-2.22%
2023/07/14	15	113.70	2	114.00	113.00	13	132	9.81%
2023/07/13	17	113.74	1	113.50	114.00	16	131	12.14%
2023/07/12	22	114.32	6	115.25	113.50	16	129	12.31%
2023/07/11	53	119.75	31	116.50	116.50	22	121	18.14%
2023/07/10	4	117.88	4	115.63	121.00	0	80	0.00%
2023/07/07	2	110.00	0	0.00	110.00	2	49	4.03%
2023/07/06	2	108.50	1	109.00	108.50	1	47	2.11%
2023/07/05	2	109.00	0	0.00	109.00	2	46	4.26%
2023/07/04	2	109.00	5	109.00	109.00	-3	46	-6.44%
2023/07/03	2	109.00	0	0.00	109.00	2	46	4.32%
2023/06/30	2	108.50	0	0.00	108.50	2	48	4.10%
2023/06/29	2	108.50	1	108.50	108.50	1	49	2.00%
2023/06/28	2	108.50	1	108.00	108.50	1	50	1.98%
2023/06/27	2	108.50	0	0.00	108.50	2	50	3.92%
2023/06/26	2	109.00	0	0.00	109.00	2	51	3.91%
2023/06/21	2	109.00	0	0.00	109.00	2	51	3.89%
2023/06/20	3	108.50	0	0.00	108.50	3	51	5.84%
2023/06/19	3	108.50	0	0.00	108.50	3	52	5.76%
2023/06/16	3	108.67	3	108.50	109.00	0	52	0.00%
2023/06/15	4	108.38	3	108.00	108.50	1	53	1.88%
2023/06/14	4	108.00	1	108.50	108.00	3	53	5.61%
2023/06/13	6	108.17	1	108.00	108.50	5	53	9.36%
2023/06/12	2	108.50	0	0.00	108.50	2	55	3.60%
2023/06/09	1	108.50	0	0.00	108.50	1	55	1.81%
2023/06/08	2	109.00	0	0.00	109.00	2	56	3.55%
2023/06/07	2	108.75	0	0.00	109.00	2	57	3.47%
2023/06/05	3	109.00	0	0.00	109.00	3	57	5.21%
2023/06/01	1	109.00	0	0.00	109.00	1	59	1.68%
2023/05/31	1	108.50	0	0.00	108.50	1	60	1.66%
2023/05/30	1	109.00	1	109.00	109.00	0	61	0.00%
2023/05/29	2	109.00	1	109.00	109.00	1	62	1.59%
2023/05/26	1	108.50	2	108.75	108.50	-1	64	-1.56%
2023/05/25	2	109.00	2	109.25	109.00	0	65	0.00%
2023/05/24	2	109.75	1	110.00	110.00	1	66	1.50%
2023/05/23	1	109.00	0	0.00	109.00	1	67	1.48%
2023/05/22	2	109.00	0	0.00	109.00	2	70	2.83%
2023/05/19	2	108.00	0	0.00	108.00	2	71	2.80%
2023/05/18	2	109.00	0	0.00	109.00	2	72	2.78%
2023/05/17	3	108.67	0	0.00	109.00	3	72	4.17%
2023/05/16	3	107.50	0	0.00	107.50	3	71	4.17%
2023/05/15	2	106.75	1	106.50	106.50	1	73	1.36%
2023/05/12	0	0.00	4	107.50	108.00	-4	73	-5.47%
2023/05/10	0	0.00	1	108.00	108.00	-1	75	-1.33%
2023/05/09	0	0.00	4	108.00	108.00	-4	76	-5.21%
2023/05/04	0	0.00	4	108.00	108.00	-4	80	-5.00%
2023/05/03	0	0.00	3	108.33	108.50	-3	79	-3.80%
2023/05/02	0	0.00	5	108.30	108.00	-5	79	-6.31%
2023/04/28	0	0.00	5	108.60	109.00	-5	79	-6.30%
2023/04/27	0	0.00	5	108.00	109.00	-5	79	-6.29%
2023/04/26	0	0.00	5	108.00	108.50	-5	79	-6.29%
2023/04/25	5	108.00	6	107.92	108.00	-1	79	-1.25%
2023/04/24	0	0.00	5	108.10	108.50	-5	79	-6.31%
2023/04/21	0	0.00	8	108.19	108.00	-8	80	-9.95%
2023/04/20	0	0.00	8	108.94	109.00	-8	80	-9.95%
2023/04/19	0	0.00	6	109.33	109.00	-6	80	-7.47%
2023/04/18	0	0.00	7	109.71	110.00	-7	79	-8.78%
2023/04/17	2	110.50	9	110.17	110.50	-7	79	-8.84%
2023/04/14	0	0.00	5	109.80	110.00	-5	79	-6.30%
2023/04/13	0	0.00	6	109.25	110.00	-6	79	-7.54%
2023/04/12	0	0.00	5	109.30	109.00	-5	79	-6.31%
2023/04/11	0	0.00	6	109.00	109.00	-6	79	-7.53%
2023/04/10	0	0.00	5	109.20	109.00	-5	80	-6.23%
2023/04/07	0	0.00	5	109.90	110.00	-5	81	-6.13%
2023/04/06	0	0.00	4	109.63	110.00	-4	81	-4.91%
2023/03/31	9	110.50	15	110.10	110.00	-6	81	-7.36%
2023/03/30	0	0.00	9	109.00	109.00	-9	79	-11.32%
2023/03/29	0	0.00	8	108.06	108.50	-8	78	-10.18%
2023/03/28	1	108.00	3	107.50	108.00	-2	79	-2.53%
2023/03/24	1	107.50	0	0.00	108.00	1	78	1.27%
2023/03/23	1	108.00	0	0.00	107.50	1	78	1.28%
2023/03/22	4	108.00	0	0.00	108.00	4	78	5.11%
2023/03/21	2	107.25	0	0.00	107.00	2	78	2.55%
2023/03/20	1	107.00	2	107.25	106.50	-1	78	-1.28%
2023/03/17	1	108.00	0	0.00	108.00	1	77	1.29%
2023/03/16	0	0.00	2	108.00	107.50	-2	77	-2.59%
2023/03/15	5	112.50	7	112.57	112.00	-2	74	-2.68%
2023/03/14	0	0.00	1	112.50	112.00	-1	70	-1.42%
2023/03/13	0	0.00	3	112.50	113.00	-3	69	-4.30%
2023/03/10	5	113.50	10	113.60	113.50	-5	68	-7.31%
2023/03/08	0	0.00	1	114.00	114.50	-1	68	-1.47%
2023/03/07	2	114.50	0	0.00	115.00	2	67	2.95%
2023/03/06	12	114.00	0	0.00	114.00	12	66	17.92%
2023/03/03	0	0.00	2	113.75	113.50	-2	65	-3.06%
2023/03/01	0	0.00	2	113.75	113.50	-2	64	-3.08%
2023/02/23	0	0.00	3	113.83	114.50	-3	63	-4.74%
2023/02/15	0	0.00	1	112.00	111.50	-1	61	-1.64%
2023/02/13	0	0.00	3	111.50	112.00	-3	61	-4.92%
2023/02/10	0	0.00	1	113.00	113.00	-1	59	-1.68%
2023/02/09	0	0.00	1	112.50	113.00	-1	58	-1.70%
2023/02/08	0	0.00	8	112.13	113.00	-8	58	-13.79%
2023/02/07	0	0.00	1	112.00	112.00	-1	56	-1.76%
2023/02/06	3	110.50	1	111.50	111.50	2	55	3.63%
2023/02/02	0	0.00	3	109.17	110.00	-3	52	-5.67%
2023/02/01	0	0.00	1	108.50	109.00	-1	53	-1.86%
2023/01/31	0	0.00	1	108.50	108.50	-1	53	-1.87%
2023/01/17	0	0.00	1	107.00	107.50	-1	51	-1.93%
2023/01/12	0	0.00	3	108.00	108.00	-3	51	-5.80%
