• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)
  • 股價
    28.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    39張
  • 產業
    上櫃 觀光餐旅類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗店 (5364)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00827.6828.20-8112-7.14%
2025/01/1000.00628.3828.95-6115-5.19%
2025/01/0900.00329.0328.90-3125-2.39%
2025/01/0700.00129.5029.30-1130-0.76%
2024/12/3000.00530.2331.05-5135-3.69%
2024/12/2600.00432.0332.50-4151-2.63%
2024/12/1600.00332.8032.95-3191-1.57%
2024/12/1300.00333.8534.05-3207-1.45%
2024/12/1200.001035.5035.00-10212-4.71%
2024/12/1100.00832.8134.50-8211-3.78%
2024/12/101432.121331.9932.3512110.47%
2024/12/0900.001732.1831.95-17212-7.99%
2024/12/0600.001131.0031.30-11213-5.15%
2024/12/0500.00431.0031.25-4214-1.86%
2024/12/0400.00931.3131.20-9217-4.14%
2024/12/0300.002432.3332.05-24221-10.85%
2024/12/0200.00732.1332.45-7223-3.14%
2024/11/28528.7000.0029.1552292.17%
2024/11/2700.00329.2529.20-3241-1.24%
2024/11/22129.2000.0029.0513050.33%
2024/11/21328.9500.0029.0033350.90%
2024/11/20228.35227.4528.8503560.00%
2024/11/19129.20129.3029.1503700.00%
2024/11/18229.95529.9730.00-3387-0.77%
2024/11/15130.80331.5231.00-2404-0.50%
2024/11/14130.5000.0029.6014260.23%
2024/11/13332.9500.0032.6034590.65%
2024/11/12133.95233.4033.95-1478-0.21%
2024/11/11534.00433.9534.0014880.20%
2024/11/083234.05335.3833.45295005.79%
2024/11/0600.00538.3937.40-5526-0.95%
2024/11/0400.00139.3039.40-1549-0.18%
2024/11/01838.84139.1039.1075641.24%
2024/10/3000.00938.8139.10-9582-1.55%
2024/10/291240.23239.9540.30106181.62%
2024/10/2800.00440.1040.00-4656-0.61%
2024/10/25140.1000.0040.1016730.15%
2024/10/23240.4000.0041.0027300.27%
2024/10/2200.00740.8441.00-7742-0.94%
2024/10/212541.58342.2542.40227672.87%
2024/10/182839.31539.9939.55237702.99%
2024/10/17538.21137.5537.5547670.52%
2024/10/1600.00239.4039.40-2766-0.26%
2024/10/1500.00140.3040.30-1762-0.13%
2024/10/1400.00140.3040.30-1763-0.13%
2024/10/1100.00540.9341.15-5761-0.66%
2024/10/09340.92440.8540.70-1764-0.13%
2024/10/08441.9800.0041.8047650.52%
2024/10/071441.96341.7741.80117721.42%
2024/10/04841.44341.5841.1557800.64%
2024/10/0100.003242.1241.80-32785-4.07%
2024/09/304843.2200.0043.90487866.10%
2024/09/2700.00740.7140.55-7782-0.89%
2024/09/261940.9300.0041.40197982.38%
2024/09/2400.00839.7339.70-8789-1.01%
2024/09/23241.652239.8039.25-20787-2.54%
2024/09/201641.3300.0041.40167832.04%
2024/09/191440.5800.0040.70147811.79%
2024/09/1600.002643.3342.80-26767-3.39%
2024/09/13147.6000.0047.5517510.13%
2024/08/291548.6200.0048.10157102.11%
2024/08/2800.001647.1247.50-16700-2.28%
2024/08/2700.001046.7146.60-10683-1.46%
2024/08/261041.38540.5143.1056640.75%
2024/08/231140.661139.1739.2506370.00%
2024/08/221136.2800.0039.00116101.80%
2024/08/211735.6100.0035.60175892.88%
2024/08/2000.00834.8033.65-8573-1.39%
2024/08/19835.5500.0034.9085631.42%
2024/08/0900.00130.1030.25-1444-0.22%
2024/08/0700.00127.4027.40-1415-0.24%
2024/07/3100.00225.9827.00-2327-0.61%
2024/07/15119.0000.0019.0511970.51%
2024/07/12318.6000.0018.6031951.54%
2024/06/2800.00117.7017.80-1137-0.73%
2024/06/2000.00117.7017.75-1136-0.73%
2024/06/1800.00117.5017.50-1138-0.72%
2024/06/1700.00117.6017.70-1138-0.72%
2024/06/1400.00117.5017.75-1138-0.72%
2024/06/1300.00217.5817.80-2139-1.43%
2024/06/1200.00117.4017.80-1139-0.72%
2024/06/0700.00117.8017.70-1140-0.71%
2024/06/0600.00217.4517.60-2140-1.43%
2024/06/0400.00117.7017.70-1142-0.70%
2024/05/31217.5000.0017.5021411.41%
2024/05/30217.3000.0017.3521411.41%
2024/05/29217.3000.0017.3521431.40%
2024/05/28117.5500.0017.7511420.70%
2024/04/29116.9000.0016.9011630.61%
2024/04/25116.5000.0016.7511570.64%
2024/04/24115.7000.0015.9511530.65%
2024/04/23115.9000.0015.9511500.66%
2024/04/19115.8000.0015.9011510.66%
2024/04/0300.00116.4016.45-1144-0.69%
2024/03/2900.00316.6316.60-3147-2.03%
2024/03/2600.00216.7016.60-2152-1.31%
2024/03/2200.00316.3516.45-3153-1.95%
2024/03/2100.00116.3516.40-1153-0.65%
2024/03/14116.7500.0016.6511520.66%
2024/03/13116.9000.0016.8511500.66%
2024/03/12116.9500.0016.9011540.65%
2024/03/11116.9500.0017.0011550.64%
2024/03/08116.9000.0016.8511540.65%
2024/02/2900.00117.2017.30-1152-0.66%
2024/02/21117.5000.0017.4511540.65%
2024/02/15117.1000.0017.1011630.61%
2024/02/05317.2000.0017.2031621.84%
2024/02/01117.2500.0017.4011560.64%
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
愷森能源攜手美商GSSG Solar寰宇太陽能 共同開發總計220MW地面型光電案場UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司 (力麗店/股票代碼5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Solar寰宇太陽能（下稱「GSSG Solar」）共同投入台灣太陽光電案場的開...詳全文
力麗店 相關文章
力麗店 相關影音