豐祥-KY (5288)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
196.0
漲跌
▲3.0
漲幅
+1.55%
成交量
29張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	195.92	196.00	-6	125	-4.77%
2024/11/21	0	0.00	4	192.75	193.00	-4	126	-3.17%
2024/11/20	0	0.00	5	192.00	193.50	-5	126	-3.97%
2024/11/19	0	0.00	2	191.00	192.50	-2	126	-1.58%
2024/11/15	2	192.75	7	191.36	190.50	-5	127	-3.94%
2024/11/14	0	0.00	10	193.50	194.00	-10	124	-8.01%
2024/11/13	0	0.00	7	195.14	195.00	-7	127	-5.49%
2024/11/12	0	0.00	6	195.08	195.00	-6	127	-4.71%
2024/11/11	3	197.83	36	197.78	197.00	-33	127	-25.93%
2024/11/08	1	197.00	4	198.13	197.00	-3	126	-2.38%
2024/11/07	4	199.75	2	198.00	198.00	2	126	1.58%
2024/11/06	2	196.75	4	198.38	197.00	-2	126	-1.58%
2024/11/05	1	195.50	2	198.00	195.50	-1	124	-0.81%
2024/11/04	1	198.50	1	200.00	199.00	0	123	0.00%
2024/11/01	2	203.50	9	206.17	203.50	-7	121	-5.76%
2024/10/30	1	215.50	0	0.00	209.50	1	118	0.85%
2024/10/29	1	213.50	3	216.17	215.00	-2	114	-1.74%
2024/10/28	1	219.50	2	219.00	217.50	-1	113	-0.88%
2024/10/24	1	220.00	0	0.00	221.00	1	112	0.89%
2024/10/23	0	0.00	2	219.50	219.00	-2	112	-1.78%
2024/10/22	0	0.00	2	225.00	224.50	-2	112	-1.78%
2024/10/21	3	223.33	0	0.00	226.50	3	112	2.66%
2024/10/18	2	226.75	2	231.25	228.00	0	111	0.00%
2024/10/17	0	0.00	1	235.50	230.50	-1	109	-0.91%
2024/10/16	1	226.50	4	223.88	225.00	-3	107	-2.79%
2024/10/15	0	0.00	3	224.00	228.00	-3	107	-2.79%
2024/10/14	1	216.00	5	213.70	216.00	-4	103	-3.85%
2024/10/11	2	215.25	2	216.00	215.00	0	101	0.00%
2024/10/09	6	215.00	0	0.00	214.00	6	97	6.13%
2024/10/08	5	225.50	1	227.50	227.00	4	92	4.33%
2024/10/07	23	232.89	8	237.56	234.00	15	87	17.19%
2024/10/04	1	229.50	1	231.00	231.50	0	75	0.00%
2024/10/01	2	210.00	8	203.13	210.50	-6	59	-10.04%
2024/09/30	0	0.00	1	191.50	191.50	-1	53	-1.88%
2024/09/27	8	190.94	2	194.25	190.00	6	53	11.31%
2024/09/26	2	193.50	2	193.75	192.50	0	49	0.00%
2024/09/25	0	0.00	3	193.50	193.00	-3	48	-6.23%
2024/09/20	0	0.00	1	193.50	193.50	-1	47	-2.10%
2024/09/19	0	0.00	2	194.00	192.50	-2	47	-4.22%
2024/09/13	0	0.00	1	191.00	190.00	-1	47	-2.09%
2024/09/12	3	194.00	0	0.00	193.00	3	47	6.37%
2024/09/11	2	193.00	1	193.50	191.00	1	47	2.12%
2024/09/10	3	196.00	1	197.00	195.00	2	47	4.25%
2024/09/09	2	197.75	1	197.00	197.50	1	47	2.09%
2024/09/06	0	0.00	1	200.50	200.50	-1	48	-2.08%
2024/09/04	0	0.00	2	199.25	199.00	-2	54	-3.64%
2024/08/30	0	0.00	2	201.00	201.50	-2	60	-3.28%
2024/08/27	1	203.00	0	0.00	203.00	1	67	1.48%
2024/08/26	2	203.00	0	0.00	203.00	2	70	2.83%
2024/08/21	0	0.00	4	201.50	202.50	-4	77	-5.15%
2024/08/20	0	0.00	1	201.00	202.00	-1	77	-1.29%
2024/08/19	0	0.00	2	203.50	202.50	-2	77	-2.58%
2024/08/16	0	0.00	10	204.80	203.50	-10	78	-12.81%
2024/08/15	3	209.50	2	207.50	205.00	1	78	1.28%
2024/08/13	0	0.00	2	212.25	211.50	-2	80	-2.49%
2024/08/12	1	213.00	3	212.67	213.00	-2	81	-2.46%
2024/08/09	2	213.25	2	214.50	213.00	0	82	0.00%
2024/08/08	6	215.75	1	215.00	216.00	5	81	6.12%
2024/08/07	1	209.50	0	0.00	209.50	1	80	1.24%
2024/08/06	1	197.00	7	197.29	199.00	-6	82	-7.29%
2024/08/05	0	0.00	15	200.33	199.00	-15	82	-18.16%
2024/08/02	3	209.00	0	0.00	209.00	3	81	3.67%
2024/08/01	1	215.00	0	0.00	216.00	1	81	1.23%
2024/07/31	1	209.50	0	0.00	209.50	1	81	1.23%
2024/07/29	3	211.00	1	211.50	211.50	2	82	2.43%
2024/07/26	6	207.50	0	0.00	209.00	6	82	7.29%
2024/07/23	4	212.13	0	0.00	212.00	4	81	4.91%
2024/07/22	4	207.75	1	208.50	209.00	3	81	3.69%
2024/07/19	0	0.00	3	209.50	209.50	-3	79	-3.78%
2024/07/18	0	0.00	1	211.00	212.00	-1	79	-1.25%
2024/07/16	1	212.00	2	211.25	213.00	-1	80	-1.25%
2024/07/11	0	0.00	3	215.33	213.00	-3	79	-3.75%
2024/07/10	0	0.00	5	214.70	215.00	-5	81	-6.15%
2024/07/09	0	0.00	7	208.36	209.00	-7	80	-8.68%
2024/07/08	0	0.00	2	205.25	205.00	-2	80	-2.49%
2024/07/04	0	0.00	1	206.00	205.00	-1	81	-1.23%
2024/06/28	0	0.00	1	205.50	205.50	-1	83	-1.19%
2024/06/27	0	0.00	2	204.75	205.00	-2	84	-2.36%
2024/06/26	0	0.00	3	204.83	205.00	-3	85	-3.52%
2024/06/25	1	202.00	2	202.25	201.50	-1	85	-1.17%
2024/06/24	1	203.00	3	203.17	202.50	-2	85	-2.33%
2024/06/21	0	0.00	3	204.00	205.00	-3	86	-3.46%
2024/06/20	0	0.00	1	206.00	206.00	-1	87	-1.14%
2024/06/17	3	205.00	3	205.50	205.50	0	94	0.00%
2024/06/14	2	201.50	0	0.00	204.00	2	93	2.13%
2024/06/13	5	203.00	5	204.20	204.50	0	95	0.00%
2024/06/12	8	202.00	0	0.00	206.00	8	94	8.46%
2024/06/11	5	204.50	1	204.00	205.00	4	93	4.28%
2024/06/07	1	205.50	1	206.00	211.50	0	90	0.00%
2024/06/06	17	206.15	1	217.00	205.00	16	89	17.92%
2024/06/05	7	212.36	3	211.17	215.00	4	84	4.74%
2024/06/04	3	211.50	5	213.70	210.00	-2	85	-2.35%
2024/06/03	0	0.00	3	220.67	216.50	-3	82	-3.64%
2024/05/31	0	0.00	3	221.83	223.50	-3	80	-3.73%
2024/05/30	3	220.83	1	220.00	225.00	2	80	2.49%
2024/05/29	1	217.00	0	0.00	220.00	1	77	1.30%
2024/05/28	6	218.92	4	215.00	218.50	2	77	2.59%
2024/05/27	9	215.72	2	217.00	215.00	7	74	9.35%
2024/05/23	0	0.00	4	210.25	210.00	-4	72	-5.52%
2024/05/22	1	210.00	3	208.00	211.00	-2	72	-2.74%
2024/05/21	1	207.00	1	204.00	208.00	0	72	0.00%
2024/05/20	0	0.00	4	206.00	205.00	-4	72	-5.51%
2024/05/17	10	206.90	0	0.00	209.00	10	71	14.04%
2024/05/16	0	0.00	1	198.00	198.00	-1	66	-1.49%
2024/05/15	7	195.36	1	194.50	197.50	6	66	9.05%
2024/05/13	1	194.50	0	0.00	194.50	1	64	1.54%
2024/05/10	5	195.20	1	196.00	195.50	4	64	6.21%
2024/05/07	2	194.00	2	194.00	194.00	0	60	0.00%
2024/05/03	0	0.00	1	197.00	193.50	-1	60	-1.65%
2024/04/30	1	193.50	0	0.00	194.00	1	59	1.67%
2024/04/29	1	191.00	0	0.00	191.00	1	59	1.68%
2024/04/26	1	190.50	2	190.00	190.00	-1	59	-1.68%
2024/04/24	2	190.50	1	190.00	190.00	1	60	1.66%
2024/04/23	1	190.00	1	190.50	190.50	0	60	0.00%
2024/04/22	0	0.00	1	190.00	190.00	-1	60	-1.65%
2024/04/19	0	0.00	1	190.50	193.00	-1	61	-1.62%
2024/04/18	0	0.00	1	192.00	194.00	-1	62	-1.59%
2024/04/17	3	192.33	2	191.00	193.50	1	64	1.55%
2024/04/16	1	189.00	2	192.00	189.00	-1	65	-1.53%
2024/04/15	0	0.00	1	192.50	192.50	-1	63	-1.57%
2024/04/11	0	0.00	1	193.00	193.00	-1	64	-1.56%
2024/04/10	6	194.58	1	194.50	193.50	5	64	7.73%
2024/04/09	2	194.50	1	197.00	194.00	1	63	1.57%
2024/04/08	0	0.00	1	196.00	197.00	-1	62	-1.61%
2024/04/03	0	0.00	1	196.00	197.00	-1	62	-1.61%
2024/04/02	1	195.50	0	0.00	194.00	1	62	1.59%
2024/04/01	0	0.00	2	194.50	194.00	-2	61	-3.25%
2024/03/29	1	197.00	1	197.50	195.50	0	63	0.00%
2024/03/27	2	199.00	0	0.00	199.50	2	62	3.22%
2024/03/26	3	197.17	2	198.00	197.50	1	62	1.60%
2024/03/25	0	0.00	1	200.00	199.00	-1	61	-1.63%
2024/03/22	13	195.31	3	197.00	198.00	10	59	16.77%
2024/03/21	2	193.50	4	192.63	192.50	-2	55	-3.58%
2024/03/20	9	188.83	3	186.00	193.00	6	54	10.93%
2024/03/19	0	0.00	3	188.50	186.00	-3	51	-5.80%
2024/03/18	5	188.50	0	0.00	188.00	5	50	9.87%
2024/03/15	0	0.00	2	184.50	184.50	-2	48	-4.15%
2024/03/14	3	185.33	0	0.00	187.50	3	48	6.13%
2024/03/13	1	183.50	2	183.00	182.50	-1	47	-2.09%
2024/03/12	4	180.25	0	0.00	182.00	4	47	8.39%
2024/03/08	4	179.00	2	180.00	179.50	2	46	4.26%
2024/03/07	0	0.00	3	181.17	180.00	-3	45	-6.63%
2024/03/06	1	181.50	0	0.00	181.50	1	44	2.23%
2024/03/05	0	0.00	1	182.00	181.50	-1	44	-2.23%
2024/03/04	2	183.00	1	184.50	183.50	1	44	2.25%
2024/03/01	4	184.00	2	183.50	183.50	2	43	4.55%
2024/02/29	1	178.00	0	0.00	179.50	1	41	2.40%
2024/02/27	2	177.50	2	177.00	177.50	0	41	0.00%
2024/02/26	3	176.50	0	0.00	176.00	3	40	7.34%
2024/02/23	0	0.00	1	175.00	175.00	-1	40	-2.48%
2024/02/22	0	0.00	1	174.50	174.50	-1	39	-2.52%
2024/02/21	2	176.50	3	176.00	175.50	-1	38	-2.57%
2024/02/19	0	0.00	1	178.00	179.00	-1	38	-2.60%
2024/02/16	1	177.50	0	0.00	178.00	1	38	2.58%
2024/02/15	0	0.00	1	176.50	177.50	-1	38	-2.62%
2024/02/05	0	0.00	2	175.75	175.50	-2	38	-5.24%
2024/02/02	2	174.50	0	0.00	174.50	2	38	5.20%
2024/02/01	3	173.00	0	0.00	173.50	3	38	7.81%
2024/01/30	1	173.00	0	0.00	173.50	1	38	2.60%
2024/01/29	0	0.00	1	175.00	175.00	-1	38	-2.58%
2024/01/25	0	0.00	1	173.00	173.50	-1	39	-2.52%
2024/01/24	2	173.50	0	0.00	172.50	2	40	4.89%
2024/01/22	0	0.00	2	173.50	173.00	-2	40	-4.91%
2024/01/19	0	0.00	1	171.50	171.50	-1	40	-2.44%
2024/01/18	0	0.00	2	171.50	171.50	-2	40	-4.95%
2024/01/17	1	171.50	6	171.67	171.00	-5	40	-12.40%
2024/01/16	0	0.00	3	172.67	173.00	-3	39	-7.66%
2024/01/15	0	0.00	1	173.00	173.00	-1	38	-2.58%
2024/01/11	6	173.50	0	0.00	172.50	6	36	16.57%
2024/01/10	2	174.00	1	177.00	174.00	1	34	2.94%
2024/01/09	1	177.50	4	177.25	177.50	-3	33	-9.05%
2024/01/08	1	179.50	1	179.00	177.50	0	32	0.00%
2024/01/05	1	180.00	0	0.00	180.00	1	32	3.10%
2024/01/04	1	180.00	3	179.50	180.00	-2	32	-6.11%
2024/01/03	4	180.63	2	179.50	181.50	2	32	6.19%
2023/12/29	2	181.50	1	182.00	182.00	1	32	3.12%