2023/01/11	12	106.21	1	107.50	107.50	11	51	21.42%
2023/01/10	2	107.00	1	107.50	107.50	1	49	2.00%
2023/01/09	4	107.50	2	107.50	108.00	2	49	4.04%
2023/01/06	2	107.25	0	0.00	107.50	2	48	4.09%
2023/01/05	0	0.00	1	106.50	107.00	-1	49	-2.04%
2023/01/04	1	107.00	0	0.00	107.00	1	49	2.01%
2023/01/03	2	106.00	2	105.75	105.50	0	49	0.00%
2022/12/30	0	0.00	1	106.00	106.00	-1	49	-2.03%
2022/12/29	0	0.00	2	105.00	106.00	-2	49	-4.04%
2022/12/28	0	0.00	2	106.00	106.00	-2	49	-4.08%
2022/12/27	3	105.50	0.3	105.50	106.50	2.7	48	5.52%
2022/12/26	1	105.00	1	104.50	105.00	0	46	0.00%
2022/12/22	2	104.00	0	0.00	104.00	2	46	4.32%
2022/12/21	0	0.00	4	103.50	103.50	-4	46	-8.65%
2022/12/20	0	0.00	6	103.17	103.50	-6	45	-13.10%
2022/12/19	1	103.50	0	0.00	103.50	1	45	2.20%
2022/12/16	1	103.00	1	103.50	103.00	0	45	0.00%
2022/12/15	0	0.00	2	104.00	104.00	-2	46	-4.28%
2022/12/13	1	103.00	0	0.00	103.00	1	46	2.16%
2022/12/09	1	104.00	1	104.50	104.00	0	45	0.00%
2022/12/08	0	0.00	2	103.50	104.50	-2	44	-4.48%
2022/12/07	0	0.00	2	103.75	104.00	-2	44	-4.54%
2022/12/06	0	0.00	1	104.50	104.00	-1	43	-2.28%
2022/12/05	1	104.50	0	0.00	105.00	1	43	2.28%
2022/12/02	0.3	105.00	0	0.00	104.00	0.3	43	0.79%
2022/11/30	4	103.13	3	103.00	103.50	1	42	2.34%
2022/11/29	2	103.00	0	0.00	103.00	2	42	4.74%
2022/11/28	3	103.00	0	0.00	103.00	3	43	6.93%
2022/11/25	1	103.00	0	0.00	102.50	1	43	2.28%
2022/11/24	3	103.00	0	0.00	103.00	3	44	6.73%
2022/11/23	2	102.50	3	102.67	102.50	-1	45	-2.19%
2022/11/22	2	103.00	0	0.00	103.00	2	46	4.34%
2022/11/21	2	103.00	0	0.00	103.00	2	45	4.35%
2022/11/18	2	102.50	3	102.50	102.50	-1	47	-2.10%
2022/11/17	2	102.00	0	0.00	102.00	2	47	4.22%
2022/11/16	3	101.00	1	101.50	101.00	2	47	4.21%
2022/11/15	8	101.00	0	0.00	101.00	8	47	16.78%
2022/11/14	0	0.00	2	101.50	101.50	-2	47	-4.22%
2022/11/11	1	101.00	5	100.80	100.50	-4	48	-8.24%
2022/11/10	3	101.67	0	0.00	102.00	3	44	6.73%
2022/11/09	5	101.80	1	102.50	102.00	4	44	9.02%
2022/11/08	2	102.00	0	0.00	102.50	2	45	4.41%
2022/11/07	2	102.25	0	0.00	103.00	2	47	4.25%
2022/11/04	2	102.50	4	102.50	102.00	-2	46	-4.27%
2022/11/03	2	102.50	0	0.00	102.50	2	46	4.29%
2022/11/02	2	101.50	2	101.50	101.50	0	46	0.00%
2022/11/01	2	101.50	0	0.00	101.50	2	46	4.29%
2022/10/31	2	101.50	1	101.00	101.50	1	46	2.15%
2022/10/28	17	100.03	0	0.00	101.00	17	46	36.64%
2022/10/27	3	102.67	0	0.00	103.00	3	44	6.76%
2022/10/25	1	102.00	0	0.00	102.00	1	44	2.22%
2022/10/24	0	0.00	1	102.50	102.50	-1	46	-2.17%
2022/10/21	2	102.00	0	0.00	102.00	2	46	4.29%
2022/10/20	27	101.44	3	100.50	102.00	24	47	50.76%
2022/10/19	0	0.00	2	101.50	101.50	-2	46	-4.27%
2022/10/18	3	101.50	1	101.50	102.00	2	48	4.16%
2022/10/17	9	101.00	0	0.00	101.00	9	48	18.49%
2022/10/14	2	101.50	0	0.00	101.50	2	48	4.10%
2022/10/13	3	100.50	0	0.00	100.50	3	49	6.06%
2022/10/12	4	101.38	6	101.42	101.50	-2	49	-4.02%
2022/10/11	2	102.50	9	102.06	102.50	-7	49	-14.12%
2022/10/07	2	104.25	6	104.00	104.00	-4	48	-8.22%
2022/10/06	3	105.00	0	0.00	105.00	3	48	6.14%
2022/10/05	3	104.33	3	104.00	104.50	0	48	0.00%
2022/10/04	2	104.50	0	0.00	104.50	2	48	4.15%
2022/10/03	2	103.50	0	0.00	103.50	2	48	4.13%
2022/09/30	7	102.50	0	0.00	103.00	7	48	14.48%
2022/09/29	3	103.00	0	0.00	103.50	3	48	6.23%
2022/09/28	4	102.88	2	102.75	103.00	2	47	4.17%
2022/09/26	4	104.00	1	104.00	103.50	3	47	6.28%
2022/09/23	5	105.00	0	0.00	105.00	5	47	10.54%
2022/09/22	6	104.75	3	105.00	104.50	3	48	6.14%
2022/09/21	5	106.10	1	106.00	106.00	4	47	8.40%
2022/09/20	3	106.33	0	0.00	106.50	3	47	6.32%
2022/09/19	3	106.33	0	0.00	106.50	3	49	6.11%
2022/09/16	0	0.00	1	107.00	106.50	-1	49	-2.02%
2022/09/15	5	107.40	0	0.00	107.50	5	50	9.87%
2022/09/14	0	0.00	2	106.50	106.50	-2	51	-3.88%
2022/09/13	2	107.50	1	107.50	107.50	1	52	1.90%
2022/09/12	1	107.00	2	107.00	107.50	-1	55	-1.79%
2022/09/08	4	106.00	1	106.00	106.00	3	61	4.92%
2022/09/07	3	104.50	4	104.25	104.50	-1	61	-1.61%
2022/09/05	7	106.57	0	0.00	106.50	7	62	11.23%
2022/09/02	2	106.50	0	0.00	107.00	2	63	3.17%
2022/09/01	0	0.00	2	111.00	112.00	-2	64	-3.11%
2022/08/31	2	112.00	0	0.00	111.50	2	64	3.08%
2022/08/29	1	112.00	0	0.00	112.00	1	62	1.59%
2022/08/26	0	0.00	2	112.00	112.00	-2	62	-3.22%
2022/08/25	3	111.50	0	0.00	113.00	3	61	4.85%
2022/08/24	1	110.00	0	0.00	110.00	1	59	1.69%
2022/08/22	0	0.00	3	110.00	110.00	-3	58	-5.10%
2022/08/19	1	110.00	1	110.00	110.50	0	58	0.00%
2022/08/18	1	110.00	0	0.00	110.00	1	58	1.72%
2022/08/16	0	0.00	1	108.00	108.00	-1	56	-1.76%
2022/08/15	1	109.00	2	108.50	108.00	-1	56	-1.76%
2022/08/12	2	109.00	2	108.00	109.00	0	55	0.00%
2022/08/11	0	0.00	3	104.50	104.50	-3	54	-5.54%
2022/08/10	2	103.50	0	0.00	103.50	2	54	3.69%
