• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203162.5000.00162.5032051.46%
2024/11/191161.503162.00161.50-2206-0.97%
2024/11/152162.7500.00162.0022060.97%
2024/11/1400.001163.50163.00-1207-0.48%
2024/11/1300.0039165.67164.00-39206-18.92%
2024/11/1200.002172.50172.50-2201-0.99%
2024/11/113173.8300.00173.5032011.49%
2024/11/0800.009171.44170.50-9201-4.47%
2024/11/074172.1300.00172.5042001.99%
2024/11/061167.0000.00167.0011980.50%
2024/11/052164.2500.00163.5021981.01%
2024/11/042161.7500.00161.5022030.98%
2024/11/013162.1700.00163.5032081.44%
2024/10/302162.502163.50162.5002100.00%
2024/10/293163.003161.33162.0002100.00%
2024/10/288165.0000.00164.0082093.81%
2024/10/251169.0000.00169.0012060.48%
2024/10/242172.253172.50169.00-1209-0.48%
2024/10/2314171.681171.50174.00132076.28%
2024/10/2200.009172.22171.00-9206-4.36%
2024/10/2114176.324174.13174.00102084.80%
2024/10/186173.087170.79170.50-1208-0.48%
2024/10/172171.2512171.21170.50-10206-4.84%
2024/10/162169.751169.50169.5012080.48%
2024/10/152170.751170.50171.0012080.48%
2024/10/1411172.2700.00173.00112085.27%
2024/10/113174.332175.00173.5012100.47%
2024/10/0914175.431182.50172.50132245.79%
2024/10/083183.3315186.67180.00-12226-5.31%
2024/10/0740180.388180.19182.003221614.77%
2024/10/043173.174.7173.84174.50-1.7212-0.80%
2024/10/014170.881171.00171.5032131.41%
2024/09/302168.251168.50168.5012140.47%
2024/09/2722170.141172.50169.00212149.77%
2024/09/2648170.1613170.46171.003521316.43%
2024/09/253163.009163.11162.50-6205-2.92%
2024/09/247163.363168.67163.0042031.96%
2024/09/2317172.7159175.31165.50-42201-20.82%
2024/09/2021162.174165.63166.00171819.38%
2024/09/1600.001149.50149.50-1168-0.59%
2024/09/134148.386149.08148.50-2168-1.18%
2024/09/124149.6300.00150.0041702.35%
2024/09/114143.882144.75144.0021701.17%
2024/09/101141.0000.00141.0011730.58%
2024/09/091144.504146.63146.00-3178-1.68%
2024/09/0600.004148.00148.00-4188-2.12%
2024/09/0500.004142.75142.00-4190-2.10%
2024/09/045144.005144.70144.0001930.00%
2024/09/030.8151.002149.25149.00-1.2198-0.60%
2024/09/025150.3000.00149.5052062.43%
2024/08/302152.7500.00150.5022160.92%
2024/08/281151.002150.00150.50-1219-0.45%
2024/08/261150.5000.00150.0012250.44%
2024/08/2300.005151.30152.00-5228-2.18%
2024/08/221151.004152.13151.00-3229-1.31%
2024/08/2100.001154.00154.00-1230-0.43%
2024/08/2000.007155.07154.50-7230-3.03%
2024/08/1900.002154.50154.50-2231-0.86%
2024/08/1600.001156.50154.50-1235-0.42%
2024/08/151153.5000.00153.0012420.41%
2024/08/144154.003154.67153.0012450.41%
2024/08/132152.0015151.27151.50-13248-5.22%
2024/08/122153.256153.17154.00-4252-1.58%
2024/08/091151.002150.75151.00-1260-0.38%
2024/08/085146.301145.50145.0042641.51%
2024/08/072148.5013148.46148.50-11265-4.15%
2024/08/063141.6765142.04142.00-62265-23.38%
2024/08/052148.2557148.25145.50-55263-20.88%
2024/08/022163.2516161.66161.50-14259-5.39%