2023/12/28	3	183.00	5	182.40	183.00	-2	32	-6.22%
2023/12/27	3	184.50	2	183.75	184.50	1	31	3.18%
2023/12/26	4	184.25	3	184.83	184.50	1	30	3.23%
2023/12/25	7	177.43	1	178.00	179.00	6	28	20.89%
2023/12/22	1	177.00	0	0.00	177.00	1	28	3.46%
2023/12/21	3	177.33	1	177.50	177.00	2	29	6.89%
2023/12/20	1	178.00	0	0.00	178.00	1	28	3.55%
2023/12/19	1	177.00	0	0.00	177.00	1	28	3.51%
2023/12/15	5	178.60	0	0.00	179.00	5	29	17.18%
2023/12/14	3	177.67	0	0.00	178.50	3	29	10.32%
2023/12/12	1	176.00	0	0.00	176.00	1	28	3.49%
2023/12/11	1	176.00	1	175.50	175.50	0	28	0.00%
2023/12/08	1	177.00	1	175.50	176.00	0	28	0.00%
2023/12/06	1	176.00	0	0.00	177.00	1	29	3.34%
2023/12/01	1	175.50	0	0.00	176.50	1	29	3.34%
2023/11/30	0	0.00	1	175.50	175.50	-1	29	-3.38%
2023/11/29	0	0.00	1	176.50	176.50	-1	29	-3.42%
2023/11/28	0	0.00	1	178.50	178.00	-1	29	-3.43%
2023/11/21	4	176.63	2	177.00	177.50	2	28	6.98%
2023/11/16	5	177.70	3	177.83	178.00	2	28	7.08%
2023/11/15	2	178.50	0	0.00	178.50	2	28	7.01%
2023/11/14	1	175.50	0	0.00	175.50	1	28	3.53%
2023/11/13	2	176.50	0	0.00	176.50	2	28	6.96%
2023/11/10	3	175.67	0	0.00	175.50	3	29	10.33%
2023/11/09	2	179.00	1	178.50	179.00	1	29	3.41%
2023/11/08	2	179.50	0	0.00	179.50	2	30	6.50%
2023/11/07	2	178.50	0	0.00	178.50	2	32	6.14%
2023/11/06	5	177.80	1	179.00	178.50	4	34	11.76%
2023/11/03	4	179.88	0	0.00	179.50	4	34	11.51%
2023/11/02	2	176.00	0	0.00	176.00	2	34	5.81%
2023/11/01	7	176.93	0	0.00	177.00	7	33	20.60%
2023/10/25	0	0.00	1	173.00	172.50	-1	35	-2.81%
2023/10/24	0	0.00	1	173.00	172.50	-1	42	-2.34%
2023/10/23	0	0.00	1	173.00	172.50	-1	44	-2.26%
2023/10/20	0	0.00	4	172.25	172.50	-4	46	-8.53%
2023/10/19	0	0.00	1	173.00	173.00	-1	53	-1.88%
2023/10/18	0	0.00	1	172.50	173.50	-1	56	-1.76%
2023/10/17	0	0.00	3	172.50	172.50	-3	62	-4.79%
2023/10/13	1	174.50	2	174.00	174.00	-1	70	-1.41%
2023/10/12	0	0.00	2	174.00	174.00	-2	71	-2.81%
2023/10/11	1	174.00	2	173.00	173.00	-1	71	-1.40%
2023/10/06	1	175.00	2	174.00	174.00	-1	71	-1.40%
2023/10/05	1	174.00	3	174.50	174.00	-2	72	-2.77%
2023/10/04	5	172.80	0	0.00	173.50	5	72	6.88%
2023/10/03	2	173.50	1	172.50	173.50	1	74	1.34%
2023/09/28	0	0.00	2	171.00	171.00	-2	76	-2.61%
2023/09/27	4	171.63	6	171.67	172.00	-2	78	-2.56%
2023/09/26	0	0.00	2	171.00	171.00	-2	78	-2.55%
2023/09/25	2	172.00	2	173.00	173.00	0	78	0.00%
2023/09/22	1	173.50	1	171.00	171.50	0	79	0.00%
2023/09/21	0	0.00	4	173.50	173.50	-4	82	-4.83%
2023/09/20	1	175.50	1	174.00	175.00	0	84	0.00%
2023/09/19	0	0.00	4	174.13	174.50	-4	86	-4.63%
2023/09/18	1	177.00	4	174.88	175.00	-3	86	-3.48%
2023/09/15	0	0.00	5	176.00	175.50	-5	86	-5.78%
2023/09/14	3	176.83	5	175.80	176.00	-2	87	-2.28%
2023/09/13	4	175.00	0.1	170.50	174.50	3.9	88	4.39%
2023/09/12	0	0.00	4	171.13	171.00	-4	87	-4.55%
2023/09/11	9	170.00	2	170.00	171.00	7	87	7.96%
2023/09/08	0	0.00	2	173.00	172.50	-2	88	-2.26%
2023/09/07	1	172.50	0	0.00	172.50	1	88	1.12%
2023/09/06	1	172.50	1	172.50	172.50	0	89	0.00%
2023/09/05	1	172.50	2	172.50	172.50	-1	89	-1.11%
2023/09/04	1	172.50	1	172.00	172.50	0	89	0.00%
2023/09/01	0	0.00	1	173.00	173.00	-1	90	-1.10%
2023/08/31	0	0.00	2	171.50	171.50	-2	91	-2.20%
2023/08/30	0	0.00	2	172.50	172.50	-2	92	-2.16%
2023/08/29	0	0.00	1	172.50	172.50	-1	93	-1.07%
2023/08/28	0	0.00	4	171.00	171.50	-4	93	-4.29%
2023/08/25	0	0.00	1	171.50	171.50	-1	93	-1.07%
2023/08/24	0	0.00	3	172.33	172.00	-3	94	-3.18%
2023/08/23	0	0.00	2	169.75	169.00	-2	95	-2.10%
2023/08/22	0	0.00	3	169.00	169.00	-3	96	-3.12%
2023/08/21	0	0.00	5	169.70	169.50	-5	96	-5.19%
2023/08/18	0	0.00	1	172.00	173.00	-1	96	-1.03%
2023/08/17	1	172.00	1	172.50	172.50	0	97	0.00%
2023/08/14	2	166.75	4	171.13	170.00	-2	108	-1.84%
2023/08/11	1	174.50	8	174.56	174.00	-7	115	-6.08%
2023/08/10	0	0.00	13	181.08	181.50	-13	116	-11.15%
2023/08/09	11	183.18	4	182.75	184.50	7	116	6.03%
2023/08/07	1	178.50	0	0.00	178.50	1	119	0.84%
2023/08/04	3	178.00	0	0.00	178.00	3	125	2.39%
2023/08/02	7	176.14	16	176.91	177.00	-9	125	-7.15%
2023/08/01	0	0.00	1	181.00	181.00	-1	125	-0.80%
2023/07/31	0	0.00	6	180.08	179.50	-6	125	-4.78%
2023/07/28	3	177.50	1	176.50	178.50	2	125	1.60%
2023/07/27	14	175.93	4	176.25	175.50	10	124	8.05%
2023/07/26	1	178.00	5	177.40	176.50	-4	117	-3.41%
2023/07/25	3	176.50	4	178.38	178.50	-1	116	-0.86%
2023/07/24	0	0.00	7	177.36	178.00	-7	113	-6.15%
2023/07/21	3	177.50	11	177.50	178.50	-8	107	-7.42%
2023/07/20	1	179.50	8	179.00	179.50	-7	105	-6.64%
2023/07/19	1	179.50	4	180.13	180.00	-3	99	-3.00%
2023/07/18	4	180.88	3	181.00	183.50	1	99	1.00%
2023/07/14	0	0.00	2	184.50	185.00	-2	97	-2.05%
2023/07/13	5	186.00	0	0.00	186.50	5	96	5.17%
2023/07/12	1	186.00	2	186.50	186.50	-1	96	-1.03%
2023/07/11	1	184.00	0	0.00	183.50	1	96	1.04%
2023/07/10	4	184.50	4	184.50	184.50	0	96	0.00%
2023/07/07	6	186.92	1	187.00	187.00	5	95	5.25%
2023/07/06	4	188.88	0	0.00	189.00	4	94	4.23%
2023/07/05	9	191.11	1	194.00	191.00	8	93	8.54%
2023/07/04	7	191.71	3	192.50	192.00	4	92	4.34%
2023/07/03	3	186.83	1	187.00	188.50	2	93	2.15%
2023/06/30	5	186.20	1	185.00	187.00	4	92	4.30%
2023/06/29	10	184.70	3	183.00	183.50	7	93	7.52%
2023/06/28	4	184.38	2	185.50	185.00	2	90	2.20%
2023/06/27	1	186.00	5	186.10	188.00	-4	91	-4.39%
2023/06/26	0	0.00	1	190.50	190.50	-1	90	-1.10%
2023/06/21	2	187.50	5	190.50	190.50	-3	92	-3.24%
2023/06/20	2	189.75	1	188.00	188.00	1	92	1.08%
2023/06/19	1	187.50	2	188.00	187.50	-1	92	-1.08%
2023/06/16	0	0.00	6	189.25	189.00	-6	92	-6.52%
2023/06/15	8	190.44	3	190.50	191.00	5	91	5.45%
2023/06/13	3	195.00	0	0.00	193.50	3	94	3.19%
2023/06/12	1	194.50	7	194.79	194.50	-6	95	-6.29%
2023/06/09	2	199.75	5	198.40	198.00	-3	97	-3.07%
2023/06/08	3	197.00	4	197.00	197.00	-1	100	-1.00%
2023/06/07	3	199.83	1	198.50	201.00	2	101	1.97%
2023/06/06	0	0.00	1	198.00	196.00	-1	102	-0.98%
2023/06/05	7	198.71	1	198.50	199.00	6	103	5.78%
2023/05/31	2	195.50	2	194.00	195.50	0	119	0.00%
2023/05/30	11	192.41	1	194.00	193.00	10	119	8.35%
2023/05/29	0	0.00	4	195.13	194.50	-4	120	-3.32%
2023/05/26	2	192.50	6	191.75	192.50	-4	120	-3.32%
2023/05/25	2	192.25	2	193.25	192.50	0	120	0.00%
2023/05/24	0	0.00	1	192.50	191.50	-1	120	-0.83%
2023/05/23	0	0.00	1	196.00	195.00	-1	119	-0.84%
2023/05/22	0	0.00	2	198.00	198.50	-2	119	-1.68%
2023/05/19	22	198.39	28	197.45	195.50	-6	117	-5.11%
2023/05/18	0	0.00	8	195.19	196.00	-8	110	-7.25%
2023/05/17	9	191.33	3	192.83	194.50	6	108	5.56%
2023/05/16	3	182.00	1	188.00	188.00	2	100	1.98%
2023/05/12	1	184.50	10	182.25	185.00	-9	99	-9.01%
2023/05/11	1	179.00	12	178.54	178.00	-11	97	-11.23%
2023/05/10	11	182.95	12	183.08	182.50	-1	95	-1.04%
2023/05/09	0	0.00	6	178.58	178.00	-6	90	-6.63%
2023/05/08	0	0.00	6	178.08	178.50	-6	90	-6.63%
2023/05/05	5	177.00	4	177.50	177.00	1	91	1.09%
2023/05/04	1	177.00	5	176.70	176.50	-4	92	-4.32%
2023/05/03	0	0.00	2	176.50	176.50	-2	94	-2.12%
2023/05/02	0	0.00	1	178.00	179.00	-1	94	-1.06%
2023/04/28	0	0.00	3	178.00	178.00	-3	95	-3.14%
2023/04/27	0	0.00	5	172.30	173.50	-5	95	-5.24%
2023/04/26	4	169.50	3	171.50	171.50	1	96	1.04%
2023/04/25	0	0.00	7	170.93	170.00	-7	96	-7.25%
2023/04/24	2	172.25	3	172.50	172.50	-1	97	-1.03%
2023/04/21	3	171.67	3	171.67	170.00	0	97	0.00%
2023/04/20	0	0.00	2	174.50	173.50	-2	95	-2.10%
2023/04/17	2	179.25	2	178.75	178.50	0	97	0.00%
2023/04/14	0	0.00	1	180.00	180.00	-1	98	-1.02%
2023/04/13	2	180.50	3	180.00	180.00	-1	100	-1.00%
2023/04/12	1	180.00	0	0.00	180.00	1	103	0.96%
2023/04/11	1	181.00	1	179.50	179.50	0	104	0.00%
2023/04/10	0	0.00	4	179.50	180.50	-4	104	-3.81%
2023/04/07	1	179.50	2	180.00	179.50	-1	104	-0.96%
2023/04/06	1	180.50	2	179.75	180.50	-1	104	-0.95%
2023/03/30	2	181.50	3	180.67	180.00	-1	106	-0.94%
2023/03/29	0	0.00	1	181.50	181.00	-1	107	-0.93%
2023/03/28	12	182.92	0	0.00	182.50	12	111	10.75%
2023/03/27	0	0.00	2	181.75	179.50	-2	111	-1.79%
2023/03/24	5	177.40	1	181.00	181.00	4	115	3.47%
2023/03/23	0	0.00	2	176.00	176.00	-2	115	-1.73%
2023/03/22	1	177.00	1	176.00	176.00	0	115	0.00%
2023/03/21	0	0.00	6	174.25	174.00	-6	121	-4.93%
2023/03/20	0	0.00	8	173.00	173.00	-8	122	-6.55%
2023/03/17	1	170.00	8	171.31	173.00	-7	122	-5.70%
2023/03/16	0	0.00	9	169.83	169.00	-9	120	-7.44%
2023/03/15	0	0.00	9	172.83	172.00	-9	120	-7.49%
2023/03/14	2	173.00	12	172.33	172.00	-10	120	-8.31%
2023/03/13	20	174.08	11	175.09	174.50	9	122	7.33%
2023/03/10	0	0.00	10	179.05	178.50	-10	120	-8.30%
2023/03/09	1	183.00	12	183.25	183.00	-11	120	-9.11%
2023/03/08	0	0.00	5	182.00	183.00	-5	120	-4.14%
2023/03/07	0	0.00	16	184.72	184.00	-16	119	-13.37%
2023/03/06	16	189.63	24	186.79	185.50	-8	119	-6.67%