2022/08/09	3	104.00	0	0.00	104.00	3	54	5.55%
2022/08/08	2	104.25	0	0.00	104.00	2	54	3.65%
2022/08/05	2	104.00	0	0.00	104.00	2	56	3.53%
2022/08/04	1	102.00	2	102.50	103.00	-1	57	-1.74%
2022/08/03	1	103.50	5	103.60	103.50	-4	57	-6.95%
2022/08/02	1	105.00	0	0.00	105.00	1	57	1.74%
2022/08/01	2	106.75	2	106.50	106.50	0	57	0.00%
2022/07/29	4	104.63	1	104.50	106.00	3	57	5.24%
2022/07/28	1	103.00	2	102.00	103.00	-1	56	-1.77%
2022/07/27	16	101.50	0	0.00	101.50	16	55	28.71%
2022/07/26	2	101.75	0	0.00	101.50	2	55	3.63%
2022/07/25	3	100.67	0	0.00	101.50	3	54	5.47%
2022/07/22	2	100.00	0	0.00	100.50	2	54	3.69%
2022/07/21	3	100.17	4	100.10	100.50	-1	54	-1.82%
2022/07/20	3	99.87	7	99.93	99.80	-4	54	-7.32%
2022/07/19	2	100.00	0	0.00	100.00	2	54	3.64%
2022/07/18	6	100.17	1	101.00	100.00	5	54	9.18%
2022/07/15	6	100.08	1	100.00	100.00	5	53	9.31%
2022/07/14	3	99.93	0	0.00	100.50	3	53	5.58%
2022/07/13	2	100.00	1	100.00	100.00	1	53	1.87%
2022/07/12	0	0.00	1	100.00	99.90	-1	53	-1.87%
2022/07/11	1	100.00	1	99.90	100.50	0	53	0.00%
2022/07/08	1	100.00	1	100.00	100.00	0	53	0.00%
2022/07/06	0	0.00	1	99.80	99.40	-1	54	-1.82%
2022/07/05	4	100.25	2	99.50	101.00	2	55	3.60%
2022/07/01	0	0.00	5	99.88	99.90	-5	56	-8.92%
2022/06/30	0	0.00	1	99.20	99.60	-1	56	-1.78%
2022/06/29	0	0.00	1	103.50	103.50	-1	55	-1.81%
2022/06/28	1	103.50	1	103.50	103.50	0	55	0.00%
2022/06/27	0	0.00	5	104.00	104.00	-5	56	-8.80%
2022/06/24	2	100.00	1	99.90	100.50	1	55	1.79%
2022/06/23	2	99.00	1	98.20	99.00	1	55	1.79%
2022/06/22	2	98.75	2	99.55	98.80	0	55	0.00%
2022/06/21	3	100.83	2	101.00	101.50	1	54	1.83%
2022/06/20	4	99.98	3	99.90	99.90	1	53	1.86%
2022/06/17	6	107.17	4	106.00	104.00	2	51	3.90%
2022/06/16	0	0.00	4	108.75	108.50	-4	46	-8.57%
2022/06/15	1	110.50	1	110.00	110.50	0	46	0.00%
2022/06/14	1	110.00	2	110.00	110.50	-1	49	-2.03%
2022/06/13	0	0.00	8	110.19	110.50	-8	51	-15.41%
2022/06/10	4	111.00	0	0.00	112.00	4	53	7.46%
2022/06/08	2	112.00	0	0.00	113.00	2	54	3.65%
2022/06/07	0	0.00	1	113.00	113.00	-1	54	-1.82%
2022/06/06	0	0.00	2	112.50	113.50	-2	56	-3.57%
2022/06/01	0	0.00	1	114.00	114.00	-1	60	-1.65%
2022/05/31	1	113.00	0	0.00	113.00	1	61	1.62%
2022/05/30	2	113.00	0	0.00	113.50	2	62	3.21%
2022/05/27	1	113.50	0	0.00	113.50	1	63	1.58%
2022/05/26	2	112.50	3	112.33	112.00	-1	64	-1.56%
2022/05/24	1	112.50	1	112.50	112.50	0	68	0.00%
2022/05/23	3	112.50	2	113.50	113.50	1	69	1.44%
2022/05/20	2	112.50	0	0.00	113.00	2	70	2.84%
2022/05/19	0	0.00	1	113.00	112.00	-1	70	-1.42%
2022/05/17	2	112.50	0	0.00	112.50	2	74	2.70%
2022/05/13	2	114.00	0	0.00	113.50	2	74	2.67%
2022/05/12	0	0.00	1	115.50	115.00	-1	73	-1.35%
2022/05/11	1	115.50	0	0.00	115.50	1	74	1.35%
2022/05/09	0	0.00	1	115.50	115.50	-1	77	-1.29%
2022/05/05	3	117.00	0	0.00	116.50	3	79	3.79%
2022/05/03	1	116.50	0	0.00	116.00	1	80	1.24%
2022/04/29	0	0.00	2	115.75	115.00	-2	81	-2.46%
2022/04/25	0	0.00	4	115.38	115.00	-4	82	-4.85%
2022/04/22	0	0.00	5	116.00	116.00	-5	81	-6.12%
2022/04/21	1	116.50	1	116.50	116.50	0	82	0.00%
2022/04/18	0	0.00	3	116.00	116.00	-3	84	-3.56%
2022/04/15	0	0.00	4	116.38	116.50	-4	84	-4.76%
2022/04/14	1	116.00	0	0.00	116.00	1	84	1.18%
2022/04/12	0	0.00	3	116.00	116.00	-3	85	-3.49%
2022/04/11	0	0.00	4	115.50	115.50	-4	87	-4.55%
2022/04/07	0	0.00	1	116.00	115.50	-1	88	-1.13%
2022/04/06	0	0.00	7	115.79	116.00	-7	88	-7.87%
2022/04/01	0	0.00	2	116.50	116.00	-2	88	-2.25%
2022/03/31	0	0.00	3	117.00	117.00	-3	88	-3.37%
2022/03/30	3	116.50	0	0.00	117.50	3	89	3.36%
2022/03/29	0	0.00	5	117.00	116.50	-5	88	-5.68%
2022/03/28	0	0.00	5	117.00	117.50	-5	87	-5.72%
2022/03/25	0	0.00	1	117.50	117.00	-1	87	-1.14%
2022/03/24	0	0.00	2	117.50	117.00	-2	87	-2.30%
2022/03/22	5	117.00	0	0.00	117.00	5	86	5.75%
2022/03/21	4	118.00	0	0.00	117.50	4	86	4.64%
2022/03/18	0	0.00	1	117.50	117.50	-1	86	-1.16%
2022/03/17	21	117.02	0	0.00	117.50	21	85	24.54%
2022/03/16	2	120.00	0	0.00	120.00	2	83	2.41%
2022/03/15	0	0.00	5	120.00	120.00	-5	80	-6.24%
2022/03/14	4	120.00	5	120.00	120.50	-1	80	-1.24%
2022/03/11	3	120.50	3	120.50	120.50	0	79	0.00%
2022/03/10	2	121.50	0	0.00	121.50	2	77	2.57%
2022/03/08	1	121.50	1	120.50	118.50	0	77	0.00%
2022/03/07	0	0.00	6	121.50	121.00	-6	73	-8.18%
2022/03/04	0	0.00	3	123.33	123.00	-3	73	-4.11%
2022/03/03	0	0.00	2	123.50	123.50	-2	73	-2.74%
2022/03/01	6	122.00	0	0.00	123.00	6	72	8.33%
2022/02/25	5	121.50	6	121.50	121.50	-1	71	-1.41%
2022/02/24	3	121.50	0	0.00	121.00	3	69	4.33%
2022/02/21	0	0.00	3	124.17	124.50	-3	65	-4.58%
2022/02/18	0	0.00	1	125.50	125.50	-1	65	-1.53%
2022/02/17	13	125.19	7	125.50	125.50	6	65	9.23%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.60%