2024/08/016165.5814164.68166.50-8258-3.10%
2024/07/316163.6715163.23162.50-9258-3.49%
2024/07/302165.758163.13165.00-6258-2.32%
2024/07/294163.6335165.01163.50-31258-11.98%
2024/07/266168.5815167.93169.00-9256-3.51%
2024/07/236172.678169.38169.50-2256-0.78%
2024/07/225168.4021167.69166.50-16257-6.20%
2024/07/195170.206170.17170.00-1256-0.39%
2024/07/1800.0016170.59171.00-16256-6.24%
2024/07/172175.0071173.15171.50-69256-26.92%
2024/07/163175.002175.50176.5012530.39%
2024/07/151170.509173.83175.50-8255-3.14%
2024/07/1221173.0041171.82171.00-20254-7.85%
2024/07/1113173.4669174.20174.00-56254-22.02%
2024/07/105183.8037182.85182.00-32239-13.35%
2024/07/091176.5021180.67182.00-20232-8.61%
2024/07/083182.5029183.16182.00-26230-11.30%
2024/07/0590179.7100.00182.009023538.25%
2024/07/041176.504177.00177.50-3236-1.27%
2024/07/033175.8319175.16175.50-16236-6.77%
2024/07/021178.001181.50176.5002360.00%
2024/07/0117178.5600.00179.00172357.22%
2024/06/288174.502174.00174.0062332.57%
2024/06/274175.759174.33174.00-5236-2.11%
2024/06/2615176.903177.00174.50122365.06%
2024/06/251174.0000.00173.5012350.42%
2024/06/2400.003174.50171.50-3238-1.26%
2024/06/212173.004171.88173.00-2246-0.81%
2024/06/2000.009172.44171.50-9252-3.57%
2024/06/191173.5000.00173.0012590.38%
2024/06/1800.006172.17171.50-6274-2.19%
2024/06/178173.0610172.35174.50-2293-0.68%
2024/06/1421175.766175.83175.50152935.10%
2024/06/1386179.7600.00175.508629529.13%
2024/06/1210168.151168.50170.5093012.98%
2024/06/1112168.292167.00167.00103183.14%
2024/06/0720175.032170.00168.00183225.59%
2024/06/068170.751171.50168.5073202.19%
2024/06/0552168.4000.00171.005232116.16%
2024/06/0418161.892159.25162.00163185.03%
2024/06/038158.5633158.02158.00-25319-7.82%
2024/05/316156.6737156.11155.00-31320-9.66%
2024/05/309157.2243156.97157.00-34322-10.53%
2024/05/291156.0050155.69154.50-49324-15.10%
2024/05/285161.401159.00159.5043221.24%
2024/05/277159.862159.25161.0053221.55%
2024/05/245160.7000.00161.5053251.54%
2024/05/237159.431160.00159.0063301.82%
2024/05/2216163.2200.00160.00163314.82%
2024/05/2164162.8100.00164.006433619.03%
2024/05/2039156.9700.00156.503934211.38%
2024/05/1716158.5000.00158.00163404.70%
2024/05/1672158.101158.50157.507133920.89%
2024/05/1566156.671157.50157.006533619.31%
2024/05/1418150.335151.70152.00133323.91%
2024/05/137146.001146.00148.0063281.82%
2024/05/102145.003145.67146.00-1328-0.30%
2024/05/0910145.903146.67146.5073282.13%
2024/05/0816141.4400.00142.00163274.89%
2024/05/074139.386140.08142.50-2326-0.61%
2024/05/062142.003142.33142.50-1326-0.31%
2024/05/0300.002143.50142.00-2330-0.61%
2024/05/0213142.774142.50142.0093312.71%
2024/04/308142.944142.50142.0043311.21%
2024/04/294143.756143.17143.50-2331-0.60%
2024/04/267148.216146.50146.5013300.30%
2024/04/255142.904143.63145.0013270.31%
2024/04/2400.002142.25143.00-2326-0.61%