2023/03/03	17	185.09	4	183.38	185.00	13	113	11.49%
2023/03/01	1	177.50	0	0.00	176.00	1	106	0.94%
2023/02/24	0	0.00	4	176.13	176.00	-4	108	-3.67%
2023/02/23	3	177.83	3	177.67	178.00	0	109	0.00%
2023/02/22	2	174.50	6	174.42	175.50	-4	111	-3.58%
2023/02/21	0	0.00	5	175.50	175.00	-5	117	-4.27%
2023/02/20	1	174.00	4	173.75	174.50	-3	117	-2.55%
2023/02/17	1	176.00	3	175.17	175.00	-2	120	-1.65%
2023/02/16	1	176.00	4	176.00	176.00	-3	124	-2.40%
2023/02/15	2	175.00	4	175.13	175.50	-2	131	-1.52%
2023/02/14	1	175.00	5	174.90	175.00	-4	132	-3.02%
2023/02/13	1	176.00	5	176.10	176.00	-4	135	-2.96%
2023/02/10	2	181.00	5	180.90	181.00	-3	134	-2.24%
2023/02/09	1	179.50	1	178.50	179.50	0	133	0.00%
2023/02/08	1	180.50	5	179.70	179.00	-4	136	-2.92%
2023/02/07	1	179.00	4	178.75	178.50	-3	140	-2.13%
2023/02/06	2	178.75	0	0.00	179.00	2	143	1.40%
2023/02/03	1	180.00	0	0.00	179.50	1	144	0.69%
2023/02/02	7	178.21	3	177.50	178.00	4	143	2.78%
2023/02/01	6	174.58	4	172.50	176.00	2	144	1.39%
2023/01/31	4	171.63	0	0.00	171.50	4	144	2.76%
2023/01/30	7	171.50	0	0.00	171.50	7	146	4.79%
2023/01/17	1	169.00	6	168.17	168.00	-5	147	-3.40%
2023/01/16	1	166.50	0	0.00	166.00	1	147	0.68%
2023/01/13	8	165.88	2	165.50	166.00	6	150	3.98%
2023/01/12	3	167.83	5	169.20	165.00	-2	154	-1.29%
2023/01/11	7	168.86	0	0.00	169.00	7	154	4.52%
2023/01/10	19	171.42	5	171.60	171.50	14	156	8.94%
2023/01/09	7	170.00	1	170.00	170.00	6	160	3.75%
2023/01/06	7	167.79	1	168.00	168.00	6	165	3.62%
2023/01/05	7	168.93	4	168.75	168.50	3	172	1.74%
2023/01/04	3	167.33	8	168.00	167.00	-5	178	-2.81%
2023/01/03	0	0.00	11	166.36	165.00	-11	179	-6.14%
2022/12/30	0	0.00	7	163.29	164.00	-7	178	-3.91%
2022/12/29	0	0.00	2	155.50	157.00	-2	178	-1.12%
2022/12/28	0	0.00	1	156.00	155.00	-1	182	-0.55%
2022/12/27	0	0.00	2	157.00	157.50	-2	191	-1.04%
2022/12/26	3	156.67	1	156.50	156.50	2	192	1.04%
2022/12/23	0	0.00	1	156.00	156.00	-1	200	-0.50%
2022/12/22	0	0.00	3	157.83	158.50	-3	204	-1.47%
2022/12/21	7	155.36	0	0.00	156.50	7	205	3.40%
2022/12/20	0	0.00	1	157.00	155.50	-1	206	-0.48%
2022/12/19	3	159.00	1	160.50	160.50	2	204	0.98%
2022/12/16	4	162.38	7	161.93	160.50	-3	205	-1.46%
2022/12/15	2	165.25	6	166.00	165.00	-4	204	-1.95%
2022/12/14	1	167.00	0	0.00	167.50	1	204	0.49%
2022/12/13	6	166.08	4	168.00	167.00	2	205	0.97%
2022/12/12	1	171.50	0	0.00	170.50	1	199	0.50%
2022/12/09	0	0.00	8	174.00	174.00	-8	199	-4.00%
2022/12/08	0	0.00	3	173.83	175.00	-3	203	-1.48%
2022/12/07	13	174.88	11	174.45	175.00	2	208	0.96%
2022/12/06	1	174.00	6	174.50	173.50	-5	213	-2.34%
2022/12/05	6	176.50	2	175.50	176.00	4	213	1.88%
2022/12/02	11	170.41	3.9	171.42	172.00	7.1	208	3.41%
2022/12/01	0	0.00	2	170.00	170.50	-2	208	-0.96%
2022/11/30	7	169.29	1	169.50	171.00	6	207	2.89%
2022/11/29	1	167.00	3	168.00	170.00	-2	207	-0.96%
2022/11/28	4	167.25	0	0.00	168.00	4	207	1.92%
2022/11/25	3	168.00	4	168.88	168.00	-1	207	-0.48%
2022/11/24	3	169.17	11	169.41	169.00	-8	208	-3.83%
2022/11/23	1	165.00	2	164.50	167.50	-1	208	-0.48%
2022/11/22	12	165.25	5	167.40	163.50	7	208	3.36%
2022/11/21	2	165.75	1	168.00	166.50	1	204	0.49%
2022/11/18	0	0.00	21	169.05	165.50	-21	204	-10.28%
2022/11/17	28	173.45	10	171.45	171.50	18	201	8.92%
2022/11/16	4	167.75	10	167.95	167.00	-6	196	-3.05%
2022/11/15	18	168.47	10	168.00	168.00	8	196	4.07%
2022/11/14	0	0.00	9	166.72	167.50	-9	194	-4.64%
2022/11/11	5	168.10	9	168.78	166.50	-4	190	-2.10%
2022/11/10	6	166.67	12	165.67	165.50	-6	189	-3.16%
2022/11/09	7	166.29	8	166.50	166.50	-1	187	-0.53%
2022/11/08	8	163.63	0	0.00	164.00	8	184	4.33%
2022/11/07	1	163.00	0	0.00	162.50	1	184	0.54%
2022/11/04	0	0.00	3	161.67	162.50	-3	186	-1.60%
2022/11/03	1	162.50	13	163.27	162.00	-12	184	-6.51%
2022/11/02	1	167.50	15	169.60	170.00	-14	180	-7.74%
2022/11/01	4	169.63	0	0.00	170.50	4	179	2.23%
2022/10/31	1	165.00	1	163.50	165.00	0	177	0.00%
2022/10/28	0	0.00	5	165.90	163.00	-5	181	-2.76%
2022/10/27	9	164.50	10	163.85	166.50	-1	180	-0.55%
2022/10/26	2	161.00	1	163.50	161.50	1	178	0.56%
2022/10/25	17	165.12	6	165.50	161.00	11	176	6.22%
2022/10/24	18	169.06	2	169.00	168.50	16	174	9.15%
2022/10/21	16	164.44	3	164.50	165.50	13	174	7.47%
2022/10/20	4	167.50	4	169.25	166.00	0	171	0.00%
2022/10/19	7	175.36	2	176.25	172.00	5	167	2.99%
2022/10/18	13	174.27	16	174.19	175.00	-3	165	-1.81%
2022/10/17	10	169.75	6	170.92	170.50	4	163	2.45%
2022/10/14	30	177.63	10	177.90	176.00	20	158	12.59%
2022/10/13	11	174.95	22	181.80	174.00	-11	152	-7.19%
2022/10/12	27	186.81	7	188.36	187.00	20	145	13.78%
2022/10/11	11	179.86	12	180.33	181.00	-1	138	-0.72%
2022/10/07	11	183.82	1	184.00	185.00	10	136	7.32%
2022/10/06	5	183.20	16	181.94	182.50	-11	134	-8.16%
2022/10/05	9	183.50	17	184.21	183.50	-8	130	-6.12%
2022/10/04	51	183.02	10	183.55	184.00	41	126	32.35%
2022/10/03	11	174.55	11	173.95	176.00	0	117	0.00%
2022/09/30	10	171.85	12	172.13	174.00	-2	116	-1.72%
2022/09/29	21	168.07	0	0.00	171.00	21	108	19.29%
2022/09/28	7	163.93	20	163.48	162.00	-13	104	-12.47%
2022/09/27	4	169.50	0	0.00	169.50	4	101	3.93%
2022/09/26	9	167.33	6	168.33	166.00	3	100	3.00%
2022/09/23	9	168.56	0	0.00	168.50	9	98	9.12%
2022/09/22	18	164.25	1	165.00	165.50	17	95	17.73%
2022/09/21	5	169.30	0	0.00	167.00	5	93	5.37%
2022/09/20	7	169.43	2	171.00	171.00	5	92	5.42%
2022/09/19	5	168.40	0	0.00	168.50	5	95	5.26%
2022/09/16	3	169.00	4	169.13	169.00	-1	97	-1.02%
2022/09/15	7	172.36	2	172.75	169.00	5	98	5.07%
2022/09/14	2	171.50	14	172.54	174.00	-12	95	-12.53%
2022/09/13	15	172.50	5	175.40	175.50	10	90	11.04%
2022/09/12	8	166.75	2	169.00	167.00	6	85	7.03%
2022/09/08	2	165.50	0	0.00	165.50	2	85	2.34%
2022/09/07	6	165.58	0	0.00	166.50	6	87	6.86%
2022/09/06	3	162.67	2	164.50	164.00	1	88	1.13%
2022/09/05	3	164.17	0	0.00	164.00	3	91	3.29%
2022/09/02	4	164.75	0	0.00	165.50	4	92	4.35%
2022/09/01	0	0.00	8	163.56	163.50	-8	95	-8.41%
2022/08/31	7	166.93	0	0.00	168.00	7	103	6.79%
2022/08/30	3	163.83	1	162.50	164.00	2	101	1.97%
2022/08/29	1	161.50	2	163.25	162.00	-1	101	-0.98%
2022/08/26	8	163.50	0	0.00	164.00	8	101	7.92%
2022/08/25	2	159.50	0	0.00	161.00	2	100	2.00%
2022/08/24	6	157.42	0	0.00	157.00	6	100	5.99%
2022/08/23	1	158.00	0	0.00	157.50	1	100	1.00%
2022/08/19	2	163.25	0	0.00	162.00	2	102	1.96%
2022/08/18	0	0.00	5	163.70	162.50	-5	100	-4.96%
2022/08/17	0	0.00	3	162.17	163.50	-3	100	-2.98%
2022/08/16	1	157.00	0	0.00	157.00	1	95	1.05%
2022/08/15	1	157.00	0	0.00	157.50	1	95	1.05%
2022/08/11	1	159.50	19	156.45	158.00	-18	97	-18.37%
2022/08/10	0	0.00	4	155.63	155.00	-4	94	-4.21%
2022/08/09	2	153.00	0	0.00	154.50	2	94	2.12%
2022/08/08	3	152.67	3	152.33	152.00	0	93	0.00%
2022/08/04	2	144.25	5	147.10	146.50	-3	92	-3.23%
2022/08/03	0	0.00	10	148.40	147.50	-10	89	-11.17%
2022/08/02	0	0.00	4	150.75	150.00	-4	88	-4.52%
2022/08/01	0	0.00	3	152.17	151.50	-3	88	-3.39%
2022/07/29	1	153.00	0	0.00	153.50	1	88	1.13%
2022/07/28	1	153.00	2	152.50	153.00	-1	89	-1.12%
2022/07/27	1	151.50	1	150.00	152.00	0	88	0.00%
2022/07/26	1	151.00	4	151.00	152.00	-3	89	-3.37%
2022/07/25	3	151.33	8	151.75	152.00	-5	88	-5.65%
2022/07/22	0	0.00	3	152.33	151.50	-3	88	-3.40%
2022/07/21	0	0.00	4	155.00	153.00	-4	88	-4.52%
2022/07/20	1	155.50	3	154.83	155.00	-2	89	-2.25%
2022/07/18	0	0.00	1	155.00	155.00	-1	89	-1.12%
2022/07/15	0	0.00	1	152.00	154.00	-1	89	-1.12%
2022/07/14	0	0.00	1	152.00	153.00	-1	88	-1.13%
2022/07/13	1	153.00	0	0.00	151.00	1	88	1.13%
2022/07/12	2	149.50	3	150.00	149.00	-1	88	-1.13%
2022/07/11	1	156.50	2	154.00	154.00	-1	88	-1.13%
2022/07/08	0	0.00	2	158.00	157.50	-2	88	-2.27%
2022/07/07	9	153.83	10	153.20	155.50	-1	88	-1.13%
2022/07/06	0	0.00	11	157.00	155.00	-11	88	-12.41%
2022/07/05	8	156.81	8	159.44	159.50	0	88	0.00%
2022/07/04	7	157.00	6	157.75	156.50	1	88	1.13%
2022/07/01	4	159.88	12	162.25	158.50	-8	87	-9.13%
2022/06/30	2	165.50	10	166.55	166.00	-8	86	-9.27%
2022/06/29	2	174.00	4	173.75	171.50	-2	84	-2.35%
2022/06/28	1	171.50	0	0.00	175.00	1	84	1.19%
2022/06/27	3	175.00	8	175.38	174.00	-5	83	-5.98%
2022/06/24	11	170.27	1	171.50	173.00	10	79	12.51%
2022/06/23	15	165.53	0	0.00	165.50	15	77	19.31%
2022/06/22	6	167.50	3	168.00	166.50	3	76	3.90%
2022/06/21	6	170.83	1	172.00	171.00	5	75	6.62%
2022/06/20	3	169.67	2	171.00	169.00	1	74	1.35%
2022/06/17	10	167.55	4	167.38	169.50	6	73	8.14%
2022/06/16	21	172.29	2	171.50	170.00	19	71	26.41%
2022/06/15	7	171.29	3	172.83	171.50	4	69	5.74%
2022/06/14	11	170.77	3	170.83	172.50	8	68	11.64%
2022/06/13	32	168.17	7	167.07	168.50	25	66	37.65%
2022/06/10	9	168.56	8	166.69	168.00	1	64	1.55%
2022/06/09	64	161.09	7	162.50	163.50	57	60	94.35%