2022/02/14	5	123.10	0	0.00	123.50	5	61	8.09%
2022/02/11	2	124.50	3	124.00	124.00	-1	61	-1.61%
2022/02/10	0	0.00	5	124.10	124.50	-5	61	-8.19%
2022/02/09	7	122.71	6	123.75	124.50	1	60	1.64%
2022/02/08	2	121.50	0	0.00	121.50	2	58	3.43%
2022/02/07	1	120.50	1	120.50	120.50	0	57	0.00%
2022/01/26	1	119.00	0	0.00	119.50	1	59	1.69%
2022/01/25	0	0.00	1	119.00	118.50	-1	60	-1.66%
2022/01/24	4	119.00	0	0.00	119.50	4	66	6.00%
2022/01/21	5	120.00	2	120.25	119.50	3	68	4.40%
2022/01/20	5	120.80	0	0.00	121.00	5	68	7.30%
2022/01/19	1	120.50	0	0.00	120.00	1	72	1.38%
2022/01/18	6	121.00	0	0.00	121.00	6	72	8.25%
2022/01/14	5	120.20	1	120.50	120.50	4	73	5.46%
2022/01/11	0	0.00	10	120.00	120.00	-10	73	-13.68%
2022/01/10	0	0.00	2	119.50	119.50	-2	72	-2.75%
2022/01/07	1	120.00	6	120.25	119.50	-5	72	-6.86%
2022/01/06	1	120.50	0	0.00	120.00	1	73	1.37%
2022/01/05	9	120.50	1	120.00	120.50	8	74	10.78%
2022/01/03	1	118.50	0	0.00	118.50	1	71	1.39%
2021/12/29	1	118.50	2	118.50	118.00	-1	71	-1.39%
2021/12/28	0	0.00	1	118.50	118.00	-1	72	-1.38%
2021/12/27	3	118.50	0	0.00	118.50	3	72	4.14%
2021/12/24	0	0.00	3	118.00	118.00	-3	73	-4.08%
2021/12/23	13	118.00	0	0.00	118.00	13	73	17.59%
2021/12/22	0	0.00	2	117.50	117.50	-2	74	-2.70%
2021/12/20	0	0.00	3	117.33	117.50	-3	75	-3.99%
2021/12/17	2	117.50	1	117.50	117.50	1	75	1.32%
2021/12/16	1	117.50	0	0.00	117.00	1	75	1.32%
2021/12/14	0	0.00	1	117.50	117.00	-1	76	-1.31%
2021/12/13	0	0.00	3	118.00	118.00	-3	76	-3.94%
2021/12/10	0	0.00	1	118.50	118.00	-1	77	-1.29%
2021/12/08	4	118.00	0	0.00	118.50	4	77	5.18%
2021/12/07	2	117.00	4	116.63	117.00	-2	75	-2.66%
2021/12/06	2	115.50	0	0.00	115.50	2	73	2.73%
2021/12/03	0	0.00	1	115.00	116.00	-1	74	-1.34%
2021/12/02	0	0.00	1	115.50	115.50	-1	74	-1.35%
2021/12/01	0	0.00	1	115.50	115.50	-1	74	-1.33%
2021/11/30	1	115.50	7	115.50	115.50	-6	75	-7.92%
2021/11/29	3	115.00	0	0.00	115.50	3	76	3.91%
2021/11/26	0	0.00	4	116.50	116.00	-4	79	-5.03%
2021/11/25	0	0.00	8	116.81	116.50	-8	80	-9.88%
2021/11/24	1	116.50	1	116.50	117.00	0	82	0.00%
2021/11/23	1	118.00	4	117.13	116.50	-3	83	-3.61%
2021/11/22	1	117.00	0	0.00	117.00	1	83	1.19%
2021/11/17	0	0.00	2	117.75	118.00	-2	87	-2.30%
2021/11/12	0	0.00	1	119.00	118.00	-1	90	-1.10%
2021/11/11	1	117.50	1	118.50	118.00	0	91	0.00%
2021/11/10	1	118.00	0	0.00	118.50	1	92	1.08%
2021/11/09	1	117.00	2	117.00	117.00	-1	92	-1.08%
2021/11/08	0	0.00	3	117.00	116.50	-3	94	-3.18%
2021/11/05	0	0.00	2	117.00	117.50	-2	95	-2.09%
2021/11/04	0	0.00	1	118.50	117.50	-1	97	-1.03%
2021/11/03	0	0.00	7	118.57	119.00	-7	98	-7.13%
2021/11/02	0	0.00	4	118.00	117.50	-4	97	-4.11%
2021/11/01	2	118.00	1	120.50	120.50	1	96	1.04%
2021/10/29	2	117.00	3	117.00	117.00	-1	89	-1.11%
2021/10/28	7	116.00	3	116.00	116.00	4	87	4.58%
2021/10/27	8	115.25	1	113.00	116.00	7	85	8.14%
2021/10/26	0	0.00	3	111.00	112.00	-3	81	-3.67%
2021/10/25	1	111.00	0	0.00	111.00	1	81	1.23%
2021/10/22	2	109.75	0	0.00	109.50	2	81	2.44%
2021/10/21	2	110.50	0	0.00	110.00	2	82	2.43%
2021/10/20	2	111.00	0	0.00	111.00	2	82	2.42%
2021/10/15	0	0.00	1	110.00	110.50	-1	83	-1.19%
2021/10/14	0	0.00	6	109.50	110.00	-6	84	-7.12%
2021/10/12	0	0.00	7	110.50	111.00	-7	82	-8.49%
2021/10/07	6	111.17	6	111.33	112.00	0	88	0.00%
2021/10/06	0	0.00	6	110.42	110.50	-6	94	-6.38%
2021/10/05	0	0.00	7	110.50	110.50	-7	95	-7.29%
2021/09/30	0	0.00	1	113.00	113.50	-1	94	-1.06%
2021/09/28	0	0.00	3	112.83	113.00	-3	96	-3.12%
2021/09/27	0	0.00	3	113.00	113.50	-3	95	-3.14%
2021/09/15	0	0.00	2	112.25	114.00	-2	97	-2.05%
2021/09/14	0	0.00	5	112.70	113.00	-5	96	-5.16%
2021/09/13	0	0.00	9	112.56	113.00	-9	97	-9.25%
2021/09/10	0	0.00	16	112.97	113.50	-16	98	-16.29%
2021/09/09	0	0.00	8	112.63	113.50	-8	97	-8.18%
2021/09/08	0	0.00	18	113.08	113.00	-18	98	-18.29%
2021/09/07	0	0.00	14	113.75	114.00	-14	98	-14.23%
2021/09/06	0	0.00	2	114.00	114.00	-2	99	-2.01%
2021/09/02	0	0.00	2	114.00	114.00	-2	102	-1.95%
2021/09/01	0	0.00	11	118.32	118.50	-11	102	-10.77%
2021/08/31	0	0.00	11	118.55	119.00	-11	98	-11.21%
2021/08/30	0	0.00	1	118.50	119.00	-1	96	-1.03%
2021/08/27	0	0.00	7	117.86	118.00	-7	95	-7.31%
2021/08/26	0	0.00	2	117.50	117.50	-2	95	-2.10%
2021/08/25	0	0.00	2	118.00	118.00	-2	95	-2.10%
2021/08/24	0	0.00	5	116.00	116.00	-5	95	-5.26%
2021/08/20	0	0.00	12	114.42	114.50	-12	97	-12.30%
2021/08/19	3	115.33	1	114.50	114.50	2	96	2.08%
2021/08/18	0	0.00	3	114.67	115.50	-3	94	-3.16%
2021/08/16	0	0.00	5	115.90	115.00	-5	97	-5.14%
2021/08/13	0	0.00	4	118.50	118.00	-4	97	-4.12%
2021/08/12	4	117.50	9	118.00	118.00	-5	96	-5.19%
2021/08/11	0	0.00	8	116.88	116.50	-8	95	-8.40%
2021/08/09	0	0.00	1	115.00	115.00	-1	99	-1.01%