2024/04/1900.004136.63136.00-4325-1.23%
2024/04/1800.002138.25138.50-2325-0.61%
2024/04/1700.0034140.56141.00-34324-10.46%
2024/04/165135.704136.13135.0013230.31%
2024/04/154139.505139.00139.00-1323-0.31%
2024/04/128140.3816140.81141.00-8323-2.47%
2024/04/1111141.5541141.51139.50-30322-9.30%
2024/04/1011151.4512153.33149.00-1315-0.32%
2024/04/097153.071154.00153.5063091.94%
2024/04/081152.008153.88154.50-7308-2.27%
2024/04/033156.002155.25155.5013100.32%
2024/04/0211154.141154.00154.00103183.14%
2024/04/012155.0012154.92154.50-10318-3.14%
2024/03/291152.0000.00151.0013140.32%
2024/03/2812151.3800.00151.00123133.82%
2024/03/278155.1322153.75151.50-14312-4.47%
2024/03/2613155.1500.00154.50133094.20%
2024/03/2500.005163.00159.00-5304-1.64%
2024/03/2218157.9219159.42161.00-1299-0.33%
2024/03/2137157.9910157.60159.50272939.20%
2024/03/2024150.5290150.39154.50-66281-23.45%
2024/03/196145.505144.50145.0012650.38%
2024/03/182144.758144.81144.50-6266-2.25%
2024/03/1544144.074141.25145.504026415.15%
2024/03/1454140.543140.83142.005125919.64%
2024/03/1300.0024130.88129.50-24248-9.66%
2024/03/121134.0032134.41134.00-31257-12.04%
2024/03/1136138.4710137.00137.50262829.20%
2024/03/0812130.8339132.58134.00-27280-9.61%
2024/03/0733136.644136.50135.002928310.25%
2024/03/0616134.3100.00134.50162915.49%
2024/03/0500.0010133.55133.50-10299-3.34%
2024/03/0417136.595135.90136.00123213.73%
2024/03/016135.254136.00134.0023450.58%
2024/02/293133.5000.00133.5033810.79%
2024/02/274134.504135.38133.0003920.00%
2024/02/2615137.1300.00136.00154093.66%
2024/02/237134.074135.13133.5034440.68%
2024/02/224134.5052135.18135.00-48497-9.65%
2024/02/2118131.0031138.35140.00-13496-2.62%
2024/02/2000.001128.50128.50-1488-0.20%
2024/02/199128.7200.00129.5094881.84%
2024/02/163130.0000.00127.5034880.61%
2024/02/1520129.3500.00129.00204904.08%
2024/02/051128.0018127.06126.50-17490-3.47%
2024/02/029127.3900.00128.0094971.81%
2024/02/0116126.1900.00126.50165003.19%
2024/01/312124.754125.00124.50-2501-0.40%
2024/01/291128.0000.00127.5015020.20%
2024/01/2616130.6300.00129.00165003.20%
2024/01/2410126.3500.00127.00104932.03%
2024/01/232125.5000.00126.5024930.41%
2024/01/228125.252126.50125.5064931.22%
2024/01/182123.0000.00123.0024920.41%
2024/01/173125.5012123.96123.50-9491-1.83%
2024/01/1512128.4600.00129.00124872.46%
2024/01/117127.0000.00126.5074821.45%
2024/01/107126.0000.00126.0074801.46%
2024/01/091124.0000.00124.0014790.21%
2024/01/081128.0000.00128.5014760.21%
2023/12/2800.002129.50129.50-2467-0.43%
2023/12/221121.5000.00121.5014530.22%
2023/12/2000.009127.28126.50-9448-2.01%
2023/12/182125.0000.00124.0024420.45%
2023/12/151127.003127.00127.00-2439-0.45%
2023/12/149126.0000.00126.0094352.07%
2023/12/1100.001131.50131.50-1421-0.24%
2023/12/081137.0000.00136.5014080.25%
2023/12/041133.5000.00133.5013470.29%
2023/11/2700.001155.50155.50-1255-0.39%
華懋 相關文章
華懋 相關影音