2022/06/08	5	153.80	0	0.00	154.00	5	51	9.71%
2022/06/07	5	153.00	7	152.86	152.50	-2	51	-3.91%
2022/06/06	3	152.50	0	0.00	153.00	3	50	5.90%
2022/06/01	4	153.13	0	0.00	153.00	4	55	7.20%
2022/05/31	6	152.92	0	0.00	153.00	6	54	10.95%
2022/05/30	6	152.50	0	0.00	152.50	6	55	10.91%
2022/05/27	8	152.31	0	0.00	152.00	8	52	15.15%
2022/05/26	3	151.83	0	0.00	152.00	3	53	5.64%
2022/05/25	5	151.90	0	0.00	152.00	5	53	9.38%
2022/05/24	2	151.50	0	0.00	151.50	2	53	3.73%
2022/05/23	1	152.00	1	151.50	152.00	0	52	0.00%
2022/05/20	3	151.33	0	0.00	151.50	3	53	5.66%
2022/05/19	1	148.00	2	147.75	149.00	-1	53	-1.87%
2022/05/16	2	148.00	1	146.50	147.50	1	53	1.87%
2022/05/13	2	144.75	0	0.00	145.00	2	55	3.61%
2022/05/12	1	142.50	1	147.50	145.50	0	55	0.00%
2022/05/11	2	148.00	2	149.00	149.00	0	55	0.00%
2022/05/10	1	149.50	0	0.00	149.50	1	54	1.82%
2022/05/09	1	147.00	1	147.50	147.00	0	55	0.00%
2022/05/06	3	149.50	0	0.00	149.50	3	55	5.39%
2022/05/05	3	151.83	0	0.00	151.00	3	55	5.40%
2022/05/04	2	151.00	0	0.00	151.00	2	55	3.63%
2022/05/03	2	151.50	0	0.00	152.00	2	55	3.62%
2022/04/29	3	152.33	0	0.00	151.50	3	54	5.48%
2022/04/27	0	0.00	1	149.50	149.50	-1	54	-1.82%
2022/04/22	2	153.50	1	154.00	153.50	1	53	1.88%
2022/04/21	1	152.50	0	0.00	152.50	1	52	1.89%
2022/04/20	1	154.00	0	0.00	154.00	1	53	1.88%
2022/04/19	3	152.83	0	0.00	153.00	3	54	5.55%
2022/04/18	1	152.50	1	152.50	152.00	0	56	0.00%
2022/04/15	0	0.00	3	153.50	153.00	-3	57	-5.25%
2022/04/14	2	153.75	1	152.50	154.50	1	57	1.72%
2022/04/12	2	152.00	3	152.00	152.00	-1	58	-1.72%
2022/04/11	0	0.00	4	152.00	151.50	-4	58	-6.87%
2022/04/08	1	151.00	1	151.00	151.00	0	57	0.00%
2022/04/07	0	0.00	4	149.50	149.50	-4	58	-6.87%
2022/04/06	2	149.00	2	150.00	149.50	0	62	0.00%
2022/04/01	0	0.00	1	152.00	152.00	-1	65	-1.53%
2022/03/31	1	153.50	3	153.00	153.00	-2	65	-3.05%
2022/03/30	2	152.50	0	0.00	153.00	2	65	3.06%
2022/03/29	5	151.60	0	0.00	152.00	5	65	7.58%
2022/03/28	1	153.00	0	0.00	153.00	1	65	1.53%
2022/03/25	5	152.00	5	153.50	153.00	0	63	0.00%
2022/03/24	1	152.00	1	151.50	152.00	0	63	0.00%
2022/03/22	1	152.00	0	0.00	153.00	1	63	1.58%
2022/03/18	1	149.00	0	0.00	150.00	1	62	1.59%
2022/03/17	1	148.00	1	148.00	150.50	0	63	0.00%
2022/03/16	0	0.00	1	149.00	147.50	-1	63	-1.58%
2022/03/14	3	148.50	0	0.00	148.50	3	63	4.74%
2022/03/11	0	0.00	2	146.75	148.00	-2	63	-3.15%
2022/03/10	1	148.50	5	147.80	149.00	-4	63	-6.26%
2022/03/09	1	143.50	0	0.00	144.00	1	65	1.52%
2022/03/08	2	142.00	2	143.00	143.50	0	66	0.00%
2022/03/07	1	147.50	8	146.75	145.50	-7	66	-10.48%
2022/03/04	0	0.00	4	151.75	152.50	-4	66	-6.04%
2022/03/02	0	0.00	1	151.00	150.50	-1	66	-1.50%
2022/03/01	0	0.00	1	150.00	151.00	-1	66	-1.51%
2022/02/25	0	0.00	1	152.00	153.00	-1	66	-1.50%
2022/02/24	2	152.00	5	152.40	151.00	-3	67	-4.42%
2022/02/22	0	0.00	1	154.50	155.00	-1	67	-1.48%
2022/02/21	0	0.00	1	154.00	156.00	-1	67	-1.49%
2022/02/18	1	154.50	1	154.50	155.50	0	65	0.00%
2022/02/17	1	154.00	2	155.25	155.00	-1	65	-1.53%
2022/02/16	2	154.00	0	0.00	156.50	2	65	3.07%
2022/02/15	1	153.50	2	159.75	154.00	-1	64	-1.55%
2022/02/14	1	152.00	1	152.00	152.00	0	62	0.00%
2022/02/11	0	0.00	6	154.00	154.50	-6	63	-9.47%
2022/02/10	0	0.00	5	154.30	154.50	-5	62	-7.94%
2022/02/09	0	0.00	1	154.50	154.50	-1	63	-1.58%
2022/02/08	0	0.00	2	149.00	152.50	-2	64	-3.10%
2022/02/07	3	149.33	2	150.00	150.00	1	64	1.54%
2022/01/25	0	0.00	3	147.33	148.50	-3	68	-4.37%
2022/01/24	4	147.63	7	147.79	148.50	-3	69	-4.31%
2022/01/21	0	0.00	1	148.00	147.50	-1	69	-1.44%
2022/01/20	1	148.50	3	148.00	148.00	-2	69	-2.86%
2022/01/19	0	0.00	2	148.50	148.50	-2	71	-2.82%
2022/01/18	0	0.00	4	148.25	149.50	-4	73	-5.43%
2022/01/17	3	148.00	2	148.00	148.00	1	77	1.30%
2022/01/14	2	149.00	2	148.00	148.00	0	77	0.00%
2022/01/12	1	146.50	2	147.25	147.00	-1	81	-1.23%
2022/01/11	0	0.00	7	150.07	148.00	-7	80	-8.72%
2022/01/10	6	153.00	1	155.00	154.00	5	78	6.35%
2022/01/07	0	0.00	1	151.00	152.50	-1	78	-1.27%
2022/01/06	0	0.00	6	150.58	150.00	-6	80	-7.45%
2022/01/04	0	0.00	2	151.00	152.00	-2	79	-2.50%
2022/01/03	2	152.00	1	151.50	151.50	1	80	1.24%
2021/12/30	0	0.00	1	153.00	151.50	-1	81	-1.22%
2021/12/29	11	152.14	5	151.30	153.50	6	81	7.39%
2021/12/28	1	144.50	2	144.75	144.00	-1	77	-1.30%
2021/12/27	4	144.50	3	144.50	144.00	1	74	1.35%
2021/12/23	0	0.00	3	147.17	148.50	-3	77	-3.88%
2021/12/22	1	146.50	0	0.00	147.50	1	78	1.28%
2021/12/20	0	0.00	1	144.50	144.00	-1	78	-1.27%
2021/12/17	0	0.00	1	147.50	146.00	-1	79	-1.26%
2021/12/15	0	0.00	6	147.33	147.00	-6	80	-7.47%
2021/12/14	0	0.00	4	151.63	150.50	-4	80	-4.94%
2021/12/13	3	155.00	2	155.00	154.50	1	80	1.24%
2021/12/10	0	0.00	4	152.75	153.00	-4	81	-4.93%
2021/12/09	0	0.00	1	150.00	150.00	-1	80	-1.24%
2021/12/08	5	149.10	0	0.00	150.00	5	81	6.10%
2021/12/07	0	0.00	2	146.50	146.00	-2	81	-2.45%
2021/12/06	6	144.58	0	0.00	145.00	6	82	7.31%
2021/12/03	3	141.67	0	0.00	141.50	3	81	3.68%
2021/12/01	0	0.00	2	142.50	143.50	-2	79	-2.51%
2021/11/30	3	145.00	1	144.50	144.50	2	77	2.57%
2021/11/29	1	145.50	0	0.00	145.50	1	75	1.32%
2021/11/26	0	0.00	1	145.00	145.00	-1	76	-1.31%
2021/11/24	0	0.00	8	147.75	147.00	-8	76	-10.39%
2021/11/23	0	0.00	4	149.50	149.50	-4	76	-5.23%
2021/11/18	2	150.00	2	150.00	149.50	0	77	0.00%
2021/11/17	10	150.00	2	151.25	151.00	8	77	10.33%
2021/11/15	1	150.50	0	0.00	150.00	1	78	1.27%
2021/11/12	0	0.00	11	149.18	148.50	-11	80	-13.64%
2021/11/11	1	149.00	2	149.50	150.00	-1	81	-1.22%
2021/11/10	0	0.00	4	152.25	151.00	-4	83	-4.79%
2021/11/08	0	0.00	3	153.50	156.00	-3	83	-3.61%
2021/11/05	0	0.00	1	156.00	156.50	-1	84	-1.18%
2021/11/03	0	0.00	1	152.00	158.50	-1	83	-1.19%
2021/11/02	1	154.00	2	155.25	155.50	-1	83	-1.20%
2021/11/01	2	152.00	0	0.00	152.50	2	82	2.43%
2021/10/28	1	154.50	0	0.00	155.00	1	84	1.18%
2021/10/27	4	158.50	8	159.44	157.50	-4	84	-4.75%
2021/10/26	1	162.50	1	162.50	161.50	0	84	0.00%
2021/10/25	2	157.50	1	160.00	160.00	1	82	1.22%
2021/10/22	0	0.00	7	151.21	151.00	-7	80	-8.65%
2021/10/21	2	154.25	8	152.31	154.00	-6	81	-7.38%
2021/10/20	1	148.00	3	144.50	148.50	-2	80	-2.50%
2021/10/18	0	0.00	5	142.60	142.50	-5	80	-6.22%
2021/10/15	0	0.00	4	139.38	142.00	-4	83	-4.78%
2021/10/14	0	0.00	10	138.30	134.00	-10	85	-11.70%
2021/10/13	0	0.00	3	132.67	132.50	-3	83	-3.58%
2021/10/12	0	0.00	8	133.69	133.50	-8	85	-9.34%
2021/10/08	13	132.50	0	0.00	135.00	13	87	14.87%
2021/10/07	4	130.75	0	0.00	131.00	4	89	4.45%
2021/10/06	4	130.38	0	0.00	129.50	4	90	4.42%
2021/10/04	1	133.00	0	0.00	130.50	1	93	1.07%
2021/09/30	4	132.50	0	0.00	133.00	4	95	4.20%
2021/09/29	0	0.00	2	129.75	129.50	-2	95	-2.10%
2021/09/28	3	134.50	2	135.00	133.00	1	96	1.04%
2021/09/27	2	135.75	2	136.00	135.00	0	97	0.00%
2021/09/17	0	0.00	6	139.00	138.50	-6	107	-5.57%
2021/09/15	0	0.00	1	141.50	141.50	-1	121	-0.83%
2021/09/14	1	142.00	0	0.00	141.50	1	131	0.76%
2021/09/10	0	0.00	4	145.00	145.00	-4	135	-2.95%
2021/09/09	0	0.00	1	145.00	145.00	-1	135	-0.74%
2021/09/07	0	0.00	1	145.50	145.50	-1	137	-0.73%
2021/09/06	20	146.78	2	146.25	146.50	18	139	12.94%
2021/09/03	0	0.00	3	145.50	145.50	-3	142	-2.10%
2021/09/02	11	147.68	2	147.75	147.50	9	144	6.25%
2021/09/01	28	147.27	5	147.30	148.00	23	144	15.89%
2021/08/31	23	147.70	4	147.00	147.50	19	143	13.26%
2021/08/30	0	0.00	7	148.86	148.50	-7	143	-4.88%
2021/08/27	0	0.00	9	147.83	148.00	-9	143	-6.26%
2021/08/26	0	0.00	5	145.30	150.00	-5	143	-3.48%
2021/08/25	11	144.91	2	145.00	145.50	9	145	6.18%
2021/08/24	25	142.00	1	142.00	142.00	24	145	16.45%
2021/08/23	12	142.50	0	0.00	143.00	12	145	8.23%
2021/08/20	17	143.26	1	143.00	143.00	16	146	10.95%
2021/08/19	27	141.83	0	0.00	142.00	27	147	18.29%
2021/08/18	36	146.53	4	146.88	147.50	32	147	21.73%
2021/08/17	40	146.50	0	0.00	146.00	40	147	27.20%
2021/08/13	0	0.00	2	150.00	150.00	-2	144	-1.38%
2021/08/12	3	152.17	1	150.50	150.50	2	144	1.38%
2021/08/11	1	150.00	8	150.13	150.00	-7	145	-4.80%
2021/08/10	4	153.00	1	152.50	152.00	3	145	2.06%
2021/08/09	0	0.00	3	157.50	155.00	-3	151	-1.98%
2021/08/06	1	157.50	3	157.67	158.50	-2	152	-1.32%
2021/08/05	0	0.00	2	158.50	158.50	-2	154	-1.30%
2021/08/04	1	160.00	9	158.44	158.00	-8	160	-4.98%
2021/08/03	2	159.00	2	159.25	158.50	0	159	0.00%
2021/07/30	0	0.00	3	155.67	154.50	-3	162	-1.85%
2021/07/29	1	152.00	1	152.50	155.00	0	163	0.00%
2021/07/28	14	151.46	3	151.00	151.50	11	164	6.67%
2021/07/27	0	0.00	2	158.00	154.00	-2	166	-1.20%
2021/07/26	1	157.50	1	158.50	159.00	0	177	0.00%
2021/07/23	2	158.50	2	160.25	157.00	0	178	0.00%
2021/07/22	15	159.93	0	0.00	161.00	15	182	8.21%
2021/07/21	14	155.39	0	0.00	155.00	14	190	7.35%
2021/07/20	2	156.75	1	157.50	155.00	1	189	0.53%