2021/08/06	0	0.00	1	114.50	114.50	-1	99	-1.00%
2021/08/04	0	0.00	2	114.00	115.50	-2	111	-1.80%
2021/08/03	0	0.00	3	114.00	114.50	-3	113	-2.64%
2021/08/02	2	114.50	1	114.00	115.00	1	115	0.87%
2021/07/29	1	115.00	0	0.00	115.00	1	118	0.85%
2021/07/28	1	113.50	6	113.75	114.00	-5	119	-4.17%
2021/07/27	0	0.00	8	115.00	115.00	-8	125	-6.36%
2021/07/26	0	0.00	12	115.29	115.50	-12	129	-9.30%
2021/07/23	0	0.00	2	116.00	116.00	-2	131	-1.52%
2021/07/22	0	0.00	12	115.83	115.50	-12	138	-8.66%
2021/07/20	0	0.00	12	115.67	116.00	-12	141	-8.50%
2021/07/19	0	0.00	3	117.00	117.00	-3	142	-2.10%
2021/07/16	0	0.00	3	117.50	117.00	-3	145	-2.06%
2021/07/15	0	0.00	10	114.45	115.50	-10	146	-6.85%
2021/07/14	0	0.00	8	114.88	114.50	-8	144	-5.53%
2021/07/13	0	0.00	10	117.00	116.50	-10	143	-6.99%
2021/07/12	0	0.00	10	120.50	120.50	-10	138	-7.22%
2021/07/09	0	0.00	7	121.50	121.50	-7	136	-5.11%
2021/07/08	1	122.50	3	122.00	122.50	-2	142	-1.40%
2021/07/07	0	0.00	2	121.25	121.50	-2	145	-1.38%
2021/07/06	0	0.00	7	121.50	121.50	-7	147	-4.73%
2021/07/05	0	0.00	8	121.44	121.50	-8	148	-5.37%
2021/07/01	0	0.00	4	122.25	122.00	-4	151	-2.65%
2021/06/30	0	0.00	8	122.69	123.00	-8	154	-5.19%
2021/06/29	0	0.00	2	122.50	122.50	-2	155	-1.29%
2021/06/28	0	0.00	7	122.36	122.00	-7	156	-4.47%
2021/06/25	0	0.00	5	121.80	122.00	-5	158	-3.15%
2021/06/23	0	0.00	5	121.50	121.50	-5	171	-2.92%
2021/06/21	2	121.75	10	121.70	121.50	-8	180	-4.44%
2021/06/18	0	0.00	2	123.50	123.50	-2	188	-1.06%
2021/06/17	0	0.00	10	123.05	123.00	-10	191	-5.23%
2021/06/16	3	124.00	7	124.21	124.00	-4	194	-2.06%
2021/06/15	3	125.50	11	125.50	125.50	-8	198	-4.04%
2021/06/11	3	123.33	11	123.50	123.50	-8	198	-4.03%
2021/06/10	2	122.00	4	121.50	121.50	-2	198	-1.01%
2021/06/09	0	0.00	6	120.00	120.00	-6	200	-3.00%
2021/06/07	0	0.00	4	118.38	118.50	-4	213	-1.87%
2021/06/03	0	0.00	5	119.80	119.50	-5	221	-2.25%
2021/06/02	0	0.00	7	119.29	119.50	-7	224	-3.12%
2021/06/01	8	119.25	10	119.35	119.50	-2	225	-0.89%
2021/05/31	1	119.00	18	119.19	118.50	-17	226	-7.49%
2021/05/28	1	119.50	5	119.80	119.50	-4	226	-1.77%
2021/05/27	1	119.50	20	119.88	119.50	-19	228	-8.31%
2021/05/26	0	0.00	23	120.67	120.50	-23	234	-9.81%
2021/05/25	4	121.88	20	120.65	120.50	-16	238	-6.72%
2021/05/24	2	117.25	10	118.40	119.50	-8	238	-3.35%
2021/05/21	1	117.00	10	116.05	117.00	-9	241	-3.73%
2021/05/20	0	0.00	7	115.14	114.50	-7	249	-2.81%
2021/05/19	0	0.00	11	114.95	116.00	-11	253	-4.34%
2021/05/18	0	0.00	24	114.88	115.50	-24	257	-9.31%
2021/05/17	2	111.50	40	111.96	110.50	-38	257	-14.75%
2021/05/14	0	0.00	15	116.23	115.50	-15	255	-5.87%
2021/05/13	1	114.50	33	113.50	115.00	-32	254	-12.57%
2021/05/12	7	113.71	52	114.64	114.00	-45	251	-17.91%
2021/05/11	0	0.00	24	120.75	120.50	-24	246	-9.74%
2021/05/10	2	123.00	23	122.85	123.00	-21	250	-8.39%
2021/05/07	8	122.94	27	122.19	123.50	-19	257	-7.38%
2021/05/06	0	0.00	36	120.32	120.00	-36	263	-13.69%
2021/05/05	2	121.50	16	120.94	121.50	-14	269	-5.20%
2021/05/04	2	122.00	35	121.50	120.50	-33	281	-11.72%
2021/05/03	0	0.00	27	125.30	125.00	-27	286	-9.42%
2021/04/29	0	0.00	40	128.98	128.00	-40	288	-13.86%
2021/04/28	20	129.73	22	129.20	130.50	-2	289	-0.69%
2021/04/27	8	126.50	20	126.25	126.50	-12	287	-4.17%
2021/04/26	9	125.22	22	125.18	125.50	-13	290	-4.47%
2021/04/23	0	0.00	19	125.66	125.50	-19	295	-6.43%
2021/04/22	0	0.00	53	127.04	126.50	-53	300	-17.61%
2021/04/21	0	0.00	11	127.73	128.00	-11	302	-3.63%
2021/04/20	0	0.00	12	128.42	129.00	-12	308	-3.89%
2021/04/19	6	128.33	15	128.07	129.00	-9	320	-2.81%
2021/04/16	8	128.00	14	127.61	128.00	-6	325	-1.85%
2021/04/15	0	0.00	8	127.38	127.50	-8	329	-2.43%
2021/04/14	5	126.10	36	126.69	126.50	-31	340	-9.10%
2021/04/13	6	128.75	20	129.13	129.00	-14	357	-3.92%
2021/04/12	0	0.00	22	127.52	127.00	-22	363	-6.06%
2021/04/09	3	129.00	13	128.46	128.00	-10	384	-2.60%
2021/04/08	0	0.00	23	128.48	128.50	-23	392	-5.86%
2021/04/07	0	0.00	11	129.45	129.00	-11	399	-2.75%
2021/04/06	5	130.30	30	129.40	129.50	-25	400	-6.24%
2021/04/01	0	0.00	19	129.74	130.00	-19	401	-4.73%
2021/03/31	0	0.00	5	130.50	130.50	-5	404	-1.23%
2021/03/30	0	0.00	4	132.50	132.00	-4	410	-0.97%
2021/03/29	15	131.57	0	0.00	132.00	15	418	3.59%
2021/03/26	1	129.50	3	129.00	129.00	-2	448	-0.45%
2021/03/25	2	131.00	3	130.83	131.00	-1	447	-0.22%
2021/03/24	5	131.50	7	130.57	130.50	-2	449	-0.45%
2021/03/23	1	137.00	10	132.45	132.00	-9	450	-2.00%
2021/03/22	0	0.00	28	135.89	136.50	-28	442	-6.33%
2021/03/19	0	0.00	1	139.50	139.50	-1	442	-0.23%
2021/03/18	4	140.63	8	140.00	140.00	-4	440	-0.91%
2021/03/17	0	0.00	5	140.50	141.00	-5	438	-1.14%
2021/03/16	3	141.00	3	140.83	141.00	0	437	0.00%
2021/03/15	0	0.00	14	140.64	141.00	-14	438	-3.19%
2021/03/12	3	142.50	11	142.23	142.50	-8	438	-1.83%
2021/03/11	5	144.50	35	143.39	142.00	-30	438	-6.84%
2021/03/10	2	147.00	28	146.18	147.00	-26	428	-6.07%
2021/03/09	7	145.64	35	145.30	145.50	-28	425	-6.58%
2021/03/08	2	144.50	22	143.07	143.00	-20	426	-4.69%
2021/03/05	7	143.00	6	142.00	142.00	1	424	0.24%
2021/03/04	2	142.50	1	142.50	142.50	1	424	0.24%
2021/03/03	2	141.00	4	140.75	141.50	-2	423	-0.47%
2021/03/02	1	141.50	12	141.58	141.00	-11	422	-2.61%
2021/02/26	0	0.00	27	140.94	141.00	-27	420	-6.42%
2021/02/25	23	143.67	22	143.41	144.00	1	415	0.24%
2021/02/24	23	142.15	5	142.20	141.50	18	413	4.35%
2021/02/23	15	142.97	4	141.50	143.00	11	412	2.67%
2021/02/22	52	142.79	2	143.00	143.00	50	408	12.23%
2021/02/19	43	137.76	2	136.50	138.00	41	402	10.18%
2021/02/18	42	136.31	7	135.93	136.50	35	400	8.74%
2021/02/17	31	133.63	1	132.00	133.50	30	398	7.53%
2021/02/05	14	130.50	1	131.00	131.00	13	397	3.27%
2021/02/04	21	130.88	0	0.00	131.00	21	401	5.23%
2021/02/03	7	130.07	10	131.00	130.50	-3	402	-0.75%
2021/02/02	10	131.70	6	131.00	131.00	4	401	1.00%
2021/02/01	37	127.91	2	130.50	130.50	35	398	8.78%
2021/01/29	4	128.50	8	132.25	128.50	-4	391	-1.02%
2021/01/28	32	132.97	5	132.60	133.00	27	384	7.03%
2021/01/27	5	136.70	30	137.33	136.50	-25	377	-6.63%
2021/01/26	25	140.46	25	140.10	140.00	0	369	0.00%
2021/01/25	58	137.53	11	138.00	138.00	47	355	13.21%
2021/01/22	66	134.10	0	0.00	134.50	66	344	19.17%
2021/01/21	58	132.17	5	132.00	132.50	53	338	15.65%
2021/01/20	49	132.23	29	132.24	131.00	20	335	5.96%
2021/01/19	40	133.08	1	132.50	134.00	39	329	11.82%
2021/01/18	105	130.30	13	128.58	131.00	92	326	28.15%	大買/
2021/01/15	71	132.15	11	132.50	131.00	60	319	18.76%
2021/01/14	40	134.14	2	135.25	134.00	38	315	12.03%
2021/01/13	92	133.77	0	0.00	134.00	92	312	29.43%
2021/01/12	16	130.88	21	133.90	130.50	-5	306	-1.63%
2021/01/11	15	135.63	0	0.00	136.50	15	295	5.08%
2021/01/08	48	133.00	0	0.00	132.50	48	290	16.50%
2021/01/07	56	134.44	15	135.50	132.00	41	285	14.36%
2021/01/06	64	133.24	3	132.50	134.00	61	273	22.28%
2021/01/05	55	129.27	0	0.00	130.00	55	251	21.88%
2021/01/04	27	129.31	12	127.33	128.00	15	242	6.18%
2020/12/31	24	120.60	3	121.33	122.00	21	218	9.62%
2020/12/30	62	117.95	0	0.00	118.50	62	209	29.56%
2020/12/29	19	115.61	0	0.00	116.00	19	199	9.52%
2020/12/28	34	116.71	0	0.00	116.50	34	197	17.21%
2020/12/25	1	117.00	1	116.50	116.50	0	192	0.00%
2020/12/24	16	116.00	2	117.00	115.00	14	189	7.38%
2020/12/23	24	116.67	1	116.00	117.00	23	183	12.57%
2020/12/22	35	113.70	5	116.50	114.00	30	176	17.03%
2020/12/21	16	110.16	0	0.00	110.50	16	144	11.09%
2020/12/18	4	109.13	0	0.00	109.50	4	136	2.93%
2020/12/17	10	109.20	0	0.00	108.50	10	133	7.51%
2020/12/16	1	108.50	2	108.00	108.50	-1	127	-0.78%
2020/12/15	6	108.42	0	0.00	108.50	6	127	4.72%
2020/12/11	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/12/10	4	108.50	0	0.00	109.00	4	122	3.26%
2020/12/08	27	108.37	0	0.00	109.00	27	123	21.95%
2020/11/24	5	108.00	1	107.50	108.50	4	127	3.14%
2020/11/20	1	107.50	0	0.00	107.50	1	129	0.77%
2020/11/19	1	107.00	0	0.00	107.00	1	131	0.76%
2020/11/18	1	107.00	0	0.00	107.50	1	134	0.75%
2020/11/17	4	106.50	1	106.50	107.00	3	133	2.25%
2020/11/16	2	106.25	0	0.00	106.50	2	136	1.46%
2020/11/13	3	106.00	0	0.00	106.00	3	140	2.14%
2020/11/12	2	105.50	0	0.00	106.00	2	141	1.41%
2020/11/09	1	103.00	0	0.00	102.50	1	148	0.67%
2020/11/05	1	102.50	0	0.00	102.50	1	152	0.66%
2020/10/26	1	102.50	0	0.00	102.00	1	159	0.63%
2020/10/22	2	102.00	0	0.00	101.00	2	163	1.23%
2020/10/20	1	103.00	0	0.00	103.50	1	160	0.62%
2020/10/13	1	102.00	0	0.00	101.50	1	157	0.64%
2020/10/08	0	0.00	1	102.50	103.00	-1	157	-0.63%
2020/10/07	3	102.50	1	101.50	102.50	2	159	1.26%
2020/10/06	3	102.33	0	0.00	102.00	3	162	1.84%
2020/10/05	5	101.90	1	101.50	102.00	4	168	2.37%
2020/09/30	0	0.00	2	101.75	101.50	-2	175	-1.14%
2020/09/29	0	0.00	3	101.33	103.00	-3	199	-1.50%
2020/09/28	0	0.00	1	101.00	101.50	-1	199	-0.50%
2020/09/25	4	100.50	4	100.75	101.00	0	202	0.00%
2020/09/24	0	0.00	5	101.50	101.50	-5	200	-2.49%
2020/09/23	0	0.00	4	102.50	103.00	-4	199	-2.00%
2020/09/22	2	102.25	0	0.00	103.50	2	200	1.00%
2020/09/16	2	103.50	0	0.00	103.50	2	197	1.01%
2020/09/14	3	102.67	0	0.00	103.00	3	198	1.51%
2020/09/03	5	105.20	0	0.00	105.50	5	196	2.54%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/09/01	1	109.00	0	0.00	109.00	1	195	0.51%
2020/08/31	3	109.50	0	0.00	109.50	3	196	1.53%
2020/08/28	2	108.50	0	0.00	109.00	2	194	1.03%
2020/08/24	0	0.00	1	108.00	108.50	-1	192	-0.52%
2020/08/20	4	105.50	1	106.00	106.00	3	189	1.58%