2021/07/19	0	0.00	1	161.00	161.00	-1	188	-0.53%
2021/07/16	4	164.25	6	166.00	164.00	-2	189	-1.05%
2021/07/15	1	166.00	0	0.00	167.00	1	190	0.53%
2021/07/14	1	159.00	11	161.73	159.00	-10	191	-5.21%
2021/07/13	0	0.00	6	167.33	166.50	-6	190	-3.15%
2021/07/12	3	169.00	2	169.50	169.00	1	191	0.52%
2021/07/09	2	171.50	17	171.62	173.50	-15	193	-7.77%
2021/07/08	2	172.50	11	172.95	174.00	-9	195	-4.61%
2021/07/07	4	172.38	0	0.00	173.50	4	196	2.04%
2021/07/06	3	169.17	16	169.03	169.50	-13	195	-6.65%
2021/07/05	0	0.00	20	169.68	168.50	-20	194	-10.26%
2021/07/02	3	169.50	9	169.39	171.50	-6	193	-3.11%
2021/07/01	0	0.00	21	167.95	167.50	-21	194	-10.82%
2021/06/30	2	170.25	12	168.13	167.50	-10	191	-5.22%
2021/06/29	1	172.00	22	169.91	172.00	-21	191	-10.96%
2021/06/28	0	0.00	17	171.35	171.50	-17	190	-8.91%
2021/06/25	0	0.00	18	171.47	170.00	-18	187	-9.60%
2021/06/24	8	171.19	16	171.69	174.00	-8	184	-4.35%
2021/06/23	16	167.72	12	168.54	168.50	4	175	2.27%
2021/06/22	15	155.43	1	157.50	157.50	14	165	8.46%
2021/06/18	0	0.00	1	153.50	154.00	-1	163	-0.61%
2021/06/17	1	151.00	1	153.00	153.50	0	163	0.00%
2021/06/16	1	152.00	3	152.50	152.00	-2	164	-1.21%
2021/06/15	0	0.00	7	152.00	152.00	-7	165	-4.22%
2021/06/11	1	146.00	2	144.50	146.00	-1	172	-0.58%
2021/06/10	4	141.50	2	140.75	141.50	2	171	1.17%
2021/06/07	0	0.00	6	136.92	137.50	-6	179	-3.35%
2021/06/03	2	138.50	0	0.00	139.00	2	183	1.09%
2021/06/02	0	0.00	1	139.50	139.50	-1	183	-0.55%
2021/05/31	0	0.00	1	138.50	138.00	-1	183	-0.54%
2021/05/28	0	0.00	1	138.50	138.50	-1	188	-0.53%
2021/05/27	0	0.00	4	137.00	137.00	-4	198	-2.02%
2021/05/26	0	0.00	7	139.57	139.50	-7	199	-3.52%
2021/05/25	2	139.75	4	142.38	141.50	-2	203	-0.98%
2021/05/24	2	136.50	1	136.50	136.00	1	208	0.48%
2021/05/21	5	137.40	0	0.00	137.50	5	209	2.39%
2021/05/19	0	0.00	3	138.33	138.00	-3	212	-1.41%
2021/05/18	4	139.25	0	0.00	140.50	4	214	1.87%
2021/05/17	7	130.29	7	129.64	132.00	0	215	0.00%
2021/05/14	3	140.50	14	139.39	138.00	-11	210	-5.22%
2021/05/13	11	143.77	8	143.56	142.00	3	209	1.43%
2021/05/12	2	139.50	12	141.42	140.00	-10	208	-4.81%
2021/05/11	1	149.00	0	0.00	149.00	1	209	0.48%
2021/05/07	9	154.83	8	154.69	154.00	1	217	0.46%
2021/05/06	13	156.23	8	156.94	155.00	5	223	2.24%
2021/05/05	2	156.00	2	156.50	154.00	0	231	0.00%
2021/05/04	9	155.72	12	157.21	156.00	-3	234	-1.28%
2021/05/03	10	161.20	13	160.27	158.50	-3	233	-1.29%
2021/04/29	3	154.33	6	154.58	155.00	-3	222	-1.35%
2021/04/28	11	153.91	8	153.38	155.00	3	220	1.36%
2021/04/27	36	151.11	1	152.50	154.00	35	218	16.03%
2021/04/26	2	144.00	0	0.00	144.00	2	210	0.95%
2021/04/23	5	139.10	0	0.00	140.00	5	208	2.40%
2021/04/22	2	138.00	10	140.70	138.00	-8	206	-3.87%
2021/04/21	0	0.00	5	142.90	142.00	-5	205	-2.44%
2021/04/20	11	142.18	1	142.00	144.00	10	203	4.91%
2021/04/19	0	0.00	15	143.80	142.00	-15	201	-7.46%
2021/04/16	2	143.25	2	143.00	144.00	0	199	0.00%
2021/04/15	12	139.25	1	141.50	141.50	11	196	5.59%
2021/04/14	1	137.50	6	137.42	137.50	-5	194	-2.58%
2021/04/12	0	0.00	7	137.79	137.50	-7	198	-3.52%
2021/04/09	0	0.00	4	137.38	136.50	-4	200	-2.00%
2021/04/07	13	136.92	3	137.17	137.00	10	200	4.99%
2021/04/06	3	137.00	3	137.00	137.50	0	199	0.00%
2021/04/01	0	0.00	16	137.59	137.50	-16	199	-8.03%
2021/03/31	1	139.00	6	138.17	140.00	-5	197	-2.53%
2021/03/30	2	139.00	5	139.00	139.00	-3	197	-1.52%
2021/03/29	12	139.75	2	139.25	139.50	10	197	5.07%
2021/03/26	11	138.86	0	0.00	139.50	11	196	5.60%
2021/03/25	7	137.36	1	137.50	137.00	6	196	3.06%
2021/03/24	2	138.00	0	0.00	137.50	2	196	1.02%
2021/03/23	0	0.00	9	137.44	138.50	-9	196	-4.58%
2021/03/22	1	140.00	4	140.00	139.00	-3	195	-1.53%
2021/03/19	0	0.00	12	142.50	142.00	-12	195	-6.15%
2021/03/18	23	143.74	18	144.39	144.50	5	195	2.55%
2021/03/17	61	143.57	2	144.00	144.00	59	196	30.06%
2021/03/16	0	0.00	17	139.00	137.50	-17	188	-9.01%
2021/03/15	31	138.31	11	136.86	139.00	20	188	10.62%
2021/03/12	14	132.25	3	132.50	134.50	11	184	5.96%
2021/03/11	24	130.27	1	129.00	130.50	23	183	12.55%
2021/03/10	23	130.04	2	131.25	128.00	21	182	11.54%
2021/03/09	17	132.76	16	132.34	133.00	1	180	0.55%
2021/03/08	8	134.19	5	134.10	134.00	3	181	1.66%
2021/03/05	15	133.80	4	133.63	135.00	11	181	6.07%
2021/03/04	10	134.90	7	133.93	134.50	3	180	1.66%
2021/03/03	44	133.97	9	133.39	135.00	35	179	19.53%
2021/03/02	38	136.87	3	136.33	134.50	35	176	19.88%
2021/02/26	5	132.80	4	133.38	132.50	1	166	0.60%
2021/02/25	10	135.10	5	133.70	134.50	5	165	3.02%
2021/02/24	9	131.22	7	130.36	131.00	2	160	1.24%
2021/02/23	5	125.90	5	124.40	125.50	0	156	0.00%
2021/02/22	6	124.17	2	124.50	124.50	4	155	2.58%
2021/02/19	4	123.63	7	124.64	123.50	-3	154	-1.95%
2021/02/18	1	127.00	0	0.00	125.50	1	153	0.65%
2021/02/17	11	127.36	0	0.00	127.00	11	153	7.18%
2021/02/05	3	126.00	2	127.00	126.00	1	152	0.66%
2021/02/04	0	0.00	1	125.50	125.50	-1	153	-0.65%
2021/02/03	7	127.50	3	125.33	125.50	4	156	2.55%
2021/02/02	18	128.22	18	128.78	128.00	0	159	0.00%
2021/02/01	19	125.87	11	125.09	128.00	8	156	5.12%
2021/01/29	10	126.15	20	125.48	125.00	-10	153	-6.51%
2021/01/28	12	125.13	6	124.67	125.00	6	151	3.96%
2021/01/27	37	122.03	9	125.22	124.50	28	156	17.93%
2021/01/26	8	117.75	5	117.70	117.00	3	146	2.05%
2021/01/25	8	115.81	5	116.10	115.00	3	143	2.10%
2021/01/22	5	112.00	1	112.50	113.50	4	142	2.81%
2021/01/21	6	112.00	6	111.58	111.50	0	142	0.00%
2021/01/20	3	110.83	2	110.25	110.00	1	142	0.70%
2021/01/19	0	0.00	3	113.17	113.50	-3	141	-2.12%
2021/01/18	2	113.00	0	0.00	113.50	2	140	1.42%
2021/01/15	0	0.00	1	113.00	112.50	-1	140	-0.71%
2021/01/12	2	116.00	3	115.00	115.00	-1	139	-0.72%
2021/01/11	0	0.00	2	114.75	116.00	-2	138	-1.44%
2021/01/08	1	114.00	2	114.00	114.00	-1	139	-0.72%
2021/01/07	2	113.25	2	113.50	114.00	0	140	0.00%
2021/01/06	0	0.00	15	116.40	112.50	-15	140	-10.71%
2021/01/05	2	116.00	7	113.64	117.00	-5	137	-3.65%
2021/01/04	6	109.92	2	109.50	111.50	4	131	3.04%
2020/12/31	1	107.50	1	107.50	107.50	0	130	0.00%
2020/12/30	2	108.00	5	107.10	107.50	-3	130	-2.30%
2020/12/29	1	108.00	7	108.14	108.00	-6	129	-4.62%
2020/12/28	5	108.10	1	108.00	108.50	4	129	3.08%
2020/12/25	1	107.00	2	107.00	107.00	-1	128	-0.78%
2020/12/24	3	106.50	3	106.50	106.50	0	128	0.00%
2020/12/23	0	0.00	1	106.50	106.50	-1	128	-0.78%
2020/12/22	1	107.00	0	0.00	106.00	1	132	0.76%
2020/12/21	2	107.00	3	106.50	107.00	-1	135	-0.74%
2020/12/18	1	108.00	5	108.00	108.50	-4	136	-2.92%
2020/12/17	0	0.00	1	109.50	109.00	-1	138	-0.72%
2020/12/16	4	108.50	0	0.00	109.50	4	139	2.87%
2020/12/15	1	107.00	2	107.00	106.50	-1	140	-0.71%
2020/12/14	14	107.43	1	108.00	107.00	13	140	9.22%
2020/12/11	3	108.50	21	107.40	107.50	-18	142	-12.63%
2020/12/10	0	0.00	3	109.83	109.50	-3	146	-2.05%
2020/12/09	6	109.50	1	110.00	110.00	5	146	3.41%
2020/12/08	2	110.50	6	110.17	109.50	-4	146	-2.74%
2020/12/04	7	110.57	1	109.00	110.50	6	150	3.99%
2020/12/03	3	109.50	0	0.00	108.50	3	149	2.00%
2020/12/02	6	110.00	5	108.80	108.50	1	154	0.65%
2020/12/01	0	0.00	6	109.17	109.00	-6	161	-3.70%
2020/11/30	0	0.00	2	109.50	110.00	-2	164	-1.22%
2020/11/27	0	0.00	5	111.30	110.50	-5	167	-2.99%
2020/11/26	5	111.20	4	110.13	112.50	1	173	0.58%
2020/11/25	2	109.00	4	109.50	109.50	-2	180	-1.11%
2020/11/24	3	109.33	3	109.50	109.50	0	184	0.00%
2020/11/23	0	0.00	7	109.50	110.00	-7	198	-3.53%
2020/11/20	9	108.44	1	107.50	109.00	8	210	3.80%
2020/11/19	2	106.50	2	106.50	107.00	0	220	0.00%
2020/11/18	6	106.00	0	0.00	106.00	6	246	2.44%
2020/11/17	10	105.00	2	104.75	105.00	8	272	2.93%
2020/11/16	10	103.70	14	103.46	104.50	-4	288	-1.39%
2020/11/13	9	104.00	7	104.00	103.50	2	318	0.63%
2020/11/12	16	104.94	3	103.67	105.00	13	326	3.98%
2020/11/11	15	102.37	3	102.33	103.50	12	327	3.66%
2020/11/10	21	101.63	18	101.81	102.00	3	326	0.92%
2020/11/09	16	103.06	2	103.50	102.50	14	325	4.31%
2020/11/06	15	102.27	2	102.00	102.00	13	324	4.01%
2020/11/05	14	101.36	9	101.83	101.00	5	328	1.52%
2020/11/04	32	101.60	4	98.53	101.50	28	327	8.55%
2020/11/03	14	94.32	0	0.00	94.30	14	317	4.40%
2020/11/02	3	94.60	5	94.80	94.30	-2	319	-0.63%
2020/10/30	0	0.00	12	95.32	94.30	-12	326	-3.67%
2020/10/29	23	95.34	13	95.59	95.80	10	326	3.06%
2020/10/28	3	96.33	16	96.43	96.10	-13	326	-3.98%
2020/10/27	0	0.00	3	96.87	97.00	-3	328	-0.91%
2020/10/26	2	97.50	9	97.20	96.50	-7	331	-2.11%
2020/10/21	3	98.47	1	98.40	98.20	2	358	0.56%
2020/10/19	11	98.05	0	0.00	98.00	11	414	2.66%
2020/10/16	0	0.00	3	98.00	97.70	-3	415	-0.72%
2020/10/14	2	99.35	1	99.10	99.00	1	418	0.24%
2020/10/13	1	99.70	9	99.10	99.30	-8	420	-1.90%
2020/10/12	1	99.80	3	99.90	99.70	-2	421	-0.47%
2020/10/08	2	101.25	12	100.50	100.00	-10	421	-2.37%
2020/10/07	1	98.00	1	98.60	99.30	0	421	0.00%
2020/10/06	1	97.30	4	97.35	97.30	-3	423	-0.71%
2020/10/05	5	97.00	1	97.40	96.90	4	424	0.94%
2020/09/29	3	96.67	0	0.00	96.30	3	428	0.70%
2020/09/28	4	96.65	0	0.00	96.50	4	433	0.92%
2020/09/25	9	95.70	8	96.65	95.00	1	440	0.23%
2020/09/24	4	98.30	10	98.97	97.60	-6	443	-1.35%
2020/09/23	3	100.50	6	101.25	100.50	-3	442	-0.68%
2020/09/22	6	101.50	9	102.28	101.50	-3	440	-0.68%
2020/09/21	4	103.50	10	103.80	103.50	-6	439	-1.37%
2020/09/18	5	104.10	17	103.76	103.50	-12	439	-2.73%
2020/09/17	1	104.50	2	104.00	104.00	-1	440	-0.23%
2020/09/16	18	104.97	2	104.00	103.50	16	441	3.62%
2020/09/15	12	104.04	1	104.50	103.00	11	445	2.47%
2020/09/14	1	104.00	0	0.00	103.50	1	440	0.23%
2020/09/11	6	105.42	3	104.33	103.50	3	441	0.68%
2020/09/10	5	108.60	12	107.83	105.00	-7	441	-1.59%
2020/09/09	2	109.75	2	109.00	109.50	0	438	0.00%
2020/09/08	1	111.00	2	111.00	110.50	-1	439	-0.23%
2020/09/07	3	113.50	6	113.75	111.00	-3	440	-0.68%
2020/09/04	18	110.72	24	110.69	112.50	-6	442	-1.36%
2020/09/03	8	114.75	5	116.10	114.00	3	434	0.69%
2020/09/02	9	114.28	6	114.67	114.00	3	437	0.69%
2020/09/01	4	115.25	19	115.89	114.50	-15	436	-3.43%
2020/08/31	50	119.25	22	118.05	118.50	28	441	6.35%
2020/08/28	20	118.88	8	117.75	117.50	12	435	2.76%
2020/08/27	16	118.34	31	117.55	118.00	-15	434	-3.45%
2020/08/26	17	117.71	22	118.02	117.00	-5	421	-1.19%
2020/08/25	11	112.77	31	112.26	114.00	-20	409	-4.88%
2020/08/24	36	112.22	17	111.91	112.50	19	399	4.76%
2020/08/21	60	107.10	97	109.57	107.50	-37	375	-9.86%
2020/08/20	62	99.85	36	100.64	103.00	26	350	7.42%
2020/08/19	80	103.56	71	102.75	102.00	9	341	2.63%
2020/08/18	25	102.64	7	103.36	105.00	18	313	5.74%
2020/08/17	5	102.50	8	102.00	103.00	-3	308	-0.97%
2020/08/14	5	101.40	1	102.00	102.00	4	311	1.29%
2020/08/13	6	101.17	5	101.90	102.00	1	311	0.32%
2020/08/12	11	100.67	3	99.83	102.00	8	313	2.55%
2020/08/11	11	101.98	27	101.33	99.40	-16	311	-5.14%
2020/08/10	8	99.91	2	99.95	100.50	6	306	1.96%
2020/08/07	3	98.60	15	98.05	98.60	-12	306	-3.91%
2020/08/06	3	99.13	25	98.26	97.40	-22	311	-7.06%
2020/08/05	35	95.29	15	97.00	100.00	20	315	6.34%
2020/08/04	1	96.00	1	95.10	95.00	0	332	0.00%
2020/08/03	10	94.99	6	95.20	94.80	4	344	1.16%
2020/07/31	10	95.00	3	94.80	95.20	7	350	2.00%
2020/07/30	14	96.27	10	95.70	95.80	4	351	1.14%
2020/07/29	20	94.92	21	94.66	95.10	-1	365	-0.27%
2020/07/28	2	96.10	19	96.42	94.30	-17	365	-4.65%
2020/07/27	18	99.54	28	98.85	98.00	-10	361	-2.76%
2020/07/24	33	106.03	40	106.60	102.00	-7	358	-1.95%
2020/07/23	49	104.43	68	105.56	109.50	-19	335	-5.67%
2020/07/22	3	99.90	5	99.70	99.80	-2	311	-0.64%
2020/07/21	28	100.02	2	99.95	99.70	26	311	8.34%
2020/07/20	8	98.61	9	98.09	98.50	-1	313	-0.32%
2020/07/17	2	98.40	7	98.37	98.20	-5	314	-1.59%
2020/07/16	9	98.06	2	98.50	98.30	7	317	2.21%
2020/07/15	1	98.80	1	98.00	97.30	0	322	0.00%
2020/07/14	12	97.31	5	98.28	97.80	7	325	2.15%
2020/07/13	6	96.32	7	96.30	96.80	-1	326	-0.31%
2020/07/10	22	95.90	5	96.46	96.30	17	333	5.09%
2020/07/09	2	98.30	9	98.07	97.40	-7	336	-2.08%
2020/07/08	2	98.90	0	0.00	99.00	2	339	0.59%
2020/07/07	9	99.30	34	99.76	99.30	-25	346	-7.22%
2020/07/06	31	100.40	5	99.76	101.00	26	347	7.49%
2020/07/03	16	97.73	16	98.12	96.50	0	347	0.00%
2020/07/02	6	96.62	4	96.55	95.90	2	357	0.56%
2020/07/01	1	95.90	4	95.90	96.00	-3	358	-0.84%
2020/06/30	3	95.57	3	94.83	95.40	0	360	0.00%
2020/06/29	8	94.08	5	93.90	94.30	3	362	0.83%
2020/06/24	2	94.95	8	94.56	94.00	-6	364	-1.65%
2020/06/23	3	95.03	13	94.89	94.80	-10	365	-2.74%
2020/06/22	17	95.48	28	95.13	95.00	-11	365	-3.01%
2020/06/19	7	97.14	17	97.01	96.90	-10	360	-2.77%
2020/06/18	28	96.87	6	96.67	96.80	22	359	6.12%
2020/06/17	17	97.13	11	96.92	97.60	6	359	1.67%
2020/06/16	39	97.36	2	97.50	97.90	37	360	10.28%
2020/06/15	15	96.47	12	96.35	96.00	3	361	0.83%
2020/06/12	24	96.47	3	96.50	97.10	21	360	5.82%
2020/06/11	2	99.30	30	99.59	97.70	-28	362	-7.73%
2020/06/10	17	103.06	3	104.50	102.50	14	356	3.92%
2020/06/09	4	105.13	5	104.80	104.50	-1	360	-0.28%
2020/06/08	0	0.00	15	103.53	103.00	-15	358	-4.18%
2020/06/05	30	103.20	3	102.50	103.50	27	356	7.58%
2020/06/04	1	101.00	13	99.64	99.70	-12	345	-3.47%
2020/06/03	21	98.82	0	0.00	99.60	21	344	6.09%
2020/06/02	1	97.40	8	97.16	96.80	-7	339	-2.06%
2020/06/01	24	97.15	1	96.30	97.00	23	338	6.80%
2020/05/29	13	96.09	0	0.00	95.80	13	337	3.85%
2020/05/28	1	96.70	18	98.18	96.70	-17	336	-5.06%
2020/05/27	8	98.78	11	98.56	98.50	-3	335	-0.89%
2020/05/26	14	97.64	12	98.29	98.60	2	335	0.60%
2020/05/25	33	96.07	8	95.03	97.20	25	327	7.64%
2020/05/22	4	96.83	31	96.16	95.00	-27	324	-8.33%
2020/05/21	35	96.83	5	96.88	97.00	30	319	9.39%
2020/05/20	7	95.11	22	95.17	95.60	-15	314	-4.77%
2020/05/19	36	94.65	0	0.00	96.50	36	312	11.53%
2020/05/18	9	93.00	2	92.90	92.70	7	306	2.28%
2020/05/15	5	92.02	3	92.07	92.70	2	305	0.65%
2020/05/14	2	92.80	19	92.13	92.30	-17	305	-5.57%
2020/05/13	3	92.30	7	92.59	92.50	-4	302	-1.32%
2020/05/12	21	93.63	9	93.69	94.20	12	294	4.08%
2020/05/11	14	95.39	54	93.78	93.00	-40	287	-13.93%
2020/05/08	39	102.79	4	101.88	102.00	35	261	13.37%
2020/05/07	25	99.84	23	99.75	99.50	2	248	0.80%
2020/05/06	22	98.05	10	97.72	98.30	12	241	4.98%
2020/05/05	20	99.55	44	100.31	97.30	-24	237	-10.10%
2020/05/04	5	97.90	20	97.92	97.70	-15	222	-6.75%
2020/04/30	26	97.00	5	96.86	98.20	21	218	9.63%
2020/04/29	13	96.32	29	95.39	94.80	-16	212	-7.54%
2020/04/28	15	93.93	2	93.30	94.00	13	205	6.33%
2020/04/27	15	92.22	10	90.95	92.00	5	207	2.40%
2020/04/24	14	91.42	6	91.60	91.70	8	203	3.93%
2020/04/23	18	92.52	27	92.22	92.20	-9	201	-4.46%
2020/04/22	14	93.39	2	93.45	93.20	12	195	6.15%
2020/04/21	10	94.54	7	93.81	92.60	3	193	1.55%
2020/04/20	16	95.30	20	95.01	95.10	-4	187	-2.13%
2020/04/17	5	98.34	22	99.32	97.40	-17	182	-9.33%
2020/04/16	3	99.00	15	99.13	99.60	-12	178	-6.72%
2020/04/15	30	100.26	10	99.83	101.00	20	176	11.36%
2020/04/14	3	97.50	20	96.86	96.90	-17	167	-10.17%
2020/04/13	7	95.21	19	94.98	97.00	-12	167	-7.19%
2020/04/10	37	93.08	4	91.83	94.20	33	161	20.49%
2020/04/09	12	92.06	25	91.58	90.60	-13	153	-8.45%
2020/04/08	19	89.72	18	88.77	92.20	1	147	0.68%
2020/04/07	28	84.16	16	83.74	89.20	12	139	8.62%
2020/04/06	9	82.81	8	82.71	83.00	1	121	0.82%
2020/04/01	4	84.15	3	83.67	84.00	1	119	0.84%
2020/03/31	3	85.23	7	85.49	84.50	-4	116	-3.43%
2020/03/30	15	84.02	9	84.12	85.40	6	113	5.29%
2020/03/27	11	88.46	14	87.54	86.80	-3	110	-2.72%
2020/03/26	3	88.50	0	0.00	87.20	3	105	2.84%
2020/03/25	5	87.40	12	87.36	87.00	-7	102	-6.80%
2020/03/24	0	0.00	1	84.60	84.80	-1	100	-1.00%
2020/03/23	1	82.80	9	82.87	83.00	-8	99	-8.02%
2020/03/20	13	85.65	14	87.86	86.50	-1	99	-1.00%
2020/03/19	11	84.79	6	84.67	83.00	5	97	5.11%
2020/03/18	2	92.70	5	92.98	92.10	-3	95	-3.15%
2020/03/17	24	94.00	23	94.08	93.50	1	94	1.06%
2020/03/16	4	98.33	13	100.34	97.00	-9	90	-9.93%
2020/03/13	9	103.33	10	101.70	101.50	-1	88	-1.13%
2020/03/12	13	109.81	15	110.03	111.50	-2	84	-2.38%
2020/03/11	0	0.00	2	117.00	115.00	-2	80	-2.48%
2020/03/10	10	113.80	2	112.50	119.50	8	81	9.76%
2020/03/09	0	0.00	16	115.91	114.00	-16	80	-19.77%
2020/03/06	0	0.00	1	120.50	119.50	-1	79	-1.26%
2020/03/05	1	121.00	0	0.00	121.00	1	80	1.25%
2020/03/04	0	0.00	10	120.55	120.00	-10	80	-12.49%
2020/03/03	1	122.00	2	121.50	121.50	-1	79	-1.26%
2020/03/02	18	122.11	13	122.27	121.50	5	80	6.24%
2020/02/27	0	0.00	14	122.32	120.50	-14	78	-17.86%
2020/02/26	1	122.50	3	122.50	121.50	-2	76	-2.60%
2020/02/25	6	120.92	8	121.00	122.00	-2	75	-2.64%
2020/02/24	0	0.00	1	122.00	122.00	-1	76	-1.31%
2020/02/21	7	121.57	9	121.44	122.00	-2	75	-2.65%
2020/02/20	1	122.00	0	0.00	121.00	1	75	1.32%
2020/02/19	0	0.00	3	120.33	120.00	-3	75	-3.95%
2020/02/17	1	121.50	5	120.30	119.50	-4	77	-5.17%
2020/02/13	0	0.00	2	117.00	117.00	-2	78	-2.56%
2020/02/12	1	116.00	3	117.00	116.50	-2	78	-2.54%
2020/02/11	0	0.00	2	116.50	115.00	-2	79	-2.52%
2020/02/10	1	115.50	1	115.00	115.00	0	79	0.00%
2020/02/07	0	0.00	6	115.50	114.50	-6	83	-7.22%
2020/02/06	3	118.00	1	117.50	116.50	2	83	2.41%
2020/02/05	2	118.00	13	117.19	115.50	-11	84	-13.00%
2020/02/04	1	117.00	3	115.17	115.00	-2	83	-2.41%
2020/02/03	5	110.30	2	111.25	112.00	3	82	3.63%
2020/01/31	0	0.00	12	115.00	115.00	-12	81	-14.81%
2020/01/30	18	110.44	12	113.58	113.50	6	80	7.43%
2020/01/20	0	0.00	10	121.25	121.00	-10	75	-13.31%
2020/01/17	0	0.00	6	122.75	123.50	-6	75	-8.00%
2020/01/14	0	0.00	7	122.29	121.50	-7	77	-9.01%
2020/01/13	3	120.17	1	121.00	121.00	2	77	2.57%
2020/01/10	0	0.00	10	118.15	118.00	-10	76	-13.02%