2020/08/19	1	108.00	1	109.00	108.00	0	185	0.00%
2020/08/17	3	106.33	0	0.00	107.50	3	176	1.70%
2020/08/13	0	0.00	2	107.50	107.00	-2	169	-1.18%
2020/08/12	0	0.00	3	105.50	106.00	-3	166	-1.80%
2020/08/11	0	0.00	1	107.00	106.50	-1	166	-0.60%
2020/08/07	0	0.00	1	105.50	106.00	-1	167	-0.60%
2020/08/06	2	105.50	2	105.25	106.00	0	170	0.00%
2020/08/04	0	0.00	5	104.50	104.50	-5	177	-2.82%
2020/08/03	0	0.00	4	104.25	105.00	-4	179	-2.23%
2020/07/31	0	0.00	1	105.00	105.00	-1	182	-0.55%
2020/07/30	1	104.50	10	104.00	105.00	-9	185	-4.84%
2020/07/29	2	103.50	0	0.00	104.50	2	187	1.06%
2020/07/28	0	0.00	2	103.00	103.00	-2	187	-1.06%
2020/07/24	0	0.00	4	103.38	103.00	-4	188	-2.12%
2020/07/22	1	104.00	0	0.00	103.50	1	190	0.52%
2020/07/21	3	104.00	0	0.00	104.00	3	191	1.56%
2020/07/20	1	103.00	2	103.75	103.50	-1	192	-0.52%
2020/07/16	1	104.00	6	103.50	103.50	-5	195	-2.55%
2020/07/15	0	0.00	4	104.50	104.00	-4	197	-2.03%
2020/07/14	0	0.00	3	104.00	104.50	-3	200	-1.50%
2020/07/13	10	105.55	2	105.25	106.00	8	201	3.98%
2020/07/10	1	103.00	1	104.00	103.00	0	198	0.00%
2020/07/09	0	0.00	16	107.41	105.50	-16	195	-8.20%
2020/07/08	36	106.60	16	107.19	107.00	20	190	10.53%
2020/07/07	0	0.00	4	102.00	102.00	-4	167	-2.39%
2020/07/06	3	102.33	0	0.00	102.00	3	166	1.80%
2020/07/02	0	0.00	5	101.60	101.50	-5	167	-2.98%
2020/07/01	1	102.00	4	101.63	102.00	-3	169	-1.77%
2020/06/30	0	0.00	2	101.50	101.50	-2	169	-1.18%
2020/06/22	1	102.50	0	0.00	102.50	1	184	0.54%
2020/06/19	3	101.50	0	0.00	102.00	3	191	1.57%
2020/06/17	1	100.50	3	100.00	100.50	-2	194	-1.03%
2020/06/16	0	0.00	4	100.00	100.50	-4	199	-2.01%
2020/06/15	1	100.00	0	0.00	99.70	1	211	0.47%
2020/06/12	22	99.82	0	0.00	100.00	22	213	10.31%
2020/06/11	0	0.00	11	102.05	101.00	-11	212	-5.17%
2020/06/10	1	104.50	0	0.00	104.50	1	213	0.47%
2020/06/08	9	104.00	0	0.00	104.00	9	226	3.98%
2020/06/05	4	102.50	0	0.00	102.50	4	223	1.79%
2020/06/04	1	101.50	0	0.00	101.50	1	226	0.44%
2020/06/03	0	0.00	1	101.50	101.50	-1	229	-0.44%
2020/06/02	1	100.00	1	99.50	99.40	0	224	0.00%
2020/06/01	1	99.00	0	0.00	98.80	1	222	0.45%
2020/05/28	0	0.00	5	98.62	98.80	-5	223	-2.23%
2020/05/26	2	98.50	0	0.00	99.00	2	230	0.87%
2020/05/25	0	0.00	4	98.50	98.70	-4	232	-1.72%
2020/05/22	0	0.00	1	98.80	98.90	-1	235	-0.43%
2020/05/21	2	99.25	3	99.00	99.50	-1	235	-0.42%
2020/05/20	0	0.00	2	99.40	99.00	-2	234	-0.85%
2020/05/19	0	0.00	3	99.63	99.60	-3	236	-1.27%
2020/05/18	16	98.99	0	0.00	99.20	16	235	6.79%
2020/05/15	0	0.00	4	98.80	99.00	-4	233	-1.71%
2020/05/12	0	0.00	14	99.92	99.60	-14	232	-6.03%
2020/05/11	1	97.50	0	0.00	99.40	1	228	0.44%
2020/05/08	0	0.00	3	96.10	95.90	-3	227	-1.32%
2020/05/07	5	96.32	1	96.40	96.40	4	229	1.74%
2020/05/06	0	0.00	3	95.60	95.70	-3	226	-1.32%
2020/05/05	1	95.70	0	0.00	95.60	1	224	0.44%
2020/05/04	0	0.00	5	94.30	95.40	-5	224	-2.23%
2020/04/30	1	96.20	1	95.60	96.10	0	224	0.00%
2020/04/29	0	0.00	1	95.50	95.40	-1	226	-0.44%
2020/04/27	10	95.01	0	0.00	95.20	10	246	4.06%
2020/04/24	0	0.00	1	93.90	94.40	-1	245	-0.41%
2020/04/23	7	94.07	0	0.00	94.40	7	245	2.86%
2020/04/22	0	0.00	1	93.50	93.30	-1	247	-0.40%
2020/04/21	2	94.65	5	94.10	94.00	-3	249	-1.20%
2020/04/20	1	94.40	0	0.00	94.40	1	250	0.40%
2020/04/17	1	94.50	8	94.23	94.20	-7	251	-2.78%
2020/04/16	11	94.45	2	93.90	94.20	9	256	3.52%
2020/04/15	0	0.00	4	93.98	94.30	-4	258	-1.54%
2020/04/13	10	93.89	6	94.18	93.60	4	275	1.45%
2020/04/10	0	0.00	1	93.00	93.30	-1	306	-0.33%
2020/04/09	7	92.61	1	92.50	92.60	6	313	1.91%
2020/04/08	0	0.00	9	92.04	92.40	-9	316	-2.84%
2020/04/07	5	92.58	1	91.70	92.40	4	318	1.26%
2020/04/06	12	89.88	0	0.00	90.70	12	323	3.71%
2020/04/01	4	88.75	0	0.00	89.40	4	344	1.16%
2020/03/30	0	0.00	4	89.25	88.20	-4	380	-1.05%
2020/03/27	0	0.00	17	91.35	92.00	-17	395	-4.29%
2020/03/26	20	91.78	3	91.50	91.10	17	390	4.35%
2020/03/25	6	87.73	0	0.00	89.10	6	386	1.55%
2020/03/23	5	78.86	14	77.33	77.40	-9	382	-2.35%
2020/03/20	9	81.57	8	81.96	81.10	1	380	0.26%
2020/03/19	5	87.60	6	87.93	82.10	-1	377	-0.27%
2020/03/18	1	91.80	4	91.80	90.90	-3	366	-0.82%
2020/03/17	8	91.50	6	91.92	91.10	2	364	0.55%
2020/03/16	0	0.00	9	93.81	93.00	-9	364	-2.47%
2020/03/13	15	91.07	6	90.58	92.40	9	360	2.50%
2020/03/12	8	95.90	27	96.81	95.70	-19	352	-5.40%
2020/03/10	13	98.14	2	97.80	98.50	11	344	3.19%
2020/03/09	0	0.00	11	99.75	98.80	-11	339	-3.24%
2020/03/05	0	0.00	1	101.00	101.50	-1	344	-0.29%
2020/03/02	9	99.12	7	98.50	99.00	2	344	0.58%
2020/02/27	0	0.00	3	100.83	100.50	-3	340	-0.88%
2020/02/24	0	0.00	1	103.00	103.00	-1	333	-0.30%
2020/02/17	0	0.00	4	103.00	103.00	-4	340	-1.17%
2020/02/14	0	0.00	2	103.50	103.50	-2	348	-0.57%
2020/02/13	0	0.00	2	103.50	103.50	-2	353	-0.57%
2020/02/12	0	0.00	3	104.50	104.50	-3	359	-0.83%
2020/02/11	0	0.00	2	104.50	104.50	-2	361	-0.55%
2020/02/10	0	0.00	7	103.64	103.50	-7	358	-1.95%
2020/02/07	0	0.00	1	104.00	104.50	-1	356	-0.28%
2020/02/06	0	0.00	3	104.50	104.50	-3	354	-0.85%
2020/02/04	2	105.50	0	0.00	106.50	2	352	0.57%
2020/02/03	8	103.31	0	0.00	105.00	8	352	2.27%
2020/01/31	2	104.00	1	105.00	105.00	1	348	0.29%
2020/01/30	7	103.64	10	103.35	102.50	-3	344	-0.87%
2020/01/20	1	108.50	0	0.00	108.50	1	333	0.30%
2020/01/17	2	109.00	0	0.00	109.00	2	340	0.59%
2020/01/16	2	108.50	0	0.00	108.50	2	340	0.59%
2020/01/15	2	108.50	10	108.50	108.50	-8	337	-2.37%
2020/01/14	2	108.00	0	0.00	108.00	2	335	0.60%
2020/01/13	2	108.00	0	0.00	108.00	2	332	0.60%
2020/01/07	14	106.00	0	0.00	105.00	14	316	4.42%
2020/01/06	10	103.10	8	103.56	104.00	2	302	0.66%
2020/01/03	7	108.57	0	0.00	108.00	7	268	2.61%
2020/01/02	2	109.50	0	0.00	109.50	2	261	0.76%
2019/12/31	2	108.00	0	0.00	108.00	2	256	0.78%
2019/12/30	1	108.50	0	0.00	108.50	1	252	0.40%
2019/12/27	7	110.21	10	107.75	107.50	-3	245	-1.22%
2019/12/26	2	107.50	3	108.50	107.00	-1	222	-0.45%
2019/12/25	2	104.50	1	105.50	105.00	1	203	0.49%
2019/12/20	4	98.75	5	98.66	98.70	-1	166	-0.60%
2019/12/19	8	98.79	0	0.00	98.80	8	163	4.88%
2019/12/18	3	97.23	0	0.00	97.30	3	157	1.90%
2019/12/16	3	96.83	0	0.00	97.30	3	157	1.91%
2019/12/13	1	96.30	0	0.00	95.80	1	157	0.64%
2019/12/06	0	0.00	4	98.00	98.10	-4	153	-2.60%
2019/12/03	6	98.75	0	0.00	98.60	6	151	3.96%
2019/11/20	0	0.00	6	96.80	97.20	-6	147	-4.05%
2019/11/19	3	98.47	0	0.00	98.10	3	147	2.04%
2019/11/15	3	98.10	0	0.00	98.40	3	147	2.03%
2019/11/14	0	0.00	4	98.13	98.00	-4	146	-2.72%
2019/11/13	4	98.90	1	98.80	99.10	3	143	2.09%
2019/11/12	1	98.00	5	97.54	98.00	-4	135	-2.95%
2019/11/11	1	97.20	5	96.50	97.00	-4	130	-3.06%
2019/11/08	9	95.28	0	0.00	95.70	9	125	7.17%
2019/11/06	0	0.00	4	94.05	94.00	-4	123	-3.23%
2019/11/05	0	0.00	2	94.90	94.30	-2	124	-1.61%
2019/10/31	6	94.43	0	0.00	94.50	6	126	4.74%
2019/10/28	0	0.00	7	93.53	93.50	-7	132	-5.30%
2019/10/25	1	95.10	0	0.00	95.10	1	136	0.73%
2019/10/24	4	91.90	0	0.00	92.20	4	147	2.72%
2019/10/16	2	91.20	0	0.00	91.70	2	189	1.06%
2019/10/14	0	0.00	1	90.70	90.80	-1	192	-0.52%
2019/10/01	1	91.00	0	0.00	91.00	1	224	0.45%
2019/09/27	0	0.00	7	91.03	91.00	-7	227	-3.07%
2019/09/26	2	91.50	0	0.00	91.30	2	228	0.87%
2019/09/24	0	0.00	1	91.60	91.40	-1	236	-0.42%
2019/09/18	6	91.30	0	0.00	92.00	6	243	2.47%
2019/09/17	0	0.00	2	91.70	91.50	-2	243	-0.82%
2019/09/16	0	0.00	1	91.80	91.90	-1	245	-0.41%
2019/09/10	0	0.00	2	92.90	93.10	-2	259	-0.77%
2019/09/05	0	0.00	4	92.20	92.30	-4	268	-1.49%
2019/09/04	1	92.40	0	0.00	92.20	1	271	0.37%
2019/09/02	0	0.00	1	92.50	93.00	-1	279	-0.36%
2019/08/30	1	93.00	0	0.00	93.10	1	286	0.35%
2019/08/29	3	92.23	0	0.00	92.70	3	286	1.05%
2019/08/28	4	91.03	0	0.00	91.10	4	289	1.38%
2019/08/27	0	0.00	2	91.00	90.90	-2	299	-0.67%
2019/08/26	2	91.00	0	0.00	91.20	2	302	0.66%
2019/08/22	0	0.00	3	93.13	92.30	-3	307	-0.97%
2019/08/21	4	93.10	0	0.00	93.20	4	316	1.26%
2019/08/19	0	0.00	6	92.95	92.80	-6	316	-1.90%
2019/08/16	6	92.87	0	0.00	92.70	6	315	1.90%
2019/08/14	0	0.00	9	94.27	93.80	-9	314	-2.86%
2019/08/13	0	0.00	13	93.89	93.70	-13	312	-4.15%
2019/08/12	11	94.69	9	93.66	95.00	2	312	0.64%
2019/08/08	6	93.20	0	0.00	94.00	6	311	1.93%
2019/08/07	1	92.40	0	0.00	92.40	1	310	0.32%
2019/08/06	4	92.25	0	0.00	92.10	4	314	1.27%
2019/08/05	1	93.50	3	93.60	93.30	-2	311	-0.64%
2019/08/02	0	0.00	1	93.20	93.50	-1	314	-0.32%
2019/07/31	12	95.23	0	0.00	95.20	12	311	3.85%
2019/07/30	0	0.00	1	95.10	93.40	-1	308	-0.32%
2019/07/29	1	95.50	3	98.50	95.80	-2	301	-0.66%
2019/07/26	1	99.00	10	99.36	99.00	-9	293	-3.07%
2019/07/25	12	105.25	0	0.00	106.50	12	273	4.38%
2019/07/18	0	0.00	4	104.50	103.50	-4	234	-1.71%
2019/07/12	4	104.50	0	0.00	104.00	4	219	1.82%
2019/07/11	0	0.00	1	103.50	103.50	-1	215	-0.46%
2019/07/09	0	0.00	1	102.00	102.00	-1	202	-0.49%
2019/07/08	0	0.00	4	102.50	103.00	-4	199	-2.01%
2019/07/04	3	99.23	0	0.00	100.00	3	188	1.59%
2019/07/03	0	0.00	5	97.66	98.10	-5	184	-2.71%
2019/07/02	0	0.00	4	98.90	99.00	-4	182	-2.19%
2019/07/01	1	97.30	0	0.00	98.90	1	180	0.55%
2019/06/28	7	97.06	0	0.00	97.20	7	177	3.94%
2019/06/27	4	96.80	0	0.00	96.20	4	178	2.24%
2019/06/26	0	0.00	2	96.10	96.50	-2	176	-1.13%
2019/06/25	0	0.00	1	97.50	97.40	-1	173	-0.58%
2019/06/24	0	0.00	3	98.37	97.80	-3	172	-1.74%
2019/06/21	4	98.30	1	97.30	98.40	3	170	1.75%
2019/06/20	3	97.20	0	0.00	97.30	3	167	1.79%
2019/06/19	0	0.00	11	97.40	96.90	-11	164	-6.68%
2019/06/18	11	96.83	0	0.00	97.80	11	162	6.79%