2020/01/09	2	118.50	0	0.00	118.50	2	76	2.60%
2020/01/08	5	117.60	7	117.57	118.00	-2	77	-2.58%
2020/01/07	1	117.50	10	116.80	117.50	-9	78	-11.42%
2020/01/06	0	0.00	5	119.60	119.00	-5	79	-6.32%
2020/01/03	0	0.00	4	121.00	121.00	-4	83	-4.78%
2020/01/02	0	0.00	2	121.00	121.50	-2	89	-2.24%
2019/12/27	1	122.00	7	121.93	122.00	-6	96	-6.25%
2019/12/25	0	0.00	1	122.50	122.00	-1	101	-0.99%
2019/12/23	0	0.00	6	124.00	124.00	-6	105	-5.68%
2019/12/20	1	124.00	6	123.25	123.00	-5	106	-4.71%
2019/12/18	2	124.00	0	0.00	124.00	2	107	1.87%
2019/12/17	3	121.17	6	121.33	122.00	-3	107	-2.79%
2019/12/13	0	0.00	6	120.75	120.50	-6	113	-5.29%
2019/12/12	0	0.00	4	121.00	121.50	-4	117	-3.40%
2019/12/09	10	122.70	7	123.43	123.00	3	119	2.52%
2019/12/05	4	125.00	9	124.72	125.00	-5	118	-4.20%
2019/12/03	0	0.00	9	123.00	123.00	-9	120	-7.44%
2019/12/02	0	0.00	2	122.00	121.00	-2	120	-1.66%
2019/11/29	0	0.00	7	121.50	121.50	-7	119	-5.84%
2019/11/28	0	0.00	1	122.50	122.50	-1	121	-0.83%
2019/11/26	1	121.00	4	121.25	122.00	-3	123	-2.43%
2019/11/25	1	121.00	0	0.00	121.00	1	125	0.80%
2019/11/22	1	122.00	6	121.00	121.00	-5	126	-3.94%
2019/11/21	2	121.50	3	120.00	122.50	-1	128	-0.78%
2019/11/20	1	121.00	1	121.00	121.00	0	128	0.00%
2019/11/19	0	0.00	3	121.50	121.00	-3	129	-2.31%
2019/11/18	1	121.50	0	0.00	121.50	1	129	0.77%
2019/11/15	1	121.00	0	0.00	121.00	1	131	0.76%
2019/11/14	1	120.50	4	120.75	120.00	-3	134	-2.23%
2019/11/12	4	122.00	3	120.00	122.00	1	151	0.66%
2019/11/11	0	0.00	1	122.50	121.50	-1	156	-0.64%
2019/11/08	0	0.00	5	122.60	122.50	-5	158	-3.16%
2019/11/07	0	0.00	4	124.00	123.50	-4	160	-2.49%
2019/11/06	8	125.06	2	124.50	124.50	6	162	3.69%
2019/11/04	0	0.00	6	123.33	122.50	-6	163	-3.67%
2019/10/28	0	0.00	3	122.00	121.50	-3	172	-1.74%
2019/10/25	0	0.00	2	122.50	122.50	-2	172	-1.16%
2019/10/24	1	122.50	0	0.00	123.00	1	175	0.57%
2019/10/23	6	120.00	0	0.00	121.00	6	181	3.31%
2019/10/22	2	121.00	1	121.00	121.50	1	182	0.55%
2019/10/21	0	0.00	1	121.00	120.50	-1	188	-0.53%
2019/10/18	1	122.50	0	0.00	122.00	1	191	0.52%
2019/10/16	1	124.00	0	0.00	124.00	1	203	0.49%
2019/10/15	4	123.00	0	0.00	123.00	4	205	1.95%
2019/10/14	11	121.32	1	120.50	124.00	10	207	4.83%
2019/10/09	3	116.67	1	116.50	120.00	2	211	0.94%
2019/10/08	4	118.50	6	118.17	118.50	-2	209	-0.96%
2019/10/07	0	0.00	6	124.17	121.50	-6	209	-2.86%
2019/10/03	4	124.00	4	123.63	124.00	0	222	0.00%
2019/10/02	0	0.00	3	124.33	125.50	-3	224	-1.34%
2019/10/01	3	125.50	0	0.00	126.50	3	229	1.31%
2019/09/27	0	0.00	9	128.28	126.50	-9	229	-3.92%
2019/09/26	0	0.00	2	128.50	128.50	-2	230	-0.87%
2019/09/24	2	129.00	3	129.67	129.00	-1	248	-0.40%
2019/09/23	2	130.00	2	130.00	129.50	0	256	0.00%
2019/09/19	0	0.00	2	129.25	129.50	-2	258	-0.77%
2019/09/18	3	129.33	3	128.83	128.00	0	263	0.00%
2019/09/17	12	129.96	7	130.43	129.50	5	261	1.91%
2019/09/16	6	132.50	0	0.00	132.50	6	261	2.29%
2019/09/12	3	133.00	2	133.50	133.00	1	266	0.38%
2019/09/11	1	132.00	2	132.50	132.50	-1	268	-0.37%
2019/09/10	2	132.50	0	0.00	132.50	2	272	0.73%
2019/09/09	1	133.00	5	133.40	132.50	-4	277	-1.44%
2019/09/06	14	132.79	5	133.30	133.50	9	280	3.20%
2019/09/05	0	0.00	1	130.00	129.50	-1	285	-0.35%
2019/09/03	2	129.50	0	0.00	129.00	2	294	0.68%
2019/09/02	3	129.50	4	129.50	129.50	-1	307	-0.33%
2019/08/30	7	130.07	4	130.75	130.00	3	326	0.92%
2019/08/29	0	0.00	5	127.60	128.00	-5	330	-1.51%
2019/08/28	0	0.00	5	127.50	127.50	-5	337	-1.48%
2019/08/27	0	0.00	6	128.58	128.00	-6	360	-1.67%
2019/08/26	5	128.50	4	128.00	128.00	1	364	0.27%
2019/08/23	0	0.00	8	130.38	130.00	-8	366	-2.18%
2019/08/22	5	131.30	13	131.00	131.00	-8	383	-2.09%
2019/08/21	0	0.00	8	129.88	130.00	-8	385	-2.07%
2019/08/20	0	0.00	5	131.40	130.00	-5	393	-1.27%
2019/08/19	4	130.50	13	131.54	131.50	-9	409	-2.20%
2019/08/16	1	137.00	21	137.45	136.50	-20	406	-4.92%
2019/08/15	16	136.53	32	138.33	139.00	-16	402	-3.97%
2019/08/14	11	136.73	11	135.77	136.00	0	397	0.00%
2019/08/13	3	133.67	2	131.50	133.00	1	397	0.25%
2019/08/12	7	132.93	32	132.41	132.50	-25	403	-6.20%
2019/08/08	0	0.00	6	130.75	131.50	-6	410	-1.46%
2019/08/07	0	0.00	3	131.50	129.50	-3	414	-0.72%
2019/08/06	3	129.17	9	128.56	131.50	-6	418	-1.43%
2019/08/05	3	131.00	1	132.00	130.50	2	425	0.47%
2019/08/02	0	0.00	4	132.00	132.00	-4	431	-0.93%
2019/08/01	0	0.00	5	134.30	134.00	-5	441	-1.13%
2019/07/31	10	133.50	5	132.60	134.00	5	447	1.12%
2019/07/30	3	132.50	24	133.48	133.00	-21	448	-4.68%
2019/07/29	0	0.00	14	135.36	135.50	-14	450	-3.11%
2019/07/26	9	135.78	4	135.50	135.50	5	450	1.11%
2019/07/25	34	134.21	9	133.50	134.50	25	449	5.56%
2019/07/24	0	0.00	9	132.06	131.00	-9	445	-2.02%
2019/07/23	15	130.97	22	131.07	132.50	-7	448	-1.56%
2019/07/22	4	128.38	4	128.38	128.00	0	446	0.00%
2019/07/19	4	128.00	11	128.59	128.50	-7	448	-1.56%
2019/07/18	0	0.00	31	130.53	129.00	-31	449	-6.90%
2019/07/17	3	131.50	6	130.92	131.50	-3	464	-0.65%
2019/07/16	16	131.91	13	132.50	132.00	3	466	0.64%
2019/07/15	3	132.00	20	133.88	132.00	-17	467	-3.63%
2019/07/12	14	135.54	0	0.00	136.00	14	465	3.01%
2019/07/11	17	134.91	12	133.79	135.00	5	472	1.06%
2019/07/10	14	133.07	1	134.50	135.00	13	473	2.75%
2019/07/09	18	136.44	1	136.00	137.00	17	491	3.46%
2019/07/08	3	134.83	5	135.10	136.50	-2	491	-0.41%
2019/07/05	3	134.00	28	135.79	135.50	-25	496	-5.04%
2019/07/04	6	138.33	7	137.00	137.50	-1	509	-0.20%
2019/07/03	0	0.00	14	136.00	137.00	-14	512	-2.73%
2019/07/02	1	135.00	26	135.81	136.00	-25	522	-4.78%
2019/07/01	20	133.18	7	133.93	136.00	13	530	2.45%
2019/06/28	38	128.13	27	128.83	131.00	11	524	2.10%
2019/06/27	1	130.00	1	130.00	130.00	0	524	0.00%
2019/06/26	0	0.00	17	129.79	130.00	-17	529	-3.21%
2019/06/25	6	131.67	12	131.54	130.00	-6	530	-1.13%
2019/06/24	13	132.73	8	131.69	134.00	5	528	0.95%
2019/06/21	15	130.00	1	130.00	130.50	14	526	2.66%
2019/06/20	13	131.35	0	0.00	130.00	13	527	2.46%
2019/06/19	0	0.00	17	131.94	132.00	-17	535	-3.18%
2019/06/18	3	133.50	51	131.76	130.50	-48	551	-8.71%
2019/06/17	29	132.16	10	133.00	134.00	19	553	3.43%
2019/06/14	1	131.00	26	130.67	130.50	-25	556	-4.49%
2019/06/13	1	133.00	22	130.70	131.00	-21	561	-3.74%
2019/06/12	6	129.75	21	129.48	130.50	-15	559	-2.68%
2019/06/11	0	0.00	13	130.42	129.50	-13	565	-2.30%
2019/06/10	33	128.95	2	129.00	130.00	31	572	5.42%
2019/06/06	11	126.91	60	126.15	126.00	-49	566	-8.65%
2019/06/05	0	0.00	5	132.60	132.00	-5	555	-0.90%
2019/06/04	14	132.32	0	0.00	132.50	14	558	2.51%
2019/06/03	51	134.90	4	139.50	135.00	47	562	8.35%
2019/05/31	3	142.50	9	143.17	142.00	-6	547	-1.10%
2019/05/30	11	143.82	9	143.06	144.00	2	559	0.36%
2019/05/29	9	146.39	25	149.56	143.50	-16	575	-2.78%
2019/05/28	0	0.00	20	146.65	148.50	-20	582	-3.43%
2019/05/27	13	147.31	47	148.23	146.50	-34	603	-5.64%
2019/05/24	37	150.07	31	149.52	150.00	6	655	0.92%
2019/05/23	2	142.75	3	143.00	142.50	-1	686	-0.15%
2019/05/22	2	143.50	2	142.75	145.00	0	743	0.00%
2019/05/21	15	140.80	7	142.21	142.00	8	752	1.06%
2019/05/20	9	139.72	8	139.63	142.00	1	759	0.13%
2019/05/17	3	141.33	60	140.23	142.00	-57	767	-7.43%
2019/05/16	8	146.25	35	143.77	140.50	-27	775	-3.48%
2019/05/15	18	145.97	13	144.92	147.00	5	782	0.64%
2019/05/14	1	142.00	40	143.59	143.00	-39	786	-4.96%
2019/05/13	46	143.58	15	144.13	144.50	31	804	3.85%
2019/05/10	23	140.72	25	139.86	140.50	-2	801	-0.25%
2019/05/09	7	143.29	6	142.67	143.00	1	807	0.12%
2019/05/08	5	147.70	5	147.30	146.00	0	819	0.00%
2019/05/07	9	147.50	0	0.00	148.00	9	823	1.09%
2019/05/06	4	146.50	11	146.23	146.50	-7	827	-0.85%
2019/05/03	0	0.00	6	151.08	151.00	-6	834	-0.72%
2019/05/02	0	0.00	30	151.50	151.50	-30	846	-3.55%
2019/04/30	10	153.40	4	152.25	154.00	6	859	0.70%
2019/04/29	44	147.39	5	149.20	150.50	39	879	4.43%
2019/04/26	46	150.36	2	149.75	150.50	44	896	4.91%
2019/04/25	36	153.81	3	154.33	153.50	33	947	3.48%
2019/04/24	44	158.86	26	158.00	157.00	18	1,006	1.79%
2019/04/23	56	158.48	37	156.04	157.00	19	1,026	1.85%
2019/04/22	4	149.63	0	0.00	151.50	4	1,012	0.39%
2019/04/19	22	148.25	1	149.00	149.00	21	1,024	2.05%
2019/04/18	27	151.69	88	151.96	150.00	-61	1,031	-5.91%
2019/04/17	5	154.50	24	155.54	155.00	-19	1,050	-1.81%
2019/04/16	40	152.70	8	153.00	155.00	32	1,067	3.00%
2019/04/15	18	149.39	45	151.76	154.00	-27	1,089	-2.48%
2019/04/12	22	142.11	7	141.36	141.50	15	1,073	1.40%
2019/04/11	35	142.60	11	144.36	141.00	24	1,078	2.23%
2019/04/10	20	145.38	19	144.26	145.50	1	1,075	0.09%
2019/04/09	0	0.00	26	141.31	141.50	-26	1,065	-2.44%
2019/04/08	1	142.00	62	141.58	142.00	-61	1,075	-5.67%
2019/04/03	26	136.92	11	138.09	139.00	15	1,074	1.40%
2019/04/02	31	134.55	12	132.21	134.00	19	1,083	1.75%
2019/04/01	7	131.57	17	132.91	130.50	-10	1,091	-0.92%
2019/03/29	5	134.50	20	134.03	134.00	-15	1,105	-1.36%
2019/03/28	6	132.42	10	132.20	132.50	-4	1,149	-0.35%
2019/03/27	11	132.23	10	133.05	132.50	1	1,169	0.09%
2019/03/26	19	131.16	2	132.25	131.50	17	1,223	1.39%
2019/03/25	14	131.57	18	129.86	129.50	-4	1,236	-0.32%
2019/03/22	96	131.54	6	131.50	133.50	90	1,253	7.18%
2019/03/21	18	129.75	19	132.87	129.00	-1	1,269	-0.08%
2019/03/20	5	136.20	3	135.67	134.00	2	1,313	0.15%
2019/03/19	14	135.71	6	135.83	135.00	8	1,345	0.59%
2019/03/18	16	137.09	25	137.78	136.50	-9	1,400	-0.64%
2019/03/15	66	135.67	3	134.83	135.00	63	1,410	4.46%
2019/03/14	18	133.67	18	133.72	133.50	0	1,417	0.00%
2019/03/13	29	136.02	12	135.63	135.50	17	1,418	1.20%
2019/03/12	21	133.57	1	134.50	133.00	20	1,444	1.38%
2019/03/11	10	134.90	8	135.13	133.00	2	1,445	0.14%
2019/03/08	47	136.83	1	137.00	138.50	46	1,438	3.20%
2019/03/07	15	138.57	21	137.38	136.00	-6	1,432	-0.42%
2019/03/06	82	139.24	7	139.43	142.50	75	1,423	5.27%
2019/03/05	36	139.92	8	139.44	139.00	28	1,414	1.98%
2019/03/04	22	140.11	27	143.76	141.00	-5	1,397	-0.36%
2019/02/27	21	144.83	45	145.62	147.00	-24	1,378	-1.74%
2019/02/26	54	143.12	28	141.18	142.50	26	1,352	1.92%
2019/02/25	97	141.46	79	146.33	143.50	18	1,328	1.35%
2019/02/22	0	0.00	87	140.17	135.00	-87	1,267	-6.86%
2019/02/21	57	136.04	94	136.79	141.00	-37	1,218	-3.04%
2019/02/20	38	130.41	0	0.00	130.50	38	1,159	3.28%
2019/02/19	38	131.63	13	130.81	128.00	25	1,148	2.18%
2019/02/18	9	130.00	38	131.36	130.00	-29	1,137	-2.55%
2019/02/15	15	129.80	46	127.96	129.50	-31	1,126	-2.75%
2019/02/14	22	127.14	12	126.00	129.50	10	1,110	0.90%
2019/02/13	0	0.00	9	123.83	124.50	-9	1,094	-0.82%
2019/02/12	92	125.60	36	126.03	125.00	56	1,084	5.16%
2019/02/11	1	122.00	6	122.08	121.50	-5	1,060	-0.47%
2019/01/30	0	0.00	43	124.03	123.00	-43	1,054	-4.08%
2019/01/29	54	122.53	7	120.21	123.00	47	1,040	4.52%
2019/01/28	9	118.78	27	118.93	117.50	-18	1,016	-1.77%
2019/01/25	11	117.18	5	117.60	118.00	6	1,005	0.60%
2019/01/24	1	117.00	8	117.00	116.50	-7	997	-0.70%
2019/01/23	10	117.25	20	118.03	120.00	-10	985	-1.02%
2019/01/22	9	118.17	19	120.18	116.50	-10	971	-1.03%
2019/01/21	26	120.50	23	127.04	122.00	3	955	0.31%
2019/01/18	33	128.89	49	129.02	130.00	-16	933	-1.71%
2019/01/17	21	127.26	71	131.64	125.50	-50	910	-5.49%
2019/01/16	40	130.30	56	127.71	134.00	-16	855	-1.87%
2019/01/15	41	122.41	5	121.90	122.00	36	790	4.55%
2019/01/14	1	115.00	3	116.17	116.50	-2	762	-0.26%
2019/01/11	1	117.50	7	118.14	116.00	-6	754	-0.80%
2019/01/10	7	115.79	6	115.75	117.00	1	738	0.14%
2019/01/09	32	118.66	27	118.50	113.50	5	726	0.69%
2019/01/08	8	120.31	18	120.08	119.00	-10	700	-1.43%
2019/01/07	45	117.58	20	115.90	120.00	25	673	3.71%
2019/01/04	5	109.20	23	110.78	110.50	-18	644	-2.79%
2019/01/03	39	113.05	3	113.00	114.00	36	631	5.70%
2019/01/02	46	112.91	3	114.17	112.50	43	622	6.91%
2018/12/28	6	112.83	5	113.20	112.00	1	615	0.16%
2018/12/27	17	114.47	12	115.96	113.00	5	606	0.83%
2018/12/26	21	113.71	34	113.76	113.00	-13	588	-2.21%
2018/12/25	18	113.81	1	116.50	115.00	17	575	2.95%
2018/12/24	18	121.11	10	120.60	118.50	8	554	1.44%
2018/12/21	24	115.46	27	116.26	122.00	-3	515	-0.58%
2018/12/20	15	110.80	2	116.50	111.50	13	466	2.79%
2018/12/19	40	114.98	32	115.89	115.00	8	444	1.80%
2018/12/18	14	110.00	21	110.55	111.00	-7	386	-1.81%
2018/12/17	10	109.65	5	110.20	110.50	5	370	1.35%
2018/12/14	10	109.60	14	109.39	110.00	-4	346	-1.16%
2018/12/13	28	106.50	2	107.00	108.50	26	318	8.17%
2018/12/12	36	105.13	13	104.85	106.00	23	255	9.02%
2018/12/11	6	103.00	8	103.13	104.50	-2	215	-0.93%
2018/12/10	9	96.59	10	95.13	98.00	-1	151	-0.66%
2018/12/07	1	94.00	2	95.40	93.60	-1	132	-0.76%
2018/12/06	17	94.08	9	95.00	93.10	8	119	6.71%
2018/12/05	22	95.46	20	96.72	95.00	2	109	1.82%
2018/12/04	5	92.00	2	93.00	94.20	3	70	4.25%
2018/11/30	6	92.20	0	0.00	91.70	6	59	10.06%
2018/11/29	5	91.96	1	90.90	92.20	4	56	7.04%
2018/11/26	0	0.00	3	90.60	90.40	-3	51	-5.85%
2018/11/23	0	0.00	3	90.00	90.30	-3	50	-5.92%
2018/11/21	0	0.00	1	91.10	90.30	-1	49	-2.01%
2018/11/20	0	0.00	1	91.20	91.10	-1	49	-2.02%
2018/11/19	0	0.00	1	91.60	92.50	-1	49	-2.02%
2018/11/16	0	0.00	2	92.05	92.30	-2	49	-4.07%
2018/11/15	4	93.30	1	93.30	93.00	3	48	6.19%
2018/11/13	0	0.00	2	90.65	91.00	-2	43	-4.62%
2018/11/12	0	0.00	2	90.10	90.20	-2	43	-4.58%
2018/11/09	0	0.00	2	90.50	90.30	-2	43	-4.63%
2018/11/08	0	0.00	1	91.00	91.00	-1	43	-2.30%
2018/10/24	1	87.50	0	0.00	87.50	1	54	1.83%
2018/10/18	1	90.10	0	0.00	90.00	1	53	1.86%
2018/10/16	1	88.10	0	0.00	89.40	1	53	1.88%
2018/10/12	0	0.00	1	85.50	87.00	-1	55	-1.80%
2018/10/11	0	0.00	5	87.32	85.80	-5	54	-9.12%
2018/10/08	3	90.23	0	0.00	90.10	3	53	5.57%
2018/10/05	2	88.35	2	88.80	89.10	0	54	0.00%
2018/09/21	0	0.00	1	90.30	90.20	-1	53	-1.87%
2018/08/27	0	0.00	1	88.70	88.50	-1	67	-1.47%
2018/08/16	6	91.87	1	92.00	92.50	5	68	7.35%
2018/08/14	2	92.45	0	0.00	92.90	2	66	2.99%
2018/08/13	1	94.00	8	93.20	91.20	-7	67	-10.44%
2018/08/10	1	94.50	0	0.00	94.00	1	63	1.57%
2018/08/09	4	94.28	0	0.00	94.30	4	63	6.33%
2018/08/07	0	0.00	3	93.07	93.50	-3	61	-4.87%
2018/08/06	1	93.30	5	93.52	94.00	-4	61	-6.52%
2018/08/03	1	90.50	0	0.00	91.60	1	57	1.75%
2018/07/26	0	0.00	1	88.70	89.10	-1	58	-1.71%
2018/07/20	3	90.00	2	88.95	89.50	1	59	1.68%
2018/07/10	1	85.60	0	0.00	86.40	1	60	1.66%
2018/07/09	1	86.50	1	86.60	86.30	0	60	0.00%
2018/07/04	0	0.00	4	86.50	86.70	-4	60	-6.65%
2018/07/03	0	0.00	7	86.51	86.30	-7	60	-11.65%
2018/07/02	0	0.00	2	87.20	87.20	-2	60	-3.29%
2018/06/29	0	0.00	2	86.70	86.70	-2	62	-3.22%
2018/06/25	1	86.90	0	0.00	87.20	1	68	1.46%
2018/06/22	0	0.00	1	86.70	86.80	-1	71	-1.40%
2018/06/21	3	87.10	4	87.20	87.50	-1	73	-1.37%
2018/06/14	0	0.00	3	87.00	88.00	-3	82	-3.63%
2018/06/12	4	88.70	0	0.00	88.80	4	82	4.83%
2018/06/08	1	88.10	0	0.00	88.60	1	83	1.19%
2018/06/07	0	0.00	2	87.70	87.80	-2	83	-2.41%
2018/06/06	0	0.00	1	86.80	87.10	-1	82	-1.21%
2018/06/05	0	0.00	1	87.50	87.60	-1	82	-1.22%
2018/05/24	0	0.00	3	86.30	86.70	-3	79	-3.76%
2018/05/17	0	0.00	1	86.90	87.30	-1	81	-1.23%
2018/05/04	0	0.00	1	87.00	86.80	-1	88	-1.13%
2018/05/03	0	0.00	2	86.80	87.30	-2	91	-2.20%
2018/04/27	0	0.00	1	85.90	87.50	-1	97	-1.03%
2018/04/25	1	85.70	0	0.00	86.80	1	101	0.99%
2018/04/20	0	0.00	1	88.30	87.50	-1	104	-0.96%
2018/04/17	1	86.50	2	86.30	86.60	-1	105	-0.95%
2018/04/12	0	0.00	5	86.20	86.30	-5	203	-2.46%
2018/04/10	2	85.55	0	0.00	86.40	2	202	0.99%
2018/04/09	1	85.30	0	0.00	85.30	1	202	0.49%
2018/04/03	1	85.10	0	0.00	85.60	1	202	0.49%
2018/04/02	4	85.23	10	85.10	85.10	-6	203	-2.95%
2018/03/29	0	0.00	6	85.00	85.00	-6	202	-2.96%
2018/03/27	1	86.20	8	85.89	85.80	-7	195	-3.59%
2018/03/21	2	85.20	2	84.20	85.90	0	188	0.00%
2018/03/19	0	0.00	1	85.50	83.30	-1	189	-0.53%
2018/03/09	1	79.80	0	0.00	80.00	1	193	0.52%
2018/03/08	0	0.00	1	80.40	80.40	-1	195	-0.51%
2018/03/07	0	0.00	1	80.00	80.00	-1	196	-0.51%
2018/03/06	1	80.50	1	80.40	80.40	0	197	0.00%
2018/03/05	0	0.00	1	80.60	80.60	-1	202	-0.49%
2018/03/02	0	0.00	1	80.60	81.60	-1	203	-0.49%
2018/03/01	0	0.00	1	81.50	81.50	-1	204	-0.49%
2018/02/27	0	0.00	1	81.80	81.70	-1	207	-0.48%
2018/02/26	3	81.87	0	0.00	81.80	3	207	1.45%
2018/02/23	1	81.70	0	0.00	81.60	1	207	0.48%
2018/02/21	3	80.90	1	81.00	81.00	2	207	0.96%
2018/02/12	0	0.00	1	80.70	81.00	-1	209	-0.48%
2018/02/09	4	80.73	0	0.00	81.00	4	214	1.86%
2018/02/08	2	81.55	1	81.20	82.10	1	215	0.46%
2018/02/07	1	81.80	1	81.70	81.80	0	216	0.00%
2018/02/06	1	81.40	9	81.78	81.40	-8	216	-3.69%
2018/02/05	4	84.55	0	0.00	84.70	4	215	1.85%
2018/02/01	0	0.00	4	85.40	84.80	-4	220	-1.82%
2018/01/31	4	85.25	0	0.00	85.40	4	221	1.81%
2018/01/30	1	84.30	0	0.00	84.10	1	221	0.45%
2018/01/29	2	85.50	0	0.00	85.40	2	223	0.89%
2018/01/25	0	0.00	3	86.87	86.20	-3	221	-1.36%
2018/01/24	0	0.00	1	88.00	87.90	-1	218	-0.46%
2018/01/22	0	0.00	1	87.60	87.60	-1	225	-0.44%
2018/01/19	12	87.03	0	0.00	87.30	12	227	5.28%
2018/01/18	17	86.30	0	0.00	86.50	17	227	7.48%
2018/01/17	10	85.90	0	0.00	85.50	10	232	4.29%
2018/01/16	21	85.72	0	0.00	85.40	21	233	9.00%
2018/01/15	3	84.67	0	0.00	85.00	3	233	1.28%
2018/01/12	2	84.00	0	0.00	84.10	2	234	0.85%
2018/01/11	0	0.00	4	84.20	83.60	-4	236	-1.69%
2018/01/09	17	86.27	30	86.98	83.00	-13	231	-5.61%
2018/01/08	0	0.00	2	86.00	85.60	-2	141	-1.41%
2018/01/05	0	0.00	3	86.10	86.00	-3	141	-2.12%
2018/01/04	0	0.00	1	86.30	86.20	-1	142	-0.70%
2018/01/03	6	86.53	0	0.00	86.50	6	143	4.18%
2018/01/02	0	0.00	2	85.70	85.60	-2	143	-1.40%